AVA: Avista Corp.

As of Wednesday, July 1st, 2026

$ 40.54

-0.37 -0.90%

Open: 40.97
High: 41.27
Low: 40.51
Volume: 651,282
Previous Close on Tuesday, June 30th, 2026

$ 40.91

-0.35 -0.85%

Open: 41.23
High: 41.48
Low: 40.89
Volume: 604,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 40.97 41.27 40.51 40.54 651,282 -0.37 -0.90
2026-06-30 41.23 41.48 40.89 40.91 604,104 -0.35 -0.85
2026-06-29 41.59 41.59 40.95 41.26 871,787 -0.51 -1.22
2026-06-26 41.27 41.78 41.04 41.77 2,426,720 +0.81 +1.98
2026-06-25 41.31 41.50 40.84 40.96 48,865 -0.17 -0.41
2026-06-24 40.93 41.27 40.89 41.13 787,546 +0.45 +1.11
2026-06-23 40.11 40.74 39.78 40.68 527,063 +0.97 +2.44
2026-06-22 39.56 40.00 39.50 39.71 990,461 -0.05 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.78
On 2026-06-26		 40.51
On 2026-07-01		 -0.59 -1.43 41.78
On 2026-06-26		 40.51
On 2026-07-01		 -3.04 41.09
10D 41.78
On 2026-06-26		 39.07
On 2026-06-17		 -0.48 -1.17 40.86
On 2026-06-17		 39.23
On 2026-06-18		 -3.99 40.61
20D 42.95
On 2026-06-11		 39.07
On 2026-06-17		 -1.31 -3.13 42.95
On 2026-06-11		 39.07
On 2026-06-17		 -9.05 41.21
WTD 41.59
On 2026-06-29		 40.51
On 2026-07-01		 -1.23 -2.94 41.59
On 2026-06-29		 40.51
On 2026-07-01		 -2.59 40.90
MTD 41.27
On 2026-07-01		 40.51
On 2026-07-01		 -0.37 -0.90 -- -- -- 40.54
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

15.86 +0.48 +3.12 1,122,251
AVA

Avista Corp.

40.54 -0.37 -0.90 651,282