OLN: Olin Corporation

As of Wednesday, April 16th, 2025

$ 20.37

+0.12 +0.59%

Open: 20.32
High: 20.75
Low: 19.97
Volume: 1,106,934
Previous Close on Tuesday, April 15th, 2025

$ 20.25

-0.63 -3.02%

Open: 20.58
High: 20.69
Low: 20.05
Volume: 1,042,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.32 20.75 19.97 20.37 1,106,929 +0.12 +0.59
2025-04-15 20.58 20.69 20.05 20.25 1,042,898 -0.63 -3.02
2025-04-14 20.92 21.16 20.37 20.88 1,561,029 +0.45 +2.20
2025-04-11 19.24 20.60 19.01 20.43 2,495,006 +0.79 +4.02
2025-04-10 21.12 21.33 19.05 19.64 2,811,999 -2.34 -10.65
2025-04-09 17.79 22.28 17.74 21.98 4,404,530 +4.02 +22.38
2025-04-08 20.09 20.40 17.66 17.96 2,697,370 -1.21 -6.31
2025-04-07 19.25 20.47 18.33 19.17 3,317,157 -0.93 -4.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.33
On 2025-04-10		 19.01
On 2025-04-11		 -1.61 -7.32 21.33
On 2025-04-10		 19.01
On 2025-04-11		 -10.88 20.31
10D 23.67
On 2025-04-03		 17.66
On 2025-04-08		 -4.33 -17.53 23.67
On 2025-04-03		 17.66
On 2025-04-08		 -25.39 20.28
20D 25.72
On 2025-03-24		 17.66
On 2025-04-08		 -4.94 -19.52 25.72
On 2025-03-24		 17.66
On 2025-04-08		 -31.34 22.50
WTD 21.16
On 2025-04-14		 19.97
On 2025-04-16		 -0.06 -0.29 21.16
On 2025-04-14		 19.97
On 2025-04-16		 -5.62 20.50
MTD 24.73
On 2025-04-02		 17.66
On 2025-04-08		 -3.87 -15.97 24.73
On 2025-04-02		 17.66
On 2025-04-08		 -28.57 20.94
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ZEN

Zendesk Inc.

77.48 0.00 0.00
ROL

Rollins Inc.

55.01 -0.35 -0.63 1,693,870
HEI

HEICO Corporation

247.15 -3.79 -1.51 443,776
CFR

Cullen/Frost Bankers Inc.

111.19 -0.60 -0.54 342,384
OLN

Olin Corporation

20.37 +0.12 +0.59 1,106,934