AVA: Avista Corp.

As of Monday, August 31st, 2026

$ 37.16

-0.50 -1.33%

Open: 37.45
High: 37.57
Low: 37.13
Volume: 1,110,083
Previous Close on Friday, August 28th, 2026

$ 37.66

-0.08 -0.21%

Open: 38.01
High: 38.15
Low: 37.50
Volume: 552,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 37.45 37.57 37.13 37.16 1,110,078 -0.50 -1.33
2026-08-28 38.01 38.15 37.50 37.66 552,826 -0.08 -0.21
2026-08-27 37.80 38.00 37.45 37.74 622,714 -0.41 -1.07
2026-08-26 37.84 38.24 37.66 38.15 722,816 +0.40 +1.06
2026-08-25 38.10 38.30 37.75 37.75 720,072 -0.18 -0.47
2026-08-24 37.81 38.28 37.64 37.93 770,908 +0.36 +0.96
2026-08-21 38.36 38.70 37.52 37.57 94,605 -0.66 -1.73
2026-08-20 38.25 38.80 38.17 38.23 451,826 -0.11 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.30
On 2026-08-25		 37.13
On 2026-08-31		 -0.77 -2.03 38.30
On 2026-08-25		 37.13
On 2026-08-31		 -3.06 37.69
10D 39.09
On 2026-08-19		 37.13
On 2026-08-31		 -1.87 -4.79 39.09
On 2026-08-19		 37.13
On 2026-08-31		 -5.02 37.90
20D 39.66
On 2026-08-04		 37.13
On 2026-08-31		 -2.39 -6.04 39.66
On 2026-08-04		 37.13
On 2026-08-31		 -6.39 38.31
WTD 37.57
On 2026-08-31		 37.13
On 2026-08-31		 -0.50 -1.33 -- -- -- 37.16
MTD 40.11
On 2026-08-03		 37.13
On 2026-08-31		 -3.29 -8.13 40.11
On 2026-08-03		 37.13
On 2026-08-31		 -7.44 38.37
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ARI

Apollo Commercial Real Estate Finance Inc.

6.91 +0.06 +0.88 2,593,267
QBTS

D-Wave Quantum Inc.

17.20 +0.21 +1.24 11,482,021
AVA

Avista Corp.

37.16 -0.50 -1.33 1,110,083