AVA: Avista Corp.
$ 37.31 |
|
+0.69 +1.88% |
|
| Open: | 37.00 |
| High: | 37.38 |
| Low: | 36.67 |
| Volume: | 610,815 |
$ 36.62
-0.19 -0.52%
| Open: | 36.75 |
| High: | 36.94 |
| Low: | 36.59 |
| Volume: | 562,892 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 37.00 | 37.38 | 36.67 | 37.31 | 610,815 | +0.69 | +1.88 |
| 2025-08-21 | 36.75 | 36.94 | 36.59 | 36.62 | 562,892 | -0.19 | -0.52 |
| 2025-08-20 | 37.31 | 37.58 | 36.76 | 36.81 | 615,787 | -0.34 | -0.92 |
| 2025-08-19 | 36.45 | 37.15 | 36.45 | 37.15 | 870,947 | +0.25 | +0.68 |
| 2025-08-18 | 37.28 | 37.40 | 36.82 | 36.90 | 955,910 | -0.39 | -1.05 |
| 2025-08-15 | 37.40 | 37.54 | 37.11 | 37.29 | 577,641 | -0.22 | -0.59 |
| 2025-08-14 | 37.82 | 37.82 | 37.39 | 37.51 | 611,599 | -0.31 | -0.82 |
| 2025-08-13 | 37.75 | 37.92 | 37.57 | 37.82 | 885,641 | -0.02 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.58 On 2025-08-20 |
36.45 On 2025-08-19 |
0.02 | 0.05 | 37.58 On 2025-08-20 |
36.59 On 2025-08-21 |
-2.63 | 36.96 |
| 10D | 37.92 On 2025-08-13 |
36.45 On 2025-08-19 |
-0.01 | -0.03 | 37.92 On 2025-08-13 |
36.45 On 2025-08-19 |
-3.88 | 37.26 |
| 20D | 38.31 On 2025-08-05 |
35.88 On 2025-08-06 |
0.14 | 0.38 | 38.31 On 2025-08-05 |
35.88 On 2025-08-06 |
-6.33 | 37.33 |
| WTD | 37.58 On 2025-08-20 |
36.45 On 2025-08-19 |
0.02 | 0.05 | 37.58 On 2025-08-20 |
36.59 On 2025-08-21 |
-2.63 | 36.96 |
| MTD | 38.31 On 2025-08-05 |
35.88 On 2025-08-06 |
0.01 | 0.03 | 38.31 On 2025-08-05 |
35.88 On 2025-08-06 |
-6.33 | 37.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |