AVA: Avista Corp.

As of Tuesday, August 11th, 2026

$ 38.43

+0.22 +0.58%

Open: 38.22
High: 38.57
Low: 38.03
Volume: 524,053
Previous Close on Monday, August 10th, 2026

$ 38.21

-0.52 -1.34%

Open: 38.62
High: 38.62
Low: 37.88
Volume: 619,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 38.22 38.57 38.03 38.43 524,053 +0.22 +0.58
2026-08-10 38.62 38.62 37.88 38.21 619,451 -0.52 -1.34
2026-08-07 38.41 39.04 38.21 38.73 568,433 +0.31 +0.81
2026-08-06 39.10 39.15 38.38 38.42 582,027 -0.42 -1.08
2026-08-05 39.21 39.24 38.41 38.84 734,061 -0.37 -0.94
2026-08-04 38.84 39.66 38.76 39.21 85,311 -0.34 -0.86
2026-08-03 39.70 40.11 38.60 39.55 1,651,497 -0.90 -2.22
2026-07-31 40.91 41.19 40.36 40.45 980,311 -0.58 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.24
On 2026-08-05		 37.88
On 2026-08-10		 -0.78 -1.99 39.24
On 2026-08-05		 37.88
On 2026-08-10		 -3.47 38.53
10D 42.26
On 2026-07-29		 37.88
On 2026-08-10		 -3.43 -8.19 42.26
On 2026-07-29		 37.88
On 2026-08-10		 -10.37 39.44
20D 43.10
On 2026-07-17		 37.88
On 2026-08-10		 -3.39 -8.11 43.10
On 2026-07-17		 37.88
On 2026-08-10		 -12.11 40.65
WTD 38.62
On 2026-08-10		 37.88
On 2026-08-10		 -0.30 -0.77 38.62
On 2026-08-10		 38.03
On 2026-08-11		 -1.54 38.32
MTD 40.11
On 2026-08-03		 37.88
On 2026-08-10		 -2.02 -4.99 40.11
On 2026-08-03		 37.88
On 2026-08-10		 -5.56 38.77
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

246.78 -14.00 -5.37 4,286,842
ACN

Accenture plc.

179.82 +1.57 +0.88 3,882,114
DNOW

DNOW Inc.

16.66 +0.01 +0.06 3,023,949
FBP

First BanCorp

29.04 +0.11 +0.38 826,404
AVA

Avista Corp.

38.43 +0.22 +0.58 524,053