AVA: Avista Corp.

As of Monday, July 14th, 2025

$ 38.01

-- 0 0%

Open: 38.01
High: 38.01
Low: 38.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 38.01

-0.28 -0.73%

Open: 38.08
High: 38.37
Low: 37.84
Volume: 443,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 38.08 38.37 37.84 38.01 443,959 -0.28 -0.73
2025-07-10 38.00 38.52 38.00 38.29 507,626 +0.02 +0.05
2025-07-09 38.18 38.42 37.76 38.27 599,107 +0.30 +0.79
2025-07-08 37.85 38.11 37.52 37.97 748,252 -0.18 -0.47
2025-07-07 38.28 38.52 37.91 38.15 751,087 -0.21 -0.55
2025-07-03 38.33 38.47 38.05 38.36 289,679 +0.26 +0.68
2025-07-02 38.38 38.55 37.93 38.10 610,299 -0.27 -0.70
2025-07-01 37.72 38.68 37.72 38.37 853,519 +0.42 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.52
On 2025-07-07		 37.52
On 2025-07-08		 -0.35 -0.91 38.52
On 2025-07-07		 37.52
On 2025-07-08		 -2.60 38.14
10D 38.68
On 2025-07-01		 37.40
On 2025-06-27		 0.29 0.77 38.68
On 2025-07-01		 37.52
On 2025-07-08		 -3.00 38.11
20D 38.68
On 2025-07-01		 36.48
On 2025-06-17		 0.07 0.18 38.08
On 2025-06-13		 36.48
On 2025-06-17		 -4.20 37.85
WTD 38.52
On 2025-07-07		 37.52
On 2025-07-08		 -0.35 -0.91 38.52
On 2025-07-07		 37.52
On 2025-07-08		 -2.60 38.14
MTD 38.68
On 2025-07-01		 37.52
On 2025-07-08		 0.06 0.16 38.68
On 2025-07-01		 37.52
On 2025-07-08		 -3.00 38.19
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.73 +4.31 +1.69 2,530,099
KO

The Coca-Cola Company

69.57 -0.30 -0.43 4,759,809
PFE

Pfizer Inc.

25.46 -0.20 -0.76 11,930,113
VZ

Verizon Communications Inc.

41.57 -0.05 -0.12 6,459,929
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,357.58 -13.93 -0.03 194,457,673
DJTA

Dow Jones Transportation Average

16,050.48 -158.38 -0.98 57,403,692
SPX

S&P 500 Index

6,261.14 +1.39 +0.02
OEX

S&P 100 Index

3,076.13 +2.32 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,844.04 +63.44 +0.28
NYA

NYSE Composite Index

20,538.45 -9.22 -0.04
XAX

NYSE AMEX Composite Index

5,982.60 +18.25 +0.31
RUI

RUSSELL 1000 Index

3,427.73 +3.10 +0.09
RUT

Russell 2000 Index

2,238.51 +3.68 +0.16
RUA

Russell 3000 Index

3,562.68 +3.33 +0.09
VIX

CBOE Volatility Index

17.13 +0.73 +4.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.48 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,464.12 +37.78 +0.36
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

38.01 0.00 0.00