OLN: Olin Corporation

As of Friday, December 5th, 2025

$ 20.46

+0.02 +0.10%

Open: 20.50
High: 21.36
Low: 20.39
Volume: 2,598,088
Previous Close on Thursday, December 4th, 2025

$ 20.44

-1.01 -4.71%

Open: 21.40
High: 21.45
Low: 20.40
Volume: 2,253,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 20.50 21.36 20.39 20.46 2,598,088 +0.02 +0.10
2025-12-04 21.40 21.45 20.40 20.44 2,253,089 -1.01 -4.71
2025-12-03 21.30 21.80 21.09 21.45 2,133,102 +0.21 +0.99
2025-12-02 21.60 21.75 20.74 21.24 2,103,332 -0.33 -1.53
2025-12-01 20.85 21.88 20.59 21.57 3,681,240 +0.47 +2.23
2025-11-28 20.77 21.13 20.65 21.10 1,019,839 +0.33 +1.59
2025-11-26 20.33 21.07 20.21 20.77 2,117,230 +0.47 +2.32
2025-11-25 20.06 20.59 19.84 20.30 2,112,141 +0.49 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.88
On 2025-12-01		 20.39
On 2025-12-05		 -0.64 -3.03 21.88
On 2025-12-01		 20.39
On 2025-12-05		 -6.80 21.03
10D 21.88
On 2025-12-01		 18.54
On 2025-11-21		 2.00 10.83 21.88
On 2025-12-01		 20.39
On 2025-12-05		 -6.80 20.69
20D 21.88
On 2025-12-01		 18.43
On 2025-11-20		 1.34 7.01 20.94
On 2025-11-13		 18.43
On 2025-11-20		 -11.99 20.09
WTD 21.88
On 2025-12-01		 20.39
On 2025-12-05		 -0.64 -3.03 21.88
On 2025-12-01		 20.39
On 2025-12-05		 -6.80 21.03
MTD 21.88
On 2025-12-01		 20.39
On 2025-12-05		 -0.64 -3.03 21.88
On 2025-12-01		 20.39
On 2025-12-05		 -6.80 21.03
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

20.46 +0.02 +0.10 2,598,088