OLN: Olin Corporation

As of Friday, January 9th, 2026

$ 23.86

+1.30 +5.76%

Open: 20.65
High: 24.00
Low: 20.65
Volume: 6,859,411
Previous Close on Thursday, January 8th, 2026

$ 22.56

+1.13 +5.27%

Open: 21.28
High: 23.07
Low: 20.90
Volume: 3,056,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 20.65 24.00 20.65 23.86 6,859,411 +1.30 +5.76
2026-01-08 21.28 23.07 20.90 22.56 3,056,228 +1.13 +5.27
2026-01-07 22.45 22.69 21.37 21.43 2,512,290 -0.89 -3.99
2026-01-06 21.36 22.44 21.08 22.32 3,489,703 +0.97 +4.54
2026-01-05 21.71 22.32 21.24 21.35 2,294,338 -0.20 -0.93
2026-01-02 21.10 21.67 20.80 21.55 1,368,106 +0.72 +3.46
2025-12-31 20.84 21.32 20.81 20.83 1,536,033 -0.13 -0.62
2025-12-30 21.02 21.24 20.88 20.96 1,249,146 -0.06 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2026-01-09		 20.65
On 2026-01-09		 2.31 10.72 22.32
On 2026-01-05		 22.32
On 2026-01-05		 0.00 22.30
10D 24.00
On 2026-01-09		 20.47
On 2025-12-26		 3.25 15.77 20.90
On 2025-12-26		 20.90
On 2025-12-26		 0.00 21.68
20D 24.00
On 2026-01-09		 20.05
On 2025-12-18		 2.29 10.62 23.44
On 2025-12-15		 20.05
On 2025-12-18		 -14.46 21.31
WTD 24.00
On 2026-01-09		 20.65
On 2026-01-09		 2.31 10.72 22.32
On 2026-01-05		 22.32
On 2026-01-05		 0.00 22.30
MTD 24.00
On 2026-01-09		 20.65
On 2026-01-09		 3.03 14.55 21.67
On 2026-01-02		 21.67
On 2026-01-02		 0.00 22.18
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

23.86 +1.30 +5.76 6,859,411