AVA: Avista Corp.

As of Friday, October 9th, 2026

$ 35.49

+0.01 +0.03%

Open: 35.45
High: 35.78
Low: 35.25
Volume: 378,033
Previous Close on Thursday, October 8th, 2026

$ 35.48

+0.25 +0.71%

Open: 35.22
High: 35.60
Low: 35.02
Volume: 803,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 35.45 35.78 35.25 35.49 378,033 +0.01 +0.03
2026-10-08 35.22 35.60 35.02 35.48 803,859 +0.25 +0.71
2026-10-07 35.19 35.66 35.06 35.23 78,501 +0.04 +0.11
2026-10-06 35.33 35.62 34.95 35.19 621,189 +0.06 +0.17
2026-10-05 35.33 35.36 34.89 35.13 887,031 -0.18 -0.51
2026-10-02 35.33 35.82 35.18 35.31 559,935 +0.24 +0.68
2026-10-01 34.95 35.08 34.46 35.07 611,115 -0.02 -0.06
2026-09-30 35.34 35.45 35.03 35.09 787,061 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.78
On 2026-10-09		 34.89
On 2026-10-05		 0.18 0.51 35.66
On 2026-10-07		 35.02
On 2026-10-08		 -1.79 35.30
10D 35.82
On 2026-10-02		 34.46
On 2026-10-01		 0.38 1.08 35.45
On 2026-09-30		 34.46
On 2026-10-01		 -2.79 35.19
20D 37.21
On 2026-09-14		 34.46
On 2026-10-01		 -1.30 -3.53 37.21
On 2026-09-14		 34.46
On 2026-10-01		 -7.38 35.62
WTD 35.78
On 2026-10-09		 34.89
On 2026-10-05		 0.18 0.51 35.66
On 2026-10-07		 35.02
On 2026-10-08		 -1.79 35.30
MTD 35.82
On 2026-10-02		 34.46
On 2026-10-01		 0.40 1.14 35.82
On 2026-10-02		 34.89
On 2026-10-05		 -2.60 35.27
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CTS

CTS Corp.

57.25 -0.06 -0.10 196,061
ABR

Arbor Realty Trust Inc.

2.87 -0.22 -7.12 12,402,812
EVTC

EVERTEC Inc.

29.64 +0.30 +1.02 225,307
QBTS

D-Wave Quantum Inc.

14.57 -0.03 -0.21 10,491,681
AVA

Avista Corp.

35.49 +0.01 +0.03 378,033