OLN: Olin Corporation

As of Wednesday, May 29th, 2024

$ 52.26

-1.49 -2.77%

Open: 52.97
High: 53.13
Low: 51.91
Volume: 1,097,674
Previous Close on Tuesday, May 28th, 2024

$ 53.75

-0.65 -1.19%

Open: 54.62
High: 54.86
Low: 53.61
Volume: 730,716
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 52.97 53.13 51.91 52.26 1,097,674 -1.49 -2.77
2024-05-28 54.62 54.86 53.61 53.75 730,716 -0.65 -1.19
2024-05-24 54.21 54.60 53.96 54.40 540,955 +0.59 +1.10
2024-05-23 54.76 54.76 53.68 53.81 999,555 -0.62 -1.14
2024-05-22 55.34 55.46 54.16 54.43 775,263 -1.40 -2.51
2024-05-21 56.47 56.56 55.30 55.83 651,026 -0.86 -1.52
2024-05-20 56.02 56.98 55.80 56.69 900,393 +0.54 +0.96
2024-05-17 56.54 56.67 55.99 56.15 670,094 -0.26 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.46
On 2024-05-22
51.91
On 2024-05-29
-3.57 -6.39 55.46
On 2024-05-22
51.91
On 2024-05-29
-6.40 53.73
10D 57.10
On 2024-05-15
51.91
On 2024-05-29
-4.26 -7.54 57.10
On 2024-05-15
51.91
On 2024-05-29
-9.09 55.04
20D 57.10
On 2024-05-15
51.87
On 2024-05-02
-0.02 -0.04 57.10
On 2024-05-15
51.91
On 2024-05-29
-9.09 54.94
WTD 54.86
On 2024-05-28
51.91
On 2024-05-29
-2.14 -3.93 54.86
On 2024-05-28
51.91
On 2024-05-29
-5.38 53.01
MTD 57.10
On 2024-05-15
51.87
On 2024-05-02
-0.02 -0.04 57.10
On 2024-05-15
51.91
On 2024-05-29
-9.09 54.94
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61