AVA: Avista Corp.

As of Friday, February 27th, 2026

$ 40.62

+0.85 +2.14%

Open: 39.97
High: 40.81
Low: 39.97
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 39.77

-0.84 -2.07%

Open: 40.49
High: 40.61
Low: 39.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 39.97 40.81 39.97 40.62 0 +0.85 +2.14
2026-02-26 40.49 40.61 39.64 39.77 0 -0.84 -2.07
2026-02-25 41.48 41.54 40.19 40.61 0 -2.04 -4.78
2026-02-24 42.74 42.75 42.00 42.65 0 -0.04 -0.09
2026-02-23 42.42 43.05 42.32 42.69 0 +0.36 +0.85
2026-02-20 42.36 42.47 41.70 42.33 588,145 +0.22 +0.52
2026-02-19 42.29 42.71 41.93 42.11 701,282 -0.06 -0.14
2026-02-18 42.68 42.75 42.10 42.17 626,862 -0.59 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.05
On 2026-02-23		 39.64
On 2026-02-26		 -1.71 -4.04 43.05
On 2026-02-23		 39.64
On 2026-02-26		 -7.92 41.27
10D 43.50
On 2026-02-17		 39.64
On 2026-02-26		 -1.77 -4.18 43.50
On 2026-02-17		 39.64
On 2026-02-26		 -8.87 41.88
20D 43.50
On 2026-02-17		 39.64
On 2026-02-26		 -0.17 -0.42 43.50
On 2026-02-17		 39.64
On 2026-02-26		 -8.87 41.82
WTD 43.05
On 2026-02-23		 39.64
On 2026-02-26		 -1.71 -4.04 43.05
On 2026-02-23		 39.64
On 2026-02-26		 -7.92 41.27
MTD 43.50
On 2026-02-17		 39.64
On 2026-02-26		 -0.67 -1.62 43.50
On 2026-02-17		 39.64
On 2026-02-26		 -8.87 41.85
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ABG

Asbury Automotive Group Inc.

213.78 -4.55 -2.08
HOPE

Hope Bancorp Inc.

11.26 -0.52 -4.41
GLD

SPDR Gold Trust

483.75 +6.27 +1.31
AVA

Avista Corp.

40.62 +0.85 +2.14