AVA: Avista Corp.

As of Friday, September 12th, 2025

$ 36.39

-0.05 -0.14%

Open: 36.28
High: 36.52
Low: 36.28
Volume: 406,460
Previous Close on Thursday, September 11th, 2025

$ 36.44

+0.21 +0.58%

Open: 36.15
High: 36.55
Low: 36.06
Volume: 560,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.28 36.52 36.28 36.39 406,460 -0.05 -0.14
2025-09-11 36.15 36.55 36.06 36.44 560,019 +0.21 +0.58
2025-09-10 36.15 36.38 36.01 36.23 427,005 +0.04 +0.11
2025-09-09 36.08 36.38 35.95 36.19 482,374 +0.08 +0.22
2025-09-08 36.74 36.81 36.01 36.11 722,202 -0.76 -2.06
2025-09-05 36.72 36.89 36.48 36.87 623,222 +0.26 +0.71
2025-09-04 36.69 36.70 36.13 36.61 483,733 +0.20 +0.55
2025-09-03 36.27 36.59 36.20 36.41 654,260 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2025-09-08		 35.95
On 2025-09-09		 -0.48 -1.30 36.81
On 2025-09-08		 35.95
On 2025-09-09		 -2.32 36.27
10D 36.89
On 2025-09-05		 35.95
On 2025-09-09		 -0.16 -0.44 36.89
On 2025-09-05		 35.95
On 2025-09-09		 -2.53 36.43
20D 37.58
On 2025-08-20		 35.95
On 2025-09-09		 -1.12 -2.99 37.58
On 2025-08-20		 35.95
On 2025-09-09		 -4.34 36.68
WTD 36.81
On 2025-09-08		 35.95
On 2025-09-09		 -0.48 -1.30 36.81
On 2025-09-08		 35.95
On 2025-09-09		 -2.32 36.27
MTD 36.89
On 2025-09-05		 35.95
On 2025-09-09		 -0.15 -0.41 36.89
On 2025-09-05		 35.95
On 2025-09-09		 -2.53 36.41
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

12.38 -0.29 -2.29 367,837
HSTM

HealthStream Inc.

28.86 -0.36 -1.23 206,749
BLFS

BioLife Solutions Inc.

25.51 -1.23 -4.60 532,129
CSR

Centerspace

58.42 -0.80 -1.35 58,348
AVA

Avista Corp.

36.39 -0.05 -0.14 406,460