AVA: Avista Corp.
$ 37.17 |
|
+0.21 +0.57% |
Open: | 37.00 |
High: | 37.24 |
Low: | 36.93 |
Volume: | 502,742 |
$ 36.96
-0.37 -0.99%
Open: | 37.33 |
High: | 37.46 |
Low: | 36.92 |
Volume: | 629,417 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 37.00 | 37.24 | 36.93 | 37.17 | 502,742 | +0.21 | +0.57 |
2025-07-24 | 37.33 | 37.46 | 36.92 | 36.96 | 629,417 | -0.37 | -0.99 |
2025-07-23 | 37.85 | 38.01 | 37.20 | 37.33 | 2,003,065 | -0.58 | -1.53 |
2025-07-22 | 37.87 | 38.49 | 37.80 | 37.91 | 771,468 | +0.19 | +0.50 |
2025-07-21 | 37.25 | 37.86 | 37.25 | 37.72 | 525,383 | +0.48 | +1.29 |
2025-07-18 | 37.41 | 37.79 | 37.22 | 37.24 | 837,270 | -0.30 | -0.80 |
2025-07-17 | 37.67 | 37.83 | 37.32 | 37.54 | 747,446 | -0.13 | -0.35 |
2025-07-16 | 37.39 | 37.76 | 37.35 | 37.67 | 572,237 | +0.16 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.49 On 2025-07-22 |
36.92 On 2025-07-24 |
-0.07 | -0.19 | 38.49 On 2025-07-22 |
36.92 On 2025-07-24 |
-4.08 | 37.42 |
10D | 38.49 On 2025-07-22 |
36.92 On 2025-07-24 |
-0.84 | -2.21 | 38.49 On 2025-07-22 |
36.92 On 2025-07-24 |
-4.08 | 37.51 |
20D | 38.68 On 2025-07-01 |
36.92 On 2025-07-24 |
-0.55 | -1.46 | 38.68 On 2025-07-01 |
36.92 On 2025-07-24 |
-4.55 | 37.81 |
WTD | 38.49 On 2025-07-22 |
36.92 On 2025-07-24 |
-0.07 | -0.19 | 38.49 On 2025-07-22 |
36.92 On 2025-07-24 |
-4.08 | 37.42 |
MTD | 38.68 On 2025-07-01 |
36.92 On 2025-07-24 |
-0.78 | -2.06 | 38.68 On 2025-07-01 |
36.92 On 2025-07-24 |
-4.55 | 37.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVA
Avista Corp. |
37.17 | +0.21 | +0.57 | 502,742 |