OLN: Olin Corporation

As of Friday, December 2nd, 2022

$ 56.57

+0.03 +0.05%

Open: 55.91
High: 57.15
Low: 55.81
Volume: 840,382
Previous Close on Thursday, December 1st, 2022

$ 56.54

-0.44 -0.77%

Open: 57.15
High: 57.49
Low: 56.30
Volume: 890,791
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 55.91 57.15 55.81 56.57 840,382 +0.03 +0.05
2022-12-01 57.15 57.49 56.30 56.54 890,791 -0.44 -0.77
2022-11-30 56.89 57.02 55.44 56.98 1,282,427 +0.18 +0.32
2022-11-29 56.62 57.22 56.14 56.80 772,647 +0.73 +1.30
2022-11-28 57.19 57.50 56.02 56.07 754,014 -1.82 -3.14
2022-11-25 57.77 58.44 57.68 57.89 739,024 -0.14 -0.24
2022-11-23 57.59 58.36 57.30 58.03 957,217 +0.10 +0.17
2022-11-22 57.07 58.20 56.80 57.93 1,315,445 +1.60 +2.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.50
On 2022-11-28
55.44
On 2022-11-30
-1.32 -2.28 57.50
On 2022-11-28
55.44
On 2022-11-30
-3.57 56.59
10D 58.44
On 2022-11-25
54.68
On 2022-11-21
-0.09 -0.16 58.44
On 2022-11-25
55.44
On 2022-11-30
-5.13 57.02
20D 61.71
On 2022-11-15
54.45
On 2022-11-17
1.87 3.42 61.71
On 2022-11-15
54.45
On 2022-11-17
-11.76 57.44
WTD 57.50
On 2022-11-28
55.44
On 2022-11-30
-1.32 -2.28 57.50
On 2022-11-28
55.44
On 2022-11-30
-3.57 56.59
MTD 57.49
On 2022-12-01
55.81
On 2022-12-02
-0.41 -0.72 57.49
On 2022-12-01
55.81
On 2022-12-02
-2.92 56.56
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0