OLN: Olin Corporation

As of Thursday, September 24th, 2026

$ 16.26

-0.51 -3.04%

Open: 16.77
High: 16.93
Low: 16.23
Volume: 2,186,888
Previous Close on Wednesday, September 23rd, 2026

$ 16.77

-0.05 -0.30%

Open: 16.98
High: 17.19
Low: 16.75
Volume: 1,793,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 16.77 16.93 16.23 16.26 2,186,779 -0.51 -3.04
2026-09-23 16.98 17.19 16.75 16.77 1,793,015 -0.05 -0.30
2026-09-22 16.59 17.11 16.59 16.82 2,098,928 +0.28 +1.69
2026-09-21 16.84 16.87 16.35 16.54 2,640,980 -0.30 -1.78
2026-09-18 16.89 17.12 16.67 16.84 3,943,611 -0.17 -1.00
2026-09-17 17.15 17.32 16.92 17.01 3,065,905 -0.01 -0.06
2026-09-16 17.10 17.37 16.88 17.02 2,591,265 -0.12 -0.70
2026-09-15 17.07 17.15 16.68 17.14 3,001,236 +0.26 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.19
On 2026-09-23		 16.23
On 2026-09-24		 -0.75 -4.41 17.19
On 2026-09-23		 16.23
On 2026-09-24		 -5.61 16.65
10D 17.69
On 2026-09-11		 16.23
On 2026-09-24		 -1.05 -6.07 17.69
On 2026-09-11		 16.23
On 2026-09-24		 -8.28 16.85
20D 18.29
On 2026-09-09		 16.23
On 2026-09-24		 -1.26 -7.19 18.29
On 2026-09-09		 16.23
On 2026-09-24		 -11.29 17.11
WTD 17.19
On 2026-09-23		 16.23
On 2026-09-24		 -0.58 -3.44 17.19
On 2026-09-23		 16.23
On 2026-09-24		 -5.61 16.60
MTD 18.29
On 2026-09-09		 16.23
On 2026-09-24		 -1.14 -6.55 18.29
On 2026-09-09		 16.23
On 2026-09-24		 -11.29 17.07
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

18.76 -0.29 -1.52 8,612,349
OLN

Olin Corporation

16.26 -0.51 -3.04 2,186,888