AVA: Avista Corp.

As of Thursday, July 3rd, 2025

$ 38.36

+0.26 +0.68%

Open: 38.33
High: 38.47
Low: 38.05
Volume: 289,679
Previous Close on Wednesday, July 2nd, 2025

$ 38.10

-0.27 -0.70%

Open: 38.38
High: 38.55
Low: 37.93
Volume: 610,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 38.33 38.47 38.05 38.36 289,679 +0.26 +0.68
2025-07-02 38.38 38.55 37.93 38.10 610,299 -0.27 -0.70
2025-07-01 37.72 38.68 37.72 38.37 853,519 +0.42 +1.11
2025-06-30 37.63 37.97 37.56 37.95 479,795 +0.31 +0.82
2025-06-27 37.65 37.94 37.40 37.64 1,113,180 -0.08 -0.21
2025-06-26 37.50 37.81 37.36 37.72 682,966 +0.16 +0.43
2025-06-25 37.86 37.98 37.43 37.56 579,487 -0.48 -1.26
2025-06-24 37.91 38.27 37.89 38.04 682,592 -0.15 -0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

38.36 +0.26 +0.68 289,679