AVA: Avista Corp.
$ 38.27 |
|
-- 0 0% |
|
| Open: | 38.36 |
| High: | 38.59 |
| Low: | 38.04 |
| Volume: | 631,434 |
$ 38.27
-0.58 -1.49%
| Open: | 38.75 |
| High: | 38.83 |
| Low: | 38.12 |
| Volume: | 651,793 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 38.36 | 38.59 | 38.04 | 38.27 | 631,431 | 0.00 | 0.00 |
| 2025-10-29 | 38.75 | 38.83 | 38.12 | 38.27 | 651,793 | -0.58 | -1.49 |
| 2025-10-28 | 38.75 | 38.95 | 38.26 | 38.85 | 636,617 | -0.15 | -0.38 |
| 2025-10-27 | 38.96 | 39.28 | 38.83 | 39.00 | 541,746 | -0.17 | -0.43 |
| 2025-10-24 | 39.01 | 39.25 | 38.80 | 39.17 | 390,901 | +0.37 | +0.95 |
| 2025-10-23 | 39.16 | 39.27 | 38.47 | 38.80 | 353,374 | -0.27 | -0.69 |
| 2025-10-22 | 39.20 | 39.34 | 38.84 | 39.07 | 511,433 | +0.20 | +0.51 |
| 2025-10-21 | 38.89 | 39.18 | 38.86 | 38.87 | 498,018 | -0.14 | -0.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.28 On 2025-10-27 |
38.04 On 2025-10-30 |
-0.53 | -1.37 | 39.28 On 2025-10-27 |
38.04 On 2025-10-30 |
-3.15 | 38.71 |
| 10D | 39.34 On 2025-10-22 |
38.04 On 2025-10-30 |
-0.12 | -0.31 | 39.34 On 2025-10-22 |
38.04 On 2025-10-30 |
-3.29 | 38.78 |
| 20D | 39.34 On 2025-10-22 |
36.69 On 2025-10-13 |
1.55 | 4.22 | 39.34 On 2025-10-22 |
38.04 On 2025-10-30 |
-3.29 | 38.08 |
| WTD | 39.28 On 2025-10-27 |
38.04 On 2025-10-30 |
-0.90 | -2.30 | 39.28 On 2025-10-27 |
38.04 On 2025-10-30 |
-3.15 | 38.60 |
| MTD | 39.34 On 2025-10-22 |
36.48 On 2025-10-02 |
0.46 | 1.22 | 37.93 On 2025-10-01 |
36.48 On 2025-10-02 |
-3.84 | 37.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |