OLN: Olin Corporation
$ 51.51 |
|
-- 0 0% |
Open: | 51.51 |
High: | 51.51 |
Low: | 51.51 |
Volume: | N/A |
$ 51.51
-1.38 -2.61%
Open: | 52.81 |
High: | 53.08 |
Low: | 51.48 |
Volume: | 1,269,206 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 52.81 | 53.08 | 51.48 | 51.51 | 1,269,206 | -1.38 | -2.61 |
2023-03-21 | 52.94 | 53.98 | 52.48 | 52.89 | 1,174,014 | +0.82 | +1.57 |
2023-03-20 | 51.90 | 52.67 | 51.45 | 52.07 | 1,349,679 | +0.85 | +1.66 |
2023-03-17 | 51.45 | 51.63 | 50.63 | 51.22 | 4,315,574 | -0.78 | -1.50 |
2023-03-16 | 49.54 | 52.16 | 49.14 | 52.00 | 1,595,899 | +1.80 | +3.59 |
2023-03-15 | 50.82 | 51.12 | 49.62 | 50.20 | 1,766,786 | -2.25 | -4.29 |
2023-03-14 | 52.82 | 53.33 | 51.85 | 52.45 | 1,203,059 | +0.94 | +1.82 |
2023-03-13 | 51.97 | 52.57 | 51.25 | 51.51 | 1,485,105 | -1.69 | -3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.98 On 2023-03-21 |
49.14 On 2023-03-16 |
1.31 | 2.61 | 53.98 On 2023-03-21 |
51.48 On 2023-03-22 |
-4.63 | 51.94 |
10D | 57.57 On 2023-03-09 |
49.14 On 2023-03-16 |
-5.70 | -9.96 | 57.57 On 2023-03-09 |
49.14 On 2023-03-16 |
-14.64 | 52.20 |
20D | 60.75 On 2023-02-23 |
49.14 On 2023-03-16 |
-8.66 | -14.39 | 60.75 On 2023-02-23 |
49.14 On 2023-03-16 |
-19.11 | 55.46 |
WTD | 53.98 On 2023-03-21 |
51.45 On 2023-03-20 |
0.29 | 0.57 | 53.98 On 2023-03-21 |
51.48 On 2023-03-22 |
-4.63 | 52.16 |
MTD | 60.34 On 2023-03-03 |
49.14 On 2023-03-16 |
-6.24 | -10.81 | 60.34 On 2023-03-03 |
49.14 On 2023-03-16 |
-18.56 | 54.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,414.83 | +384.72 | +1.20 | 94,353,290 |
DJTA
Dow Jones Transportation Average |
13,943.33 | +233.62 | +1.70 | 23,954,192 |
SPX
S&P 500 Index |
3,995.72 | +58.75 | +1.49 | |
OEX
S&P 100 Index |
1,828.66 | +28.82 | +1.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,857.14 | +289.99 | +2.31 | |
NYA
NYSE Composite Index |
14,905.15 | +164.07 | +1.11 | |
XAX
NYSE AMEX Composite Index |
4,091.91 | +66.59 | +1.65 | |
RUI
RUSSELL 1000 Index |
2,189.81 | +32.53 | +1.51 | |
RUT
Russell 2000 Index |
1,754.12 | +26.77 | +1.55 | |
RUA
Russell 3000 Index |
2,299.73 | +34.22 | +1.51 | |
W5000
Wilshire 5000 Total Market Index |
39,556.65 | +587.60 | +1.51 | |
VIX
CBOE Volatility Index |
20.47 | -1.79 | -8.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.68 | -0.87 | -3.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.45 | -1.21 | -4.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.91 | -1.47 | -6.03 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.92 | -1.68 | -6.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,448.95 | +96.83 | +1.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLN
Olin Corporation |
51.51 | 0.00 | 0.00 |