OLN: Olin Corporation
$ 23.66 |
|
+0.80 +3.50% |
|
| Open: | 22.87 |
| High: | 23.69 |
| Low: | 22.79 |
| Volume: | 1,714,733 |
$ 22.86
-0.43 -1.85%
| Open: | 23.16 |
| High: | 23.20 |
| Low: | 22.49 |
| Volume: | 1,719,943 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 22.87 | 23.69 | 22.79 | 23.66 | 1,714,731 | +0.80 | +3.50 |
| 2025-08-28 | 23.16 | 23.20 | 22.49 | 22.86 | 1,719,943 | -0.43 | -1.85 |
| 2025-08-27 | 22.85 | 23.44 | 22.77 | 23.29 | 2,698,424 | +0.07 | +0.30 |
| 2025-08-26 | 22.96 | 23.42 | 22.83 | 23.22 | 2,872,615 | +0.27 | +1.18 |
| 2025-08-25 | 23.01 | 23.03 | 22.59 | 22.95 | 1,975,096 | -0.22 | -0.95 |
| 2025-08-22 | 21.29 | 23.35 | 21.17 | 23.17 | 2,349,157 | +2.14 | +10.18 |
| 2025-08-21 | 21.09 | 21.30 | 20.75 | 21.03 | 1,127,675 | -0.25 | -1.17 |
| 2025-08-20 | 21.28 | 21.78 | 21.14 | 21.28 | 1,406,230 | -0.01 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.69 On 2025-08-29 |
22.49 On 2025-08-28 |
0.49 | 2.11 | 23.44 On 2025-08-27 |
22.49 On 2025-08-28 |
-4.05 | 23.20 |
| 10D | 23.69 On 2025-08-29 |
20.75 On 2025-08-21 |
2.36 | 11.08 | 21.86 On 2025-08-19 |
20.75 On 2025-08-21 |
-5.08 | 22.40 |
| 20D | 23.69 On 2025-08-29 |
18.16 On 2025-08-11 |
5.43 | 29.79 | 19.41 On 2025-08-05 |
18.16 On 2025-08-11 |
-6.44 | 21.05 |
| WTD | 23.69 On 2025-08-29 |
22.49 On 2025-08-28 |
0.49 | 2.11 | 23.44 On 2025-08-27 |
22.49 On 2025-08-28 |
-4.05 | 23.20 |
| MTD | 23.69 On 2025-08-29 |
18.08 On 2025-08-01 |
4.72 | 24.92 | 19.41 On 2025-08-05 |
18.16 On 2025-08-11 |
-6.44 | 20.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |