OLN: Olin Corporation
$ 22.18 |
|
-0.04 -0.18% |
Open: | 22.32 |
High: | 22.61 |
Low: | 21.67 |
Volume: | 3,682,945 |
$ 22.22
+1.15 +5.46%
Open: | 21.17 |
High: | 22.65 |
Low: | 21.17 |
Volume: | 2,790,096 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 22.32 | 22.61 | 21.67 | 22.18 | 3,682,945 | -0.04 | -0.18 |
2025-07-08 | 21.17 | 22.65 | 21.17 | 22.22 | 2,790,096 | +1.15 | +5.46 |
2025-07-07 | 21.59 | 21.79 | 20.83 | 21.07 | 1,952,929 | -0.85 | -3.88 |
2025-07-03 | 22.06 | 22.20 | 21.79 | 21.92 | 976,795 | -0.05 | -0.23 |
2025-07-02 | 21.76 | 22.11 | 21.24 | 21.97 | 1,781,800 | +0.58 | +2.71 |
2025-07-01 | 20.00 | 21.88 | 19.98 | 21.39 | 3,054,922 | +1.30 | +6.47 |
2025-06-30 | 20.25 | 20.40 | 19.92 | 20.09 | 1,516,778 | -0.34 | -1.66 |
2025-06-27 | 20.28 | 20.67 | 20.17 | 20.43 | 1,828,345 | +0.21 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.65 On 2025-07-08 |
20.83 On 2025-07-07 |
0.79 | 3.69 | 22.20 On 2025-07-03 |
20.83 On 2025-07-07 |
-6.17 | 21.87 |
10D | 22.65 On 2025-07-08 |
19.69 On 2025-06-25 |
1.82 | 8.94 | 22.20 On 2025-07-03 |
20.83 On 2025-07-07 |
-6.17 | 21.13 |
20D | 22.65 On 2025-07-08 |
18.96 On 2025-06-23 |
1.21 | 5.77 | 22.30 On 2025-06-11 |
18.96 On 2025-06-23 |
-14.98 | 20.76 |
WTD | 22.65 On 2025-07-08 |
20.83 On 2025-07-07 |
0.26 | 1.19 | 22.65 On 2025-07-08 |
21.67 On 2025-07-09 |
-4.32 | 21.82 |
MTD | 22.65 On 2025-07-08 |
19.98 On 2025-07-01 |
2.09 | 10.40 | 22.20 On 2025-07-03 |
20.83 On 2025-07-07 |
-6.17 | 21.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLN
Olin Corporation |
22.18 | -0.04 | -0.18 | 3,682,945 |