OLN: Olin Corporation

As of Wednesday, January 22nd, 2025

$ 33.57

-0.84 -2.44%

Open: 34.51
High: 34.52
Low: 33.47
Volume: 896,863
Previous Close on Tuesday, January 21st, 2025

$ 34.41

+0.64 +1.90%

Open: 34.02
High: 34.76
Low: 33.94
Volume: 1,236,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 34.51 34.52 33.47 33.57 896,863 -0.84 -2.44
2025-01-21 34.02 34.76 33.94 34.41 1,236,223 +0.64 +1.90
2025-01-17 33.72 34.25 33.52 33.77 936,811 +0.29 +0.87
2025-01-16 33.23 33.62 32.88 33.48 1,045,371 -0.04 -0.12
2025-01-15 33.55 33.81 33.30 33.52 1,196,988 +0.80 +2.44
2025-01-14 32.50 33.21 32.39 32.72 1,680,284 +1.01 +3.19
2025-01-13 30.81 31.90 30.69 31.71 1,388,901 +0.71 +2.29
2025-01-10 31.41 31.57 30.95 31.00 1,365,227 -0.79 -2.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

33.57 -0.84 -2.44 896,863