AVA: Avista Corp.

As of Thursday, June 11th, 2026

$ 42.01

-0.38 -0.90%

Open: 42.69
High: 42.95
Low: 41.99
Volume: 585,422
Previous Close on Wednesday, June 10th, 2026

$ 42.39

+0.33 +0.78%

Open: 42.70
High: 42.77
Low: 42.29
Volume: 781,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 42.69 42.95 41.99 42.01 585,422 -0.38 -0.90
2026-06-10 42.70 42.77 42.29 42.39 781,146 +0.33 +0.78
2026-06-09 42.23 42.58 41.95 42.06 764,682 +0.06 +0.14
2026-06-08 42.34 42.57 41.92 42.00 885,339 -0.42 -0.99
2026-06-05 41.86 42.94 41.83 42.42 723,128 +0.81 +1.95
2026-06-04 41.54 41.65 41.19 41.61 778,306 +0.53 +1.29
2026-06-03 42.00 42.60 41.00 41.08 1,330,347 -0.77 -1.84
2026-06-02 40.45 41.91 40.45 41.85 591,779 +1.35 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.95
On 2026-06-11		 41.83
On 2026-06-05		 0.40 0.96 42.94
On 2026-06-05		 41.92
On 2026-06-08		 -2.39 42.18
10D 42.95
On 2026-06-11		 40.45
On 2026-06-01		 0.73 1.77 41.89
On 2026-05-29		 40.45
On 2026-06-01		 -3.45 41.74
20D 42.95
On 2026-06-11		 40.25
On 2026-05-15		 1.22 2.99 42.11
On 2026-05-28		 40.45
On 2026-06-01		 -3.94 41.46
WTD 42.95
On 2026-06-11		 41.92
On 2026-06-08		 -0.41 -0.97 42.57
On 2026-06-08		 42.57
On 2026-06-08		 0.00 42.12
MTD 42.95
On 2026-06-11		 40.45
On 2026-06-01		 0.54 1.30 42.60
On 2026-06-03		 41.19
On 2026-06-04		 -3.31 41.77
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

14.67 +0.04 +0.27 6,462,502
DGII

Digi International Inc.

68.33 +3.96 +6.15 252,241
AVA

Avista Corp.

42.01 -0.38 -0.90 585,422