OLN: Olin Corporation
$ 58.25 |
|
-- 0 0% |
Open: | 58.25 |
High: | 58.25 |
Low: | 58.25 |
Volume: | N/A |
$ 58.25
+1.10 +1.92%
Open: | 57.48 |
High: | 58.29 |
Low: | 57.48 |
Volume: | 610,664 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 57.48 | 58.29 | 57.48 | 58.25 | 610,664 | +1.10 | +1.92 |
2024-03-26 | 57.07 | 57.98 | 56.65 | 57.15 | 1,585,838 | +0.43 | +0.76 |
2024-03-25 | 56.74 | 57.03 | 56.50 | 56.72 | 1,038,089 | +0.16 | +0.28 |
2024-03-22 | 56.93 | 57.10 | 56.06 | 56.56 | 1,123,406 | -0.59 | -1.03 |
2024-03-21 | 57.55 | 57.62 | 56.88 | 57.15 | 1,220,034 | +0.08 | +0.14 |
2024-03-20 | 56.00 | 57.48 | 55.50 | 57.07 | 1,726,997 | +1.11 | +1.98 |
2024-03-19 | 56.88 | 56.88 | 55.50 | 55.96 | 1,432,859 | -0.92 | -1.62 |
2024-03-18 | 58.16 | 58.33 | 56.86 | 56.88 | 1,255,106 | -1.37 | -2.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.29 On 2024-03-27 |
56.06 On 2024-03-22 |
1.18 | 2.07 | 57.62 On 2024-03-21 |
56.06 On 2024-03-22 |
-2.71 | 57.17 |
10D | 58.70 On 2024-03-15 |
55.50 On 2024-03-19 |
0.35 | 0.60 | 58.70 On 2024-03-15 |
55.50 On 2024-03-19 |
-5.45 | 57.16 |
20D | 58.70 On 2024-03-15 |
52.43 On 2024-02-29 |
5.58 | 10.59 | 58.70 On 2024-03-15 |
55.50 On 2024-03-19 |
-5.45 | 56.59 |
WTD | 58.29 On 2024-03-27 |
56.50 On 2024-03-25 |
1.69 | 2.99 | 57.03 On 2024-03-25 |
57.03 On 2024-03-25 |
0.00 | 57.37 |
MTD | 58.70 On 2024-03-15 |
53.60 On 2024-03-01 |
4.45 | 8.27 | 58.70 On 2024-03-15 |
55.50 On 2024-03-19 |
-5.45 | 56.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,837.75 | +77.67 | +0.20 | 192,313,614 |
DJTA
Dow Jones Transportation Average |
16,206.65 | +178.10 | +1.11 | 61,243,701 |
SPX
S&P 500 Index |
5,261.87 | +13.38 | +0.25 | |
OEX
S&P 100 Index |
2,483.10 | +4.28 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,285.84 | +5.00 | +0.03 | |
NYA
NYSE Composite Index |
18,328.51 | +73.28 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,857.77 | +27.54 | +0.57 | |
RUI
RUSSELL 1000 Index |
2,885.87 | +7.39 | +0.26 | |
RUT
Russell 2000 Index |
2,124.96 | +10.61 | +0.50 | |
RUA
Russell 3000 Index |
3,016.86 | +8.11 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.89 | +0.11 | +0.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.98 | +0.10 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.12 | +0.05 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.08 | +0.07 | +0.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.71 | +0.10 | +0.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,014.62 | +2.33 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLN
Olin Corporation |
58.25 | 0.00 | 0.00 |