AVA: Avista Corp.
| $ 38.27 | |
| -- 0 0% | |
| Open: | 38.36 | 
| High: | 38.59 | 
| Low: | 38.04 | 
| Volume: | 631,434 | 
$ 38.27
-0.58 -1.49%
| Open: | 38.75 | 
| High: | 38.83 | 
| Low: | 38.12 | 
| Volume: | 651,793 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 38.36 | 38.59 | 38.04 | 38.27 | 631,431 | 0.00 | 0.00 | 
| 2025-10-29 | 38.75 | 38.83 | 38.12 | 38.27 | 651,793 | -0.58 | -1.49 | 
| 2025-10-28 | 38.75 | 38.95 | 38.26 | 38.85 | 636,617 | -0.15 | -0.38 | 
| 2025-10-27 | 38.96 | 39.28 | 38.83 | 39.00 | 541,746 | -0.17 | -0.43 | 
| 2025-10-24 | 39.01 | 39.25 | 38.80 | 39.17 | 390,901 | +0.37 | +0.95 | 
| 2025-10-23 | 39.16 | 39.27 | 38.47 | 38.80 | 353,374 | -0.27 | -0.69 | 
| 2025-10-22 | 39.20 | 39.34 | 38.84 | 39.07 | 511,433 | +0.20 | +0.51 | 
| 2025-10-21 | 38.89 | 39.18 | 38.86 | 38.87 | 498,018 | -0.14 | -0.36 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.28 On 2025-10-27 | 38.04 On 2025-10-30 | -0.53 | -1.37 | 39.28 On 2025-10-27 | 38.04 On 2025-10-30 | -3.15 | 38.71 | 
| 10D | 39.34 On 2025-10-22 | 38.04 On 2025-10-30 | -0.12 | -0.31 | 39.34 On 2025-10-22 | 38.04 On 2025-10-30 | -3.29 | 38.78 | 
| 20D | 39.34 On 2025-10-22 | 36.69 On 2025-10-13 | 1.55 | 4.22 | 39.34 On 2025-10-22 | 38.04 On 2025-10-30 | -3.29 | 38.08 | 
| WTD | 39.28 On 2025-10-27 | 38.04 On 2025-10-30 | -0.90 | -2.30 | 39.28 On 2025-10-27 | 38.04 On 2025-10-30 | -3.15 | 38.60 | 
| MTD | 39.34 On 2025-10-22 | 36.48 On 2025-10-02 | 0.46 | 1.22 | 37.93 On 2025-10-01 | 36.48 On 2025-10-02 | -3.84 | 37.98 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |