AVA: Avista Corp.

As of Friday, October 30th, 2026

$ 37.57

+0.12 +0.32%

Open: 37.76
High: 37.92
Low: 37.39
Volume: 644,524
Previous Close on Thursday, October 29th, 2026

$ 37.45

+0.44 +1.19%

Open: 37.45
High: 37.54
Low: 37.01
Volume: 501,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 37.76 37.92 37.39 37.57 644,524 +0.12 +0.32
2026-10-29 37.45 37.54 37.01 37.45 501,073 +0.44 +1.19
2026-10-28 37.39 37.39 36.84 37.01 424,704 -0.42 -1.12
2026-10-27 37.28 37.50 37.15 37.43 421,593 +0.20 +0.54
2026-10-26 37.53 37.75 37.19 37.23 572,407 -0.46 -1.22
2026-10-23 37.73 37.83 37.49 37.69 47,438 -0.05 -0.13
2026-10-22 37.25 37.95 37.03 37.74 641,801 +0.82 +2.22
2026-10-21 37.05 37.26 36.81 36.92 859,282 +0.07 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.92
On 2026-10-30		 36.84
On 2026-10-28		 -0.12 -0.32 37.75
On 2026-10-26		 36.84
On 2026-10-28		 -2.41 37.34
10D 37.95
On 2026-10-22		 35.98
On 2026-10-19		 0.90 2.45 37.95
On 2026-10-22		 36.84
On 2026-10-28		 -2.92 37.20
20D 37.95
On 2026-10-22		 34.89
On 2026-10-05		 2.26 6.40 37.20
On 2026-10-15		 35.98
On 2026-10-19		 -3.28 36.50
WTD 37.92
On 2026-10-30		 36.84
On 2026-10-28		 -0.12 -0.32 37.75
On 2026-10-26		 36.84
On 2026-10-28		 -2.41 37.34
MTD 37.95
On 2026-10-22		 34.46
On 2026-10-01		 2.48 7.07 37.20
On 2026-10-15		 35.98
On 2026-10-19		 -3.28 36.38
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

37.57 +0.12 +0.32 644,524