OLN: Olin Corporation

As of Monday, July 13th, 2026

$ 20.68

-- 0 0%

Open: 20.68
High: 20.68
Low: 20.68
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 20.68

+0.49 +2.43%

Open: 20.45
High: 20.79
Low: 20.10
Volume: 2,719,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 20.45 20.79 20.10 20.68 2,719,863 +0.49 +2.43
2026-07-09 21.15 21.15 19.90 20.19 2,898,562 -0.81 -3.86
2026-07-08 20.89 21.95 20.85 21.00 4,909,994 +0.26 +1.25
2026-07-07 19.82 20.84 19.77 20.74 4,492,147 +0.99 +5.01
2026-07-06 19.61 19.88 19.28 19.75 2,728,887 -0.29 -1.45
2026-07-02 19.93 20.49 19.52 20.04 3,089,474 +0.45 +2.30
2026-07-01 19.40 19.91 19.25 19.59 3,805,936 -0.23 -1.16
2026-06-30 20.37 20.74 19.58 19.82 3,988,046 -1.00 -4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.95
On 2026-07-08		 19.28
On 2026-07-06		 0.64 3.19 21.95
On 2026-07-08		 19.90
On 2026-07-09		 -9.34 20.47
10D 22.12
On 2026-06-26		 19.25
On 2026-07-01		 -0.71 -3.32 22.12
On 2026-06-26		 19.25
On 2026-07-01		 -12.97 20.44
20D 26.82
On 2026-06-16		 19.25
On 2026-07-01		 -3.24 -13.55 26.82
On 2026-06-16		 19.25
On 2026-07-01		 -28.23 21.66
WTD 21.95
On 2026-07-08		 19.28
On 2026-07-06		 0.64 3.19 21.95
On 2026-07-08		 19.90
On 2026-07-09		 -9.34 20.47
MTD 21.95
On 2026-07-08		 19.25
On 2026-07-01		 0.86 4.34 21.95
On 2026-07-08		 19.90
On 2026-07-09		 -9.34 20.28
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.24 -6.03 -1.68 1,573,290
KO

The Coca-Cola Company

84.57 +1.08 +1.30 6,660,444
PFE

Pfizer Inc.

24.51 +0.34 +1.41 26,018,488
VZ

Verizon Communications Inc.

42.61 +0.49 +1.15 14,055,910
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,487.98 -149.03 -0.28 260,830,854
DJTA

Dow Jones Transportation Average

22,224.19 +46.33 +0.21 35,821,490
SPX

S&P 500 Index

7,514.29 -61.10 -0.81
OEX

S&P 100 Index

3,697.82 -31.17 -0.84
NDX

NASDAQ 100 Index

29,222.73 -602.38 -2.02
NYA

NYSE Composite Index

23,890.90 -34.18 -0.14
XAX

NYSE AMEX Composite Index

8,241.57 +133.50 +1.65
RUI

RUSSELL 1000 Index

4,091.90 -33.31 -0.81
RUT

Russell 2000 Index

2,949.24 -28.56 -0.96
RUA

Russell 3000 Index

4,272.79 -35.06 -0.81
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.47 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.65 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 +1.14 +6.14
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

20.68 0.00 0.00