OLN: Olin Corporation

As of Friday, May 8th, 2026

$ 26.84

+0.08 +0.30%

Open: 27.17
High: 28.23
Low: 26.65
Volume: 2,867,856
Previous Close on Thursday, May 7th, 2026

$ 26.76

-2.04 -7.08%

Open: 28.28
High: 28.50
Low: 26.54
Volume: 2,502,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 27.17 28.23 26.65 26.84 2,867,856 +0.08 +0.30
2026-05-07 28.28 28.50 26.54 26.76 2,502,205 -2.04 -7.08
2026-05-06 28.02 28.90 27.28 28.80 2,853,966 +0.09 +0.31
2026-05-05 28.35 29.26 28.04 28.71 2,530,071 +0.02 +0.07
2026-05-04 28.75 29.00 28.08 28.69 2,094,612 +0.08 +0.28
2026-05-01 28.64 28.95 28.00 28.61 2,029,837 +0.13 +0.46
2026-04-30 27.42 28.70 27.42 28.48 1,715,972 +1.10 +4.02
2026-04-29 27.41 27.56 26.79 27.38 1,283,513 +0.62 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.26
On 2026-05-05		 26.54
On 2026-05-07		 -1.77 -6.19 29.26
On 2026-05-05		 26.54
On 2026-05-07		 -9.30 27.96
10D 29.26
On 2026-05-05		 26.29
On 2026-04-27		 0.07 0.26 29.26
On 2026-05-05		 26.54
On 2026-05-07		 -9.30 27.79
20D 29.73
On 2026-04-13		 25.75
On 2026-04-23		 -2.11 -7.29 29.73
On 2026-04-13		 25.75
On 2026-04-23		 -13.39 27.56
WTD 29.26
On 2026-05-05		 26.54
On 2026-05-07		 -1.77 -6.19 29.26
On 2026-05-05		 26.54
On 2026-05-07		 -9.30 27.96
MTD 29.26
On 2026-05-05		 26.54
On 2026-05-07		 -1.64 -5.76 29.26
On 2026-05-05		 26.54
On 2026-05-07		 -9.30 28.07
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

26.84 +0.08 +0.30 2,867,856