AVA: Avista Corp.

As of Friday, April 10th, 2026

$ 41.87

-0.22 -0.52%

Open: 42.07
High: 42.08
Low: 41.68
Volume: 390,679
Previous Close on Thursday, April 9th, 2026

$ 42.09

+0.37 +0.89%

Open: 41.69
High: 42.32
Low: 41.59
Volume: 576,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 42.07 42.08 41.68 41.87 390,679 -0.22 -0.52
2026-04-09 41.69 42.32 41.59 42.09 576,556 +0.37 +0.89
2026-04-08 41.24 41.75 41.09 41.72 491,421 +0.27 +0.65
2026-04-07 41.07 41.63 40.85 41.45 534,837 +0.45 +1.10
2026-04-06 41.14 41.34 40.96 41.00 408,985 -0.34 -0.82
2026-04-02 40.85 41.37 40.73 41.34 484,408 +0.66 +1.62
2026-04-01 40.00 40.79 39.05 40.68 422,218 +0.54 +1.35
2026-03-31 40.48 40.48 39.40 40.14 819,177 -0.32 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2026-04-09		 40.85
On 2026-04-07		 0.53 1.28 42.32
On 2026-04-09		 41.68
On 2026-04-10		 -1.51 41.63
10D 42.32
On 2026-04-09		 39.05
On 2026-04-01		 2.27 5.73 40.59
On 2026-03-30		 39.40
On 2026-03-31		 -2.93 41.07
20D 42.32
On 2026-04-09		 38.17
On 2026-03-20		 2.58 6.57 40.42
On 2026-03-16		 38.17
On 2026-03-20		 -5.58 40.24
WTD 42.32
On 2026-04-09		 40.85
On 2026-04-07		 0.53 1.28 42.32
On 2026-04-09		 41.68
On 2026-04-10		 -1.51 41.63
MTD 42.32
On 2026-04-09		 39.05
On 2026-04-01		 1.73 4.31 42.32
On 2026-04-09		 41.68
On 2026-04-10		 -1.51 41.45
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

41.87 -0.22 -0.52 390,679