AVA: Avista Corp.
$ 37.14 |
|
-0.37 -0.99% |
|
| Open: | 37.50 |
| High: | 37.57 |
| Low: | 37.13 |
| Volume: | 371,982 |
$ 37.51
+0.13 +0.35%
| Open: | 37.57 |
| High: | 37.57 |
| Low: | 37.17 |
| Volume: | 409,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 37.50 | 37.57 | 37.13 | 37.14 | 371,982 | -0.37 | -0.99 |
| 2025-10-08 | 37.57 | 37.57 | 37.17 | 37.51 | 409,462 | +0.13 | +0.35 |
| 2025-10-07 | 37.16 | 37.73 | 37.00 | 37.38 | 506,540 | +0.20 | +0.54 |
| 2025-10-06 | 36.98 | 37.38 | 36.98 | 37.18 | 448,012 | +0.21 | +0.57 |
| 2025-10-03 | 36.88 | 37.20 | 36.81 | 36.97 | 724,312 | +0.25 | +0.68 |
| 2025-10-02 | 37.18 | 37.18 | 36.48 | 36.72 | 524,221 | -0.52 | -1.40 |
| 2025-10-01 | 37.76 | 37.93 | 37.20 | 37.24 | 532,166 | -0.57 | -1.51 |
| 2025-09-30 | 37.55 | 37.84 | 37.48 | 37.81 | 476,919 | +0.26 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.73 On 2025-10-07 |
36.81 On 2025-10-03 |
0.42 | 1.14 | 37.73 On 2025-10-07 |
37.13 On 2025-10-09 |
-1.59 | 37.24 |
| 10D | 37.93 On 2025-10-01 |
36.48 On 2025-10-02 |
0.07 | 0.19 | 37.93 On 2025-10-01 |
36.48 On 2025-10-02 |
-3.84 | 37.31 |
| 20D | 37.93 On 2025-10-01 |
35.50 On 2025-09-16 |
0.70 | 1.92 | 37.93 On 2025-10-01 |
36.48 On 2025-10-02 |
-3.84 | 36.85 |
| WTD | 37.73 On 2025-10-07 |
36.98 On 2025-10-06 |
0.17 | 0.46 | 37.73 On 2025-10-07 |
37.13 On 2025-10-09 |
-1.59 | 37.30 |
| MTD | 37.93 On 2025-10-01 |
36.48 On 2025-10-02 |
-0.67 | -1.77 | 37.93 On 2025-10-01 |
36.48 On 2025-10-02 |
-3.84 | 37.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |