AVA: Avista Corp.
$ 40.99 |
|
-0.51 -1.23% |
|
| Open: | 41.43 |
| High: | 41.48 |
| Low: | 40.85 |
| Volume: | 620,637 |
$ 41.50
-0.90 -2.12%
| Open: | 42.60 |
| High: | 42.84 |
| Low: | 41.33 |
| Volume: | 660,153 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 41.43 | 41.48 | 40.85 | 40.99 | 620,637 | -0.51 | -1.23 |
| 2026-02-06 | 42.60 | 42.84 | 41.33 | 41.50 | 660,153 | -0.90 | -2.12 |
| 2026-02-05 | 42.34 | 42.66 | 42.25 | 42.40 | 682,629 | +0.27 | +0.64 |
| 2026-02-04 | 42.30 | 42.57 | 41.98 | 42.13 | 604,766 | -0.14 | -0.33 |
| 2026-02-03 | 41.45 | 42.39 | 41.25 | 42.27 | 707,622 | +0.86 | +2.08 |
| 2026-02-02 | 41.50 | 41.67 | 41.13 | 41.41 | 661,856 | +0.12 | +0.29 |
| 2026-01-30 | 40.79 | 41.31 | 40.38 | 41.29 | 1,153,721 | +0.50 | +1.23 |
| 2026-01-29 | 40.54 | 40.88 | 40.37 | 40.79 | 627,755 | +0.43 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.84 On 2026-02-06 |
40.85 On 2026-02-09 |
-0.42 | -1.01 | 42.84 On 2026-02-06 |
40.85 On 2026-02-09 |
-4.63 | 41.86 |
| 10D | 42.84 On 2026-02-06 |
40.05 On 2026-01-27 |
0.75 | 1.86 | 42.84 On 2026-02-06 |
40.85 On 2026-02-09 |
-4.63 | 41.41 |
| 20D | 42.84 On 2026-02-06 |
38.92 On 2026-01-12 |
2.06 | 5.29 | 42.84 On 2026-02-06 |
40.85 On 2026-02-09 |
-4.63 | 40.68 |
| WTD | 41.48 On 2026-02-09 |
40.85 On 2026-02-09 |
-0.51 | -1.23 | -- | -- | -- | 40.99 |
| MTD | 42.84 On 2026-02-06 |
40.85 On 2026-02-09 |
-0.30 | -0.73 | 42.84 On 2026-02-06 |
40.85 On 2026-02-09 |
-4.63 | 41.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |