AVA: Avista Corp.
$ 40.06 |
|
-0.12 -0.30% |
|
| Open: | 39.89 |
| High: | 40.11 |
| Low: | 39.41 |
| Volume: | 482,874 |
$ 40.18
+0.09 +0.22%
| Open: | 39.78 |
| High: | 40.22 |
| Low: | 39.71 |
| Volume: | 72,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 39.89 | 40.11 | 39.41 | 40.06 | 482,874 | -0.12 | -0.30 |
| 2026-01-16 | 39.78 | 40.22 | 39.71 | 40.18 | 72,511 | +0.09 | +0.22 |
| 2026-01-15 | 39.71 | 40.21 | 39.63 | 40.09 | 515,303 | +0.49 | +1.24 |
| 2026-01-14 | 39.31 | 39.81 | 39.25 | 39.60 | 515,474 | +0.38 | +0.97 |
| 2026-01-13 | 39.20 | 39.46 | 38.96 | 39.22 | 509,923 | +0.14 | +0.36 |
| 2026-01-12 | 39.07 | 39.43 | 38.92 | 39.08 | 561,579 | +0.15 | +0.39 |
| 2026-01-09 | 39.28 | 39.52 | 38.88 | 38.93 | 570,702 | -0.26 | -0.66 |
| 2026-01-08 | 38.84 | 39.58 | 38.84 | 39.19 | 464,116 | +0.23 | +0.59 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |