AVA: Avista Corp.
$ 38.01 |
|
-- 0 0% |
Open: | 38.01 |
High: | 38.01 |
Low: | 38.01 |
Volume: | N/A |
$ 38.01
-0.28 -0.73%
Open: | 38.08 |
High: | 38.37 |
Low: | 37.84 |
Volume: | 443,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 38.08 | 38.37 | 37.84 | 38.01 | 443,959 | -0.28 | -0.73 |
2025-07-10 | 38.00 | 38.52 | 38.00 | 38.29 | 507,626 | +0.02 | +0.05 |
2025-07-09 | 38.18 | 38.42 | 37.76 | 38.27 | 599,107 | +0.30 | +0.79 |
2025-07-08 | 37.85 | 38.11 | 37.52 | 37.97 | 748,252 | -0.18 | -0.47 |
2025-07-07 | 38.28 | 38.52 | 37.91 | 38.15 | 751,087 | -0.21 | -0.55 |
2025-07-03 | 38.33 | 38.47 | 38.05 | 38.36 | 289,679 | +0.26 | +0.68 |
2025-07-02 | 38.38 | 38.55 | 37.93 | 38.10 | 610,299 | -0.27 | -0.70 |
2025-07-01 | 37.72 | 38.68 | 37.72 | 38.37 | 853,519 | +0.42 | +1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.52 On 2025-07-07 |
37.52 On 2025-07-08 |
-0.35 | -0.91 | 38.52 On 2025-07-07 |
37.52 On 2025-07-08 |
-2.60 | 38.14 |
10D | 38.68 On 2025-07-01 |
37.40 On 2025-06-27 |
0.29 | 0.77 | 38.68 On 2025-07-01 |
37.52 On 2025-07-08 |
-3.00 | 38.11 |
20D | 38.68 On 2025-07-01 |
36.48 On 2025-06-17 |
0.07 | 0.18 | 38.08 On 2025-06-13 |
36.48 On 2025-06-17 |
-4.20 | 37.85 |
WTD | 38.52 On 2025-07-07 |
37.52 On 2025-07-08 |
-0.35 | -0.91 | 38.52 On 2025-07-07 |
37.52 On 2025-07-08 |
-2.60 | 38.14 |
MTD | 38.68 On 2025-07-01 |
37.52 On 2025-07-08 |
0.06 | 0.16 | 38.68 On 2025-07-01 |
37.52 On 2025-07-08 |
-3.00 | 38.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,357.58 | -13.93 | -0.03 | 194,457,673 |
DJTA
Dow Jones Transportation Average |
16,050.48 | -158.38 | -0.98 | 57,403,692 |
SPX
S&P 500 Index |
6,261.14 | +1.39 | +0.02 | |
OEX
S&P 100 Index |
3,076.13 | +2.32 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,844.04 | +63.44 | +0.28 | |
NYA
NYSE Composite Index |
20,538.45 | -9.22 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,982.60 | +18.25 | +0.31 | |
RUI
RUSSELL 1000 Index |
3,427.73 | +3.10 | +0.09 | |
RUT
Russell 2000 Index |
2,238.51 | +3.68 | +0.16 | |
RUA
Russell 3000 Index |
3,562.68 | +3.33 | +0.09 | |
VIX
CBOE Volatility Index |
17.13 | +0.73 | +4.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.48 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,464.12 | +37.78 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVA
Avista Corp. |
38.01 | 0.00 | 0.00 |