AVA: Avista Corp.

As of Tuesday, July 21st, 2026

$ 41.56

-0.14 -0.34%

Open: 41.56
High: 41.73
Low: 41.31
Volume: 471,644
Previous Close on Monday, July 20th, 2026

$ 41.70

-0.10 -0.24%

Open: 41.86
High: 42.44
Low: 41.62
Volume: 424,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 41.56 41.73 41.31 41.56 471,644 -0.14 -0.34
2026-07-20 41.86 42.44 41.62 41.70 424,244 -0.10 -0.24
2026-07-17 42.83 43.10 41.63 41.80 472,532 -0.51 -1.21
2026-07-16 41.60 42.42 41.60 42.31 501,327 +0.85 +2.05
2026-07-15 41.82 41.99 41.36 41.46 478,859 -0.36 -0.86
2026-07-14 42.35 42.59 41.78 41.82 379,642 -0.26 -0.62
2026-07-13 42.00 42.28 41.71 42.08 62,416 +0.18 +0.43
2026-07-10 41.20 41.96 41.19 41.90 42,075 +0.75 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.10
On 2026-07-17		 41.31
On 2026-07-21		 -0.26 -0.62 43.10
On 2026-07-17		 41.31
On 2026-07-21		 -4.16 41.77
10D 43.10
On 2026-07-17		 40.68
On 2026-07-09		 0.32 0.78 43.10
On 2026-07-17		 41.31
On 2026-07-21		 -4.16 41.67
20D 43.10
On 2026-07-17		 39.78
On 2026-06-23		 1.85 4.66 43.10
On 2026-07-17		 41.31
On 2026-07-21		 -4.16 41.36
WTD 42.44
On 2026-07-20		 41.31
On 2026-07-21		 -0.24 -0.57 42.44
On 2026-07-20		 41.31
On 2026-07-21		 -2.68 41.63
MTD 43.10
On 2026-07-17		 40.51
On 2026-07-01		 0.65 1.59 43.10
On 2026-07-17		 41.31
On 2026-07-21		 -4.16 41.46
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504
AVA

Avista Corp.

41.56 -0.14 -0.34 471,644