OLN: Olin Corporation

As of Monday, March 18th, 2024

$ 56.88

-1.37 -2.35%

Open: 58.16
High: 58.33
Low: 56.86
Volume: 1,255,106
Previous Close on Friday, March 15th, 2024

$ 58.25

+0.62 +1.08%

Open: 57.36
High: 58.70
Low: 57.36
Volume: 2,140,632
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 58.16 58.33 56.86 56.88 1,255,106 -1.37 -2.35
2024-03-15 57.36 58.70 57.36 58.25 2,140,632 +0.62 +1.08
2024-03-14 57.68 58.18 57.16 57.63 792,261 -0.27 -0.47
2024-03-13 56.66 57.94 56.66 57.90 1,157,471 +1.49 +2.64
2024-03-12 56.62 56.85 56.17 56.41 915,550 -0.26 -0.46
2024-03-11 56.77 57.22 55.94 56.67 751,053 -0.14 -0.25
2024-03-08 57.60 57.99 56.64 56.81 850,707 -0.49 -0.86
2024-03-07 55.85 57.36 55.85 57.30 1,195,266 +1.82 +3.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.70
On 2024-03-15
56.17
On 2024-03-12
0.21 0.37 58.70
On 2024-03-15
56.86
On 2024-03-18
-3.13 57.41
10D 58.70
On 2024-03-15
55.01
On 2024-03-06
1.11 1.99 57.99
On 2024-03-08
55.94
On 2024-03-11
-3.54 56.88
20D 58.70
On 2024-03-15
50.06
On 2024-02-20
4.33 8.24 57.99
On 2024-03-08
55.94
On 2024-03-11
-3.54 54.90
WTD 58.33
On 2024-03-18
56.86
On 2024-03-18
-1.37 -2.35 -- -- -- 56.88
MTD 58.70
On 2024-03-15
53.60
On 2024-03-01
3.08 5.72 57.99
On 2024-03-08
55.94
On 2024-03-11
-3.54 56.60
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

56.88 -1.37 -2.35 1,255,106