OLN: Olin Corporation

As of Friday, June 20th, 2025

$ 19.32

-0.11 -0.57%

Open: 19.45
High: 19.61
Low: 19.03
Volume: 3,114,701
Previous Close on Wednesday, June 18th, 2025

$ 19.43

-0.31 -1.57%

Open: 19.65
High: 20.00
Low: 19.37
Volume: 1,626,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 19.45 19.61 19.03 19.32 3,114,701 -0.11 -0.57
2025-06-18 19.65 20.00 19.37 19.43 1,626,485 -0.31 -1.57
2025-06-17 20.00 20.38 19.70 19.74 2,018,296 -0.56 -2.76
2025-06-16 20.79 20.80 20.08 20.30 1,511,611 -0.08 -0.39
2025-06-13 20.75 21.24 20.26 20.38 1,520,873 -0.67 -3.18
2025-06-12 21.34 21.53 21.00 21.05 1,838,597 -0.75 -3.44
2025-06-11 22.10 22.30 21.63 21.80 2,173,478 -0.13 -0.59
2025-06-10 21.22 21.99 21.02 21.93 2,075,184 +0.96 +4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.24
On 2025-06-13		 19.03
On 2025-06-20		 -1.73 -8.22 21.24
On 2025-06-13		 19.03
On 2025-06-20		 -10.40 19.83
10D 22.30
On 2025-06-11		 19.03
On 2025-06-20		 -0.71 -3.54 22.30
On 2025-06-11		 19.03
On 2025-06-20		 -14.66 20.49
20D 22.30
On 2025-06-11		 18.71
On 2025-06-03		 -0.27 -1.38 22.30
On 2025-06-11		 19.03
On 2025-06-20		 -14.66 20.16
WTD 20.80
On 2025-06-16		 19.03
On 2025-06-20		 -1.06 -5.20 20.80
On 2025-06-16		 19.03
On 2025-06-20		 -8.51 19.70
MTD 22.30
On 2025-06-11		 18.71
On 2025-06-03		 -0.09 -0.46 22.30
On 2025-06-11		 19.03
On 2025-06-20		 -14.66 20.32
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

19.32 -0.11 -0.57 3,114,701