OLN: Olin Corporation

As of Friday, August 14th, 2026

$ 19.10

+0.04 +0.21%

Open: 19.22
High: 19.39
Low: 18.78
Volume: 2,254,869
Previous Close on Thursday, August 13th, 2026

$ 19.06

+0.34 +1.82%

Open: 18.54
High: 19.24
Low: 18.45
Volume: 1,999,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 19.22 19.39 18.78 19.10 2,254,869 +0.04 +0.21
2026-08-13 18.54 19.24 18.45 19.06 1,999,016 +0.34 +1.82
2026-08-12 19.12 19.14 18.55 18.72 2,151,197 -0.36 -1.89
2026-08-11 18.86 19.33 18.86 19.08 1,956,652 +0.26 +1.38
2026-08-10 18.51 18.89 18.45 18.82 3,086,254 +0.23 +1.24
2026-08-07 18.78 19.09 18.45 18.59 2,236,300 -0.15 -0.80
2026-08-06 18.93 19.37 18.70 18.74 3,353,736 +0.02 +0.11
2026-08-05 18.94 19.27 18.57 18.72 3,920,029 -0.33 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.39
On 2026-08-14		 18.45
On 2026-08-10		 0.51 2.74 19.33
On 2026-08-11		 18.45
On 2026-08-13		 -4.55 18.96
10D 19.39
On 2026-08-14		 18.00
On 2026-08-03		 0.59 3.19 19.37
On 2026-08-06		 18.45
On 2026-08-07		 -4.75 18.85
20D 24.82
On 2026-07-23		 17.73
On 2026-07-31		 -2.89 -13.14 24.82
On 2026-07-23		 17.73
On 2026-07-31		 -28.57 20.55
WTD 19.39
On 2026-08-14		 18.45
On 2026-08-10		 0.51 2.74 19.33
On 2026-08-11		 18.45
On 2026-08-13		 -4.55 18.96
MTD 19.39
On 2026-08-14		 18.00
On 2026-08-03		 0.59 3.19 19.37
On 2026-08-06		 18.45
On 2026-08-07		 -4.75 18.85
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

19.10 +0.04 +0.21 2,254,869