OLN: Olin Corporation

As of Thursday, May 8th, 2025

$ 21.41

+1.02 +5.00%

Open: 20.74
High: 21.58
Low: 20.51
Volume: 1,642,996
Previous Close on Wednesday, May 7th, 2025

$ 20.39

-0.08 -0.39%

Open: 20.54
High: 20.77
Low: 20.12
Volume: 1,516,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 20.74 21.58 20.51 21.41 1,642,996 +1.02 +5.00
2025-05-07 20.54 20.77 20.12 20.39 1,516,350 -0.08 -0.39
2025-05-06 20.46 20.80 19.94 20.47 2,070,057 -0.17 -0.82
2025-05-05 21.74 21.79 20.64 20.64 2,044,936 -1.56 -7.03
2025-05-02 22.75 22.75 20.86 22.20 4,142,861 +0.55 +2.54
2025-05-01 21.75 22.00 21.53 21.65 2,336,678 +0.03 +0.14
2025-04-30 21.61 21.71 21.11 21.62 1,619,539 -0.41 -1.86
2025-04-29 21.94 22.35 21.58 22.03 1,771,991 +0.16 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.75
On 2025-05-02		 19.94
On 2025-05-06		 -0.24 -1.11 22.75
On 2025-05-02		 19.94
On 2025-05-06		 -12.35 21.02
10D 22.75
On 2025-05-02		 19.94
On 2025-05-06		 -0.82 -3.69 22.75
On 2025-05-02		 19.94
On 2025-05-06		 -12.35 21.43
20D 22.76
On 2025-04-23		 19.01
On 2025-04-11		 -0.57 -2.59 22.76
On 2025-04-23		 19.94
On 2025-05-06		 -12.37 21.13
WTD 21.79
On 2025-05-05		 19.94
On 2025-05-06		 -0.79 -3.56 21.79
On 2025-05-05		 19.94
On 2025-05-06		 -8.47 20.73
MTD 22.75
On 2025-05-02		 19.94
On 2025-05-06		 -0.21 -0.97 22.75
On 2025-05-02		 19.94
On 2025-05-06		 -12.35 21.13
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

21.41 +1.02 +5.00 1,642,996