AVA: Avista Corp.

As of Friday, September 18th, 2026

$ 36.25

-0.51 -1.39%

Open: 36.42
High: 36.52
Low: 36.14
Volume: 1,904,494
Previous Close on Thursday, September 17th, 2026

$ 36.76

+0.02 +0.05%

Open: 36.99
High: 37.05
Low: 36.69
Volume: 508,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 36.42 36.52 36.14 36.25 1,904,494 -0.51 -1.39
2026-09-17 36.99 37.05 36.69 36.76 508,522 +0.02 +0.05
2026-09-16 36.56 36.83 36.50 36.74 701,618 +0.43 +1.18
2026-09-15 36.70 36.77 36.22 36.31 842,116 -0.34 -0.93
2026-09-14 37.06 37.21 36.63 36.65 615,882 -0.14 -0.38
2026-09-11 37.41 37.42 36.74 36.79 519,303 -0.34 -0.92
2026-09-10 37.61 37.79 37.01 37.13 444,424 -0.27 -0.72
2026-09-09 37.61 37.74 37.21 37.40 510,402 -0.21 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.21
On 2026-09-14		 36.14
On 2026-09-18		 -0.54 -1.47 37.21
On 2026-09-14		 36.14
On 2026-09-18		 -2.86 36.54
10D 37.91
On 2026-09-08		 36.14
On 2026-09-18		 -1.38 -3.67 37.91
On 2026-09-08		 36.14
On 2026-09-18		 -4.67 36.92
20D 38.70
On 2026-08-21		 36.14
On 2026-09-18		 -1.98 -5.18 38.70
On 2026-08-21		 36.14
On 2026-09-18		 -6.61 37.28
WTD 37.21
On 2026-09-14		 36.14
On 2026-09-18		 -0.54 -1.47 37.21
On 2026-09-14		 36.14
On 2026-09-18		 -2.86 36.54
MTD 37.91
On 2026-09-08		 36.14
On 2026-09-18		 -0.91 -2.45 37.91
On 2026-09-08		 36.14
On 2026-09-18		 -4.67 37.05
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

32.32 +0.09 +0.28 54,947
DLX

Deluxe Corp.

23.31 -0.61 -2.55 1,117,877
HTH

Hilltop Holdings Inc.

38.65 0.00 0.00 1,604,615
PACB

Pacific Biosciences of California Inc.

1.37 -0.01 -0.72 4,910,163
AVA

Avista Corp.

36.25 -0.51 -1.39 1,904,494