OLN: Olin Corporation

As of Friday, September 4th, 2026

$ 17.37

+0.40 +2.36%

Open: 16.80
High: 17.58
Low: 16.73
Volume: 2,463,400
Previous Close on Thursday, September 3rd, 2026

$ 16.97

-0.69 -3.91%

Open: 17.80
High: 17.85
Low: 16.86
Volume: 2,713,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 16.80 17.58 16.73 17.37 2,463,400 +0.40 +2.36
2026-09-03 17.80 17.85 16.86 16.97 2,713,593 -0.69 -3.91
2026-09-02 17.07 17.87 17.07 17.66 2,034,734 +0.53 +3.09
2026-09-01 17.26 17.40 16.99 17.13 2,107,839 -0.27 -1.55
2026-08-31 17.19 17.48 17.00 17.40 3,423,678 +0.25 +1.46
2026-08-28 17.48 17.72 17.01 17.15 3,341,474 -0.13 -0.75
2026-08-27 17.24 17.38 17.01 17.28 2,883,011 -0.24 -1.37
2026-08-26 17.34 17.54 17.11 17.52 2,931,074 +0.15 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.87
On 2026-09-02		 16.73
On 2026-09-04		 0.22 1.28 17.87
On 2026-09-02		 16.73
On 2026-09-04		 -6.38 17.31
10D 18.44
On 2026-08-24		 16.73
On 2026-09-04		 -1.03 -5.60 18.44
On 2026-08-24		 16.73
On 2026-09-04		 -9.27 17.34
20D 19.39
On 2026-08-14		 16.73
On 2026-09-04		 -1.22 -6.56 19.39
On 2026-08-14		 16.73
On 2026-09-04		 -13.72 18.07
WTD 17.87
On 2026-09-02		 16.73
On 2026-09-04		 0.22 1.28 17.87
On 2026-09-02		 16.73
On 2026-09-04		 -6.38 17.31
MTD 17.87
On 2026-09-02		 16.73
On 2026-09-04		 -0.03 -0.17 17.87
On 2026-09-02		 16.73
On 2026-09-04		 -6.38 17.28
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FHLC

Fidelity MSCI Health Care Index ETF

83.14 -0.86 -1.02 302,825
OLN

Olin Corporation

17.37 +0.40 +2.36 2,463,400