AVA: Avista Corp.

As of Tuesday, December 30th, 2025

$ 38.71

+0.08 +0.21%

Open: 38.63
High: 38.75
Low: 38.55
Volume: 365,368
Previous Close on Monday, December 29th, 2025

$ 38.63

+0.15 +0.39%

Open: 38.67
High: 38.82
Low: 38.50
Volume: 537,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 38.63 38.75 38.55 38.71 365,368 +0.08 +0.21
2025-12-29 38.67 38.82 38.50 38.63 537,977 +0.15 +0.39
2025-12-26 38.43 38.65 38.30 38.48 412,004 +0.11 +0.29
2025-12-24 38.38 38.60 38.27 38.37 294,701 -0.04 -0.10
2025-12-23 38.38 38.63 38.20 38.41 646,751 +0.09 +0.23
2025-12-22 37.72 38.35 37.64 38.32 796,344 +0.63 +1.67
2025-12-19 38.41 38.45 37.54 37.69 2,524,636 -0.89 -2.31
2025-12-18 38.88 38.92 38.55 38.58 1,170,977 -0.21 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.82
On 2025-12-29		 38.20
On 2025-12-23		 0.39 1.02 38.63
On 2025-12-23		 38.27
On 2025-12-24		 -0.93 38.52
10D 39.08
On 2025-12-16		 37.54
On 2025-12-19		 -0.08 -0.21 39.08
On 2025-12-16		 37.54
On 2025-12-19		 -3.94 38.45
20D 40.87
On 2025-12-02		 37.54
On 2025-12-19		 -1.95 -4.80 40.87
On 2025-12-02		 37.54
On 2025-12-19		 -8.15 38.60
WTD 38.82
On 2025-12-29		 38.50
On 2025-12-29		 0.23 0.60 38.82
On 2025-12-29		 38.55
On 2025-12-30		 -0.70 38.67
MTD 40.87
On 2025-12-02		 37.54
On 2025-12-19		 -1.95 -4.80 40.87
On 2025-12-02		 37.54
On 2025-12-19		 -8.15 38.60
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
RIOT

Riot Blockchain Inc.

12.70 -0.51 -3.86 13,661,569
RIG

Transocean Ltd.

4.13 +0.06 +1.47 23,861,794
FAF

First American Financial Corporation

62.05 -0.04 -0.06 439,926
FBP

First BanCorp

20.84 -0.19 -0.90 67,367
AVA

Avista Corp.

38.71 +0.08 +0.21 365,368