AVA: Avista Corp.

As of Friday, July 25th, 2025

$ 37.17

+0.21 +0.57%

Open: 37.00
High: 37.24
Low: 36.93
Volume: 502,742
Previous Close on Thursday, July 24th, 2025

$ 36.96

-0.37 -0.99%

Open: 37.33
High: 37.46
Low: 36.92
Volume: 629,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 37.00 37.24 36.93 37.17 502,742 +0.21 +0.57
2025-07-24 37.33 37.46 36.92 36.96 629,417 -0.37 -0.99
2025-07-23 37.85 38.01 37.20 37.33 2,003,065 -0.58 -1.53
2025-07-22 37.87 38.49 37.80 37.91 771,468 +0.19 +0.50
2025-07-21 37.25 37.86 37.25 37.72 525,383 +0.48 +1.29
2025-07-18 37.41 37.79 37.22 37.24 837,270 -0.30 -0.80
2025-07-17 37.67 37.83 37.32 37.54 747,446 -0.13 -0.35
2025-07-16 37.39 37.76 37.35 37.67 572,237 +0.16 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.49
On 2025-07-22		 36.92
On 2025-07-24		 -0.07 -0.19 38.49
On 2025-07-22		 36.92
On 2025-07-24		 -4.08 37.42
10D 38.49
On 2025-07-22		 36.92
On 2025-07-24		 -0.84 -2.21 38.49
On 2025-07-22		 36.92
On 2025-07-24		 -4.08 37.51
20D 38.68
On 2025-07-01		 36.92
On 2025-07-24		 -0.55 -1.46 38.68
On 2025-07-01		 36.92
On 2025-07-24		 -4.55 37.81
WTD 38.49
On 2025-07-22		 36.92
On 2025-07-24		 -0.07 -0.19 38.49
On 2025-07-22		 36.92
On 2025-07-24		 -4.08 37.42
MTD 38.68
On 2025-07-01		 36.92
On 2025-07-24		 -0.78 -2.06 38.68
On 2025-07-01		 36.92
On 2025-07-24		 -4.55 37.81
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

37.17 +0.21 +0.57 502,742