AVA: Avista Corp.

As of Friday, March 20th, 2026

$ 38.37

-1.17 -2.96%

Open: 39.52
High: 39.64
Low: 38.17
Volume: 2,129,241
Previous Close on Thursday, March 19th, 2026

$ 39.54

-0.14 -0.35%

Open: 39.49
High: 39.84
Low: 39.12
Volume: 459,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.52 39.64 38.17 38.37 2,129,241 -1.17 -2.96
2026-03-19 39.49 39.84 39.12 39.54 459,353 -0.14 -0.35
2026-03-18 39.65 39.82 39.10 39.68 625,309 -0.09 -0.23
2026-03-17 40.05 40.23 39.64 39.77 432,428 -0.16 -0.40
2026-03-16 40.26 40.42 39.76 39.93 440,274 +0.06 +0.15
2026-03-13 39.70 39.93 39.49 39.87 591,211 +0.58 +1.48
2026-03-12 38.78 39.63 38.73 39.29 545,734 +0.36 +0.92
2026-03-11 39.04 39.17 38.70 38.93 483,312 -0.30 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.42
On 2026-03-16		 38.17
On 2026-03-20		 -1.50 -3.76 40.42
On 2026-03-16		 38.17
On 2026-03-20		 -5.58 39.46
10D 40.42
On 2026-03-16		 38.17
On 2026-03-20		 -1.29 -3.25 40.42
On 2026-03-16		 38.17
On 2026-03-20		 -5.58 39.43
20D 43.05
On 2026-02-23		 38.17
On 2026-03-20		 -3.96 -9.36 43.05
On 2026-02-23		 38.17
On 2026-03-20		 -11.35 40.03
WTD 40.42
On 2026-03-16		 38.17
On 2026-03-20		 -1.50 -3.76 40.42
On 2026-03-16		 38.17
On 2026-03-20		 -5.58 39.46
MTD 40.71
On 2026-03-02		 38.17
On 2026-03-20		 -2.25 -5.54 40.71
On 2026-03-02		 38.17
On 2026-03-20		 -6.24 39.61
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

38.37 -1.17 -2.96 2,129,241