OLN: Olin Corporation
$ 46.99 |
|
-- 0 0% |
Open: | 46.99 |
High: | 46.99 |
Low: | 46.99 |
Volume: | N/A |
$ 46.99
-0.45 -0.95%
Open: | 46.99 |
High: | 47.26 |
Low: | 46.72 |
Volume: | 847,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 46.99 | 47.26 | 46.72 | 46.99 | 847,498 | -0.45 | -0.95 |
2023-11-24 | 47.05 | 47.75 | 47.05 | 47.44 | 411,801 | +0.27 | +0.57 |
2023-11-22 | 46.68 | 47.26 | 46.15 | 47.17 | 1,207,878 | +0.38 | +0.81 |
2023-11-21 | 46.82 | 46.99 | 46.37 | 46.79 | 1,106,298 | -0.26 | -0.55 |
2023-11-20 | 46.89 | 47.26 | 46.50 | 47.05 | 1,309,202 | +0.10 | +0.21 |
2023-11-17 | 46.75 | 47.22 | 46.31 | 46.95 | 1,550,657 | +0.91 | +1.98 |
2023-11-16 | 46.69 | 46.99 | 45.87 | 46.04 | 847,350 | -0.91 | -1.94 |
2023-11-15 | 46.79 | 47.89 | 46.48 | 46.95 | 980,902 | -0.01 | -0.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,423.89 | +90.42 | +0.26 | 185,955,038 |
DJTA
Dow Jones Transportation Average |
14,823.32 | -80.66 | -0.54 | 74,406,009 |
SPX
S&P 500 Index |
4,554.13 | +3.70 | +0.08 | |
OEX
S&P 100 Index |
2,155.27 | +4.87 | +0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,999.23 | +37.25 | +0.23 | |
NYA
NYSE Composite Index |
15,931.98 | +1.09 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,659.50 | +24.19 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,491.56 | +1.98 | +0.08 | |
RUT
Russell 2000 Index |
1,793.14 | -8.01 | -0.44 | |
RUA
Russell 3000 Index |
2,601.66 | +1.38 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.59 | -0.10 | -0.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.37 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.11 | -0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | -0.14 | -0.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.31 | -1.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.89 | +15.04 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLN
Olin Corporation |
46.99 | 0.00 | 0.00 |