OLN: Olin Corporation

As of Friday, August 8th, 2025

$ 18.92

-0.31 -1.61%

Open: 19.33
High: 19.33
Low: 18.64
Volume: 2,216,527
Previous Close on Thursday, August 7th, 2025

$ 19.23

+0.82 +4.45%

Open: 18.95
High: 19.27
Low: 18.57
Volume: 3,471,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 19.33 19.33 18.64 18.92 2,216,527 -0.31 -1.61
2025-08-07 18.95 19.27 18.57 19.23 3,471,007 +0.82 +4.45
2025-08-06 19.12 19.19 18.33 18.41 2,970,094 -0.60 -3.16
2025-08-05 18.78 19.41 18.74 19.01 3,144,141 +0.45 +2.42
2025-08-04 18.79 18.91 18.34 18.56 3,332,141 +0.33 +1.81
2025-08-01 18.51 18.73 18.08 18.23 3,691,244 -0.71 -3.75
2025-07-31 19.25 19.30 18.43 18.94 3,540,510 -0.36 -1.87
2025-07-30 21.47 21.62 19.19 19.30 4,804,572 -2.59 -11.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.41
On 2025-08-05		 18.33
On 2025-08-06		 0.69 3.78 19.41
On 2025-08-05		 18.33
On 2025-08-06		 -5.56 18.83
10D 22.40
On 2025-07-29		 18.08
On 2025-08-01		 -2.34 -11.01 22.40
On 2025-07-29		 18.08
On 2025-08-01		 -19.31 19.33
20D 22.40
On 2025-07-29		 18.08
On 2025-08-01		 -2.96 -13.53 22.40
On 2025-07-29		 18.08
On 2025-08-01		 -19.31 20.17
WTD 19.41
On 2025-08-05		 18.33
On 2025-08-06		 0.69 3.78 19.41
On 2025-08-05		 18.33
On 2025-08-06		 -5.56 18.83
MTD 19.41
On 2025-08-05		 18.08
On 2025-08-01		 -0.02 -0.11 19.41
On 2025-08-05		 18.33
On 2025-08-06		 -5.56 18.73
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BOND

PIMCO Total Return ETF

92.01 -0.20 -0.22 200,549
VONV

Vanguard Russell 1000 Value ETF

85.83 +0.42 +0.49 2,075,323
SPXL

Direxion Daily S&P 500 Bull 3X Shares

187.40 +3.97 +2.16 1,941,224
IVZ

Invesco Ltd.

20.72 +0.15 +0.73 2,860,367
OLN

Olin Corporation

18.92 -0.31 -1.61 2,216,527