AVA: Avista Corp.

As of Friday, May 1st, 2026

$ 40.72

-0.38 -0.92%

Open: 41.04
High: 41.52
Low: 40.71
Volume: 462,507
Previous Close on Thursday, April 30th, 2026

$ 41.10

+0.58 +1.43%

Open: 40.62
High: 41.16
Low: 40.62
Volume: 696,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 41.04 41.52 40.71 40.72 462,507 -0.38 -0.92
2026-04-30 40.62 41.16 40.62 41.10 696,018 +0.58 +1.43
2026-04-29 40.92 41.15 40.50 40.52 441,994 -0.69 -1.67
2026-04-28 41.42 41.52 40.90 41.21 392,542 +0.16 +0.39
2026-04-27 41.28 41.60 41.03 41.05 482,369 -0.07 -0.17
2026-04-24 41.17 41.42 40.85 41.12 361,156 -0.13 -0.32
2026-04-23 40.47 41.31 40.47 41.25 382,866 +1.12 +2.79
2026-04-22 40.56 40.89 39.97 40.13 550,722 -0.23 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2026-04-27		 40.50
On 2026-04-29		 -0.40 -0.97 41.60
On 2026-04-27		 40.50
On 2026-04-29		 -2.64 40.92
10D 42.20
On 2026-04-20		 39.97
On 2026-04-22		 -1.03 -2.47 42.20
On 2026-04-20		 39.97
On 2026-04-22		 -5.28 40.87
20D 42.32
On 2026-04-09		 39.97
On 2026-04-22		 -0.62 -1.50 42.32
On 2026-04-09		 39.97
On 2026-04-22		 -5.55 41.24
WTD 41.60
On 2026-04-27		 40.50
On 2026-04-29		 -0.40 -0.97 41.60
On 2026-04-27		 40.50
On 2026-04-29		 -2.64 40.92
MTD 41.52
On 2026-05-01		 40.71
On 2026-05-01		 -0.38 -0.92 -- -- -- 40.72
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XLV

Health Care Select Sector SPDR Fund

145.16 -0.83 -0.57 8,675,128
AVA

Avista Corp.

40.72 -0.38 -0.92 462,507