OLN: Olin Corporation

As of Tuesday, January 13th, 2026

$ 23.35

+0.08 +0.34%

Open: 23.58
High: 24.09
Low: 23.01
Volume: 2,496,077
Previous Close on Monday, January 12th, 2026

$ 23.27

-0.59 -2.47%

Open: 23.59
High: 23.81
Low: 22.96
Volume: 2,819,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 23.58 24.09 23.01 23.35 2,496,077 +0.08 +0.34
2026-01-12 23.59 23.81 22.96 23.27 2,819,740 -0.59 -2.47
2026-01-09 20.65 24.00 20.65 23.86 6,859,411 +1.30 +5.76
2026-01-08 21.28 23.07 20.90 22.56 3,056,228 +1.13 +5.27
2026-01-07 22.45 22.69 21.37 21.43 2,512,290 -0.89 -3.99
2026-01-06 21.36 22.44 21.08 22.32 3,489,703 +0.97 +4.54
2026-01-05 21.71 22.32 21.24 21.35 2,294,338 -0.20 -0.93
2026-01-02 21.10 21.67 20.80 21.55 1,368,106 +0.72 +3.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

23.35 +0.08 +0.34 2,496,077