OLN: Olin Corporation

As of Monday, November 17th, 2025

$ 19.20

-0.92 -4.57%

Open: 20.14
High: 20.28
Low: 19.18
Volume: 2,874,385
Previous Close on Friday, November 14th, 2025

$ 20.12

-0.65 -3.13%

Open: 20.37
High: 20.50
Low: 19.82
Volume: 1,940,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 20.14 20.28 19.18 19.20 2,874,385 -0.92 -4.57
2025-11-14 20.37 20.50 19.82 20.12 1,940,596 -0.65 -3.13
2025-11-13 19.97 20.94 19.82 20.77 2,862,999 +0.86 +4.32
2025-11-12 19.75 20.28 19.74 19.91 2,460,266 +0.31 +1.58
2025-11-11 19.48 19.79 19.24 19.60 2,227,430 +0.25 +1.29
2025-11-10 19.72 19.86 19.18 19.35 2,353,546 -0.05 -0.26
2025-11-07 19.07 19.41 18.76 19.40 3,186,897 +0.28 +1.46
2025-11-06 19.63 19.63 19.05 19.12 2,454,753 -0.45 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.94
On 2025-11-13		 19.18
On 2025-11-17		 -0.15 -0.78 20.94
On 2025-11-13		 19.18
On 2025-11-17		 -8.40 19.92
10D 20.94
On 2025-11-13		 18.76
On 2025-11-07		 -0.85 -4.24 20.94
On 2025-11-13		 19.18
On 2025-11-17		 -8.40 19.66
20D 24.88
On 2025-10-27		 18.76
On 2025-11-07		 -4.05 -17.42 24.88
On 2025-10-27		 18.76
On 2025-11-07		 -24.62 20.93
WTD 20.28
On 2025-11-17		 19.18
On 2025-11-17		 -0.92 -4.57 -- -- -- 19.20
MTD 20.94
On 2025-11-13		 18.76
On 2025-11-07		 -1.50 -7.25 20.94
On 2025-11-13		 19.18
On 2025-11-17		 -8.40 19.70
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

19.20 -0.92 -4.57 2,874,385