OLN: Olin Corporation

As of Friday, May 30th, 2025

$ 20.13

-- 0 0%

Open: 20.13
High: 20.13
Low: 20.13
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 20.13

+0.25 +1.26%

Open: 20.30
High: 20.69
Low: 19.90
Volume: 1,434,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 20.30 20.69 19.90 20.13 1,434,613 +0.25 +1.26
2025-05-28 20.37 20.49 19.87 19.88 1,396,451 -0.52 -2.55
2025-05-27 19.80 20.61 19.62 20.40 1,638,680 +1.05 +5.43
2025-05-23 19.15 19.57 18.93 19.35 1,694,223 -0.18 -0.92
2025-05-22 19.49 19.68 19.34 19.53 1,220,996 -0.06 -0.31
2025-05-21 20.12 20.22 19.56 19.59 1,555,152 -0.83 -4.06
2025-05-20 20.74 20.85 20.36 20.42 1,229,601 -0.26 -1.26
2025-05-19 20.62 20.79 20.35 20.68 1,193,878 -0.45 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.69
On 2025-05-29		 18.93
On 2025-05-23		 0.54 2.76 19.68
On 2025-05-22		 18.93
On 2025-05-23		 -3.80 19.86
10D 21.84
On 2025-05-15		 18.93
On 2025-05-23		 -1.91 -8.67 21.84
On 2025-05-15		 18.93
On 2025-05-23		 -13.32 20.22
20D 23.82
On 2025-05-12		 18.93
On 2025-05-23		 -1.49 -6.89 23.82
On 2025-05-12		 18.93
On 2025-05-23		 -20.51 20.89
WTD 20.69
On 2025-05-29		 19.62
On 2025-05-27		 0.78 4.03 20.61
On 2025-05-27		 19.87
On 2025-05-28		 -3.59 20.14
MTD 23.82
On 2025-05-12		 18.93
On 2025-05-23		 -1.49 -6.89 23.82
On 2025-05-12		 18.93
On 2025-05-23		 -20.51 20.89
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.60 3,247,960
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,842
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.70 -93.68 -0.64 44,724,089
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,265.31 -98.64 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.47 -29.59 -0.30
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

97.89 0.00 0.00
SPHQ

Invesco S&P 500 Quality ETF

70.12 0.00 0.00
OLN

Olin Corporation

20.13 0.00 0.00