OLN: Olin Corporation

As of Thursday, March 23rd, 2023

$ 51.51

-- 0 0%

Open: 51.51
High: 51.51
Low: 51.51
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 51.51

-1.38 -2.61%

Open: 52.81
High: 53.08
Low: 51.48
Volume: 1,269,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 52.81 53.08 51.48 51.51 1,269,206 -1.38 -2.61
2023-03-21 52.94 53.98 52.48 52.89 1,174,014 +0.82 +1.57
2023-03-20 51.90 52.67 51.45 52.07 1,349,679 +0.85 +1.66
2023-03-17 51.45 51.63 50.63 51.22 4,315,574 -0.78 -1.50
2023-03-16 49.54 52.16 49.14 52.00 1,595,899 +1.80 +3.59
2023-03-15 50.82 51.12 49.62 50.20 1,766,786 -2.25 -4.29
2023-03-14 52.82 53.33 51.85 52.45 1,203,059 +0.94 +1.82
2023-03-13 51.97 52.57 51.25 51.51 1,485,105 -1.69 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.98
On 2023-03-21		 49.14
On 2023-03-16		 1.31 2.61 53.98
On 2023-03-21		 51.48
On 2023-03-22		 -4.63 51.94
10D 57.57
On 2023-03-09		 49.14
On 2023-03-16		 -5.70 -9.96 57.57
On 2023-03-09		 49.14
On 2023-03-16		 -14.64 52.20
20D 60.75
On 2023-02-23		 49.14
On 2023-03-16		 -8.66 -14.39 60.75
On 2023-02-23		 49.14
On 2023-03-16		 -19.11 55.46
WTD 53.98
On 2023-03-21		 51.45
On 2023-03-20		 0.29 0.57 53.98
On 2023-03-21		 51.48
On 2023-03-22		 -4.63 52.16
MTD 60.34
On 2023-03-03		 49.14
On 2023-03-16		 -6.24 -10.81 60.34
On 2023-03-03		 49.14
On 2023-03-16		 -18.56 54.49
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.45 +2.86 +3.19 2,575,951
KO

The Coca-Cola Company

60.12 +0.07 +0.11 4,162,952
PFE

Pfizer Inc.

40.38 +0.37 +0.91 4,162,285
VZ

Verizon Communications Inc.

37.50 +0.19 +0.51 4,080,501
VIX

CBOE Volatility Index

20.47 -1.79 -8.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,414.83 +384.72 +1.20 94,353,290
DJTA

Dow Jones Transportation Average

13,943.33 +233.62 +1.70 23,954,192
SPX

S&P 500 Index

3,995.72 +58.75 +1.49
OEX

S&P 100 Index

1,828.66 +28.82 +1.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,857.14 +289.99 +2.31
NYA

NYSE Composite Index

14,905.15 +164.07 +1.11
XAX

NYSE AMEX Composite Index

4,091.91 +66.59 +1.65
RUI

RUSSELL 1000 Index

2,189.81 +32.53 +1.51
RUT

Russell 2000 Index

1,754.12 +26.77 +1.55
RUA

Russell 3000 Index

2,299.73 +34.22 +1.51
W5000

Wilshire 5000 Total Market Index

39,556.65 +587.60 +1.51
VIX

CBOE Volatility Index

20.47 -1.79 -8.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.68 -0.87 -3.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.45 -1.21 -4.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.91 -1.47 -6.03
VXN

CBOE NASDAQ 100 Volatility Index

24.92 -1.68 -6.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,448.95 +96.83 +1.52
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

51.51 0.00 0.00