OLN: Olin Corporation

As of Thursday, October 9th, 2025

$ 24.85

-0.76 -2.97%

Open: 25.65
High: 25.91
Low: 24.84
Volume: 2,386,049
Previous Close on Wednesday, October 8th, 2025

$ 25.61

+0.88 +3.56%

Open: 24.76
High: 25.70
Low: 24.57
Volume: 1,725,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 25.65 25.91 24.84 24.85 2,386,049 -0.76 -2.97
2025-10-08 24.76 25.70 24.57 25.61 1,725,749 +0.88 +3.56
2025-10-07 25.92 26.26 24.11 24.73 3,905,683 -1.20 -4.63
2025-10-06 25.97 26.21 25.47 25.93 1,949,501 +0.17 +0.66
2025-10-03 25.57 25.82 24.91 25.76 2,253,630 +0.57 +2.26
2025-10-02 25.03 26.01 24.90 25.19 2,586,191 -0.43 -1.68
2025-10-01 24.65 25.85 24.51 25.62 2,712,489 +0.63 +2.52
2025-09-30 24.11 25.01 23.94 24.99 2,457,153 +0.55 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.26
On 2025-10-07		 24.11
On 2025-10-07		 -0.34 -1.35 26.26
On 2025-10-07		 24.57
On 2025-10-08		 -6.44 25.38
10D 26.26
On 2025-10-07		 22.91
On 2025-09-26		 2.01 8.80 26.26
On 2025-10-07		 24.57
On 2025-10-08		 -6.44 25.11
20D 27.10
On 2025-09-12		 22.64
On 2025-09-23		 -2.08 -7.72 27.10
On 2025-09-12		 22.64
On 2025-09-23		 -16.46 24.73
WTD 26.26
On 2025-10-07		 24.11
On 2025-10-07		 -0.91 -3.53 26.26
On 2025-10-07		 24.57
On 2025-10-08		 -6.44 25.28
MTD 26.26
On 2025-10-07		 24.11
On 2025-10-07		 -0.14 -0.56 26.26
On 2025-10-07		 24.57
On 2025-10-08		 -6.44 25.38
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

89.42 -0.55 -0.61 402,013
IVZ

Invesco Ltd.

23.90 -0.10 -0.42 2,280,001
SPHQ

Invesco S&P 500 Quality ETF

73.52 -0.34 -0.46 1,007,037
SPYG

SPDR Portfolio S&P 500 Growth ETF

105.68 +0.06 +0.06 1,865,153
OLN

Olin Corporation

24.85 -0.76 -2.97 2,386,049