AVA: Avista Corp.

As of Wednesday, November 19th, 2025

$ 40.67

-0.22 -0.54%

Open: 40.83
High: 40.97
Low: 40.57
Volume: 721,583
Previous Close on Tuesday, November 18th, 2025

$ 40.89

-0.04 -0.10%

Open: 41.16
High: 41.34
Low: 40.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 40.83 40.97 40.57 40.67 720,896 -0.22 -0.54
2025-11-18 41.16 41.34 40.78 40.89 0 -0.04 -0.10
2025-11-17 41.08 41.31 40.91 40.93 573,812 -0.18 -0.44
2025-11-14 41.44 41.44 40.74 41.11 630,206 -0.23 -0.56
2025-11-13 41.60 41.60 41.26 41.34 499,843 -0.32 -0.77
2025-11-12 41.75 41.93 41.57 41.66 754,918 -0.20 -0.48
2025-11-11 41.25 41.94 41.09 41.86 920,001 +0.73 +1.77
2025-11-10 40.79 41.31 40.79 41.13 634,503 +0.29 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.60
On 2025-11-13		 40.57
On 2025-11-19		 -0.99 -2.38 41.60
On 2025-11-13		 40.57
On 2025-11-19		 -2.48 40.99
10D 41.94
On 2025-11-11		 39.69
On 2025-11-06		 0.93 2.34 41.94
On 2025-11-11		 40.57
On 2025-11-19		 -3.27 41.09
20D 41.94
On 2025-11-11		 37.29
On 2025-11-03		 1.60 4.10 39.28
On 2025-10-27		 37.29
On 2025-11-03		 -5.07 39.89
WTD 41.34
On 2025-11-18		 40.57
On 2025-11-19		 -0.44 -1.07 41.34
On 2025-11-18		 40.57
On 2025-11-19		 -1.86 40.83
MTD 41.94
On 2025-11-11		 37.29
On 2025-11-03		 2.62 6.89 41.94
On 2025-11-11		 40.57
On 2025-11-19		 -3.27 40.57
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DB

Deutsche Bank Aktiengesellschaft

34.60 +0.51 +1.50 2,641,223
MAT

Mattel Inc.

18.57 -0.15 -0.80 2,887,953
ACM

AECOM

113.03 -14.11 -11.10 2,953,042
VVV

Valvoline Inc.

30.64 -0.78 -2.48 4,520,059
AVA

Avista Corp.

40.67 -0.22 -0.54 721,583