OLN: Olin Corporation

As of Friday, January 30th, 2026

$ 20.81

-1.53 -6.85%

Open: 21.42
High: 22.65
Low: 19.71
Volume: 9,095,620
Previous Close on Thursday, January 29th, 2026

$ 22.34

-0.40 -1.76%

Open: 22.95
High: 23.19
Low: 21.77
Volume: 5,259,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 21.42 22.65 19.71 20.81 9,095,620 -1.53 -6.85
2026-01-29 22.95 23.19 21.77 22.34 5,259,476 -0.40 -1.76
2026-01-28 23.18 23.23 22.11 22.74 4,070,901 -0.13 -0.57
2026-01-27 23.50 23.91 22.87 22.87 3,402,131 -0.73 -3.09
2026-01-26 24.32 24.35 23.51 23.60 2,281,532 -0.40 -1.67
2026-01-23 24.45 24.79 23.98 24.00 2,325,991 -0.46 -1.88
2026-01-22 24.00 24.73 23.88 24.46 4,340,687 +0.62 +2.60
2026-01-21 22.99 24.26 22.99 23.84 3,306,421 +1.29 +5.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.35
On 2026-01-26		 19.71
On 2026-01-30		 -3.19 -13.29 24.35
On 2026-01-26		 19.71
On 2026-01-30		 -19.06 22.47
10D 24.79
On 2026-01-23		 19.71
On 2026-01-30		 -2.82 -11.93 24.79
On 2026-01-23		 19.71
On 2026-01-30		 -20.49 23.06
20D 24.81
On 2026-01-14		 19.71
On 2026-01-30		 -0.02 -0.10 24.81
On 2026-01-14		 19.71
On 2026-01-30		 -20.56 22.89
WTD 24.35
On 2026-01-26		 19.71
On 2026-01-30		 -3.19 -13.29 24.35
On 2026-01-26		 19.71
On 2026-01-30		 -19.06 22.47
MTD 24.81
On 2026-01-14		 19.71
On 2026-01-30		 -0.02 -0.10 24.81
On 2026-01-14		 19.71
On 2026-01-30		 -20.56 22.89
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,345,008
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,094
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,398,054
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

20.81 -1.53 -6.85 9,095,620