OLN: Olin Corporation

As of Friday, March 6th, 2026

$ 23.37

-1.25 -5.08%

Open: 24.34
High: 24.43
Low: 23.15
Volume: 3,564,466
Previous Close on Thursday, March 5th, 2026

$ 24.62

+0.15 +0.61%

Open: 24.46
High: 26.18
Low: 24.06
Volume: 5,008,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 24.34 24.43 23.15 23.37 3,564,466 -1.25 -5.08
2026-03-05 24.46 26.18 24.06 24.62 5,008,675 +0.15 +0.61
2026-03-04 24.70 25.03 23.57 24.47 3,140,473 +0.12 +0.49
2026-03-03 24.38 24.72 22.97 24.35 2,554,335 -1.06 -4.17
2026-03-02 25.00 25.53 24.60 25.41 3,803,404 +0.04 +0.16
2026-02-27 23.52 25.39 23.52 25.37 0 +1.46 +6.11
2026-02-26 24.01 24.47 23.45 23.91 0 -0.10 -0.42
2026-02-25 24.70 24.85 23.68 24.01 0 -0.28 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.18
On 2026-03-05		 22.97
On 2026-03-03		 -2.00 -7.88 26.18
On 2026-03-05		 23.15
On 2026-03-06		 -11.59 24.44
10D 26.18
On 2026-03-05		 22.97
On 2026-03-03		 -0.97 -3.99 26.18
On 2026-03-05		 23.15
On 2026-03-06		 -11.59 24.33
20D 27.35
On 2026-02-12		 22.97
On 2026-03-03		 -0.04 -0.17 27.35
On 2026-02-12		 22.97
On 2026-03-03		 -16.01 24.70
WTD 26.18
On 2026-03-05		 22.97
On 2026-03-03		 -2.00 -7.88 26.18
On 2026-03-05		 23.15
On 2026-03-06		 -11.59 24.44
MTD 26.18
On 2026-03-05		 22.97
On 2026-03-03		 -2.00 -7.88 26.18
On 2026-03-05		 23.15
On 2026-03-06		 -11.59 24.44
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

23.37 -1.25 -5.08 3,564,466