OLN: Olin Corporation

As of Friday, February 13th, 2026

$ 25.88

+0.20 +0.78%

Open: 25.40
High: 26.27
Low: 25.25
Volume: 2,521,574
Previous Close on Thursday, February 12th, 2026

$ 25.68

-0.64 -2.43%

Open: 26.58
High: 27.35
Low: 25.27
Volume: 3,445,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 25.40 26.27 25.25 25.88 2,521,574 +0.20 +0.78
2026-02-12 26.58 27.35 25.27 25.68 3,445,152 -0.64 -2.43
2026-02-11 26.19 27.02 26.12 26.32 3,833,155 +0.34 +1.31
2026-02-10 24.88 26.13 24.76 25.98 3,032,992 +1.42 +5.78
2026-02-09 24.52 24.86 23.76 24.56 2,837,229 -0.27 -1.09
2026-02-06 23.65 25.17 23.50 24.83 3,656,455 +1.42 +6.07
2026-02-05 25.00 25.31 23.19 23.41 3,442,267 -2.03 -7.98
2026-02-04 23.17 25.60 23.09 25.44 5,682,985 +2.51 +10.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.35
On 2026-02-12		 23.76
On 2026-02-09		 1.05 4.23 27.35
On 2026-02-12		 25.25
On 2026-02-13		 -7.68 25.68
10D 27.35
On 2026-02-12		 20.51
On 2026-02-02		 5.07 24.36 25.60
On 2026-02-04		 23.19
On 2026-02-05		 -9.41 24.72
20D 27.35
On 2026-02-12		 19.71
On 2026-01-30		 2.25 9.52 24.79
On 2026-01-23		 19.71
On 2026-01-30		 -20.49 23.89
WTD 27.35
On 2026-02-12		 23.76
On 2026-02-09		 1.05 4.23 27.35
On 2026-02-12		 25.25
On 2026-02-13		 -7.68 25.68
MTD 27.35
On 2026-02-12		 20.51
On 2026-02-02		 5.07 24.36 25.60
On 2026-02-04		 23.19
On 2026-02-05		 -9.41 24.72
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

25.88 +0.20 +0.78 2,521,574