AVA: Avista Corp.

As of Thursday, October 30th, 2025

$ 38.27

-- 0 0%

Open: 38.36
High: 38.59
Low: 38.04
Volume: 631,434
Previous Close on Wednesday, October 29th, 2025

$ 38.27

-0.58 -1.49%

Open: 38.75
High: 38.83
Low: 38.12
Volume: 651,793
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 38.36 38.59 38.04 38.27 631,431 0.00 0.00
2025-10-29 38.75 38.83 38.12 38.27 651,793 -0.58 -1.49
2025-10-28 38.75 38.95 38.26 38.85 636,617 -0.15 -0.38
2025-10-27 38.96 39.28 38.83 39.00 541,746 -0.17 -0.43
2025-10-24 39.01 39.25 38.80 39.17 390,901 +0.37 +0.95
2025-10-23 39.16 39.27 38.47 38.80 353,374 -0.27 -0.69
2025-10-22 39.20 39.34 38.84 39.07 511,433 +0.20 +0.51
2025-10-21 38.89 39.18 38.86 38.87 498,018 -0.14 -0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.28
On 2025-10-27
38.04
On 2025-10-30
-0.53 -1.37 39.28
On 2025-10-27
38.04
On 2025-10-30
-3.15 38.71
10D 39.34
On 2025-10-22
38.04
On 2025-10-30
-0.12 -0.31 39.34
On 2025-10-22
38.04
On 2025-10-30
-3.29 38.78
20D 39.34
On 2025-10-22
36.69
On 2025-10-13
1.55 4.22 39.34
On 2025-10-22
38.04
On 2025-10-30
-3.29 38.08
WTD 39.28
On 2025-10-27
38.04
On 2025-10-30
-0.90 -2.30 39.28
On 2025-10-27
38.04
On 2025-10-30
-3.15 38.60
MTD 39.34
On 2025-10-22
36.48
On 2025-10-02
0.46 1.22 37.93
On 2025-10-01
36.48
On 2025-10-02
-3.84 37.98
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

35.96 +0.02 +0.06 2,261,485
MAT

Mattel Inc.

18.59 -0.44 -2.31 4,313,778
ACM

AECOM

133.66 +0.18 +0.13 615,196
VVV

Valvoline Inc.

33.25 +0.54 +1.65 2,969,378
AVA

Avista Corp.

38.27 0.00 0.00 631,434