OLN: Olin Corporation

As of Tuesday, November 28th, 2023

$ 46.99

-- 0 0%

Open: 46.99
High: 46.99
Low: 46.99
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 46.99

-0.45 -0.95%

Open: 46.99
High: 47.26
Low: 46.72
Volume: 847,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 46.99 47.26 46.72 46.99 847,498 -0.45 -0.95
2023-11-24 47.05 47.75 47.05 47.44 411,801 +0.27 +0.57
2023-11-22 46.68 47.26 46.15 47.17 1,207,878 +0.38 +0.81
2023-11-21 46.82 46.99 46.37 46.79 1,106,298 -0.26 -0.55
2023-11-20 46.89 47.26 46.50 47.05 1,309,202 +0.10 +0.21
2023-11-17 46.75 47.22 46.31 46.95 1,550,657 +0.91 +1.98
2023-11-16 46.69 46.99 45.87 46.04 847,350 -0.91 -1.94
2023-11-15 46.79 47.89 46.48 46.95 980,902 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 2,189,437
KO

The Coca-Cola Company

58.59 +0.13 +0.22 8,173,189
PFE

Pfizer Inc.

29.69 -0.45 -1.49 23,310,160
VZ

Verizon Communications Inc.

37.41 +0.06 +0.16 9,876,166
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,423.89 +90.42 +0.26 185,955,038
DJTA

Dow Jones Transportation Average

14,823.32 -80.66 -0.54 74,406,009
SPX

S&P 500 Index

4,554.13 +3.70 +0.08
OEX

S&P 100 Index

2,155.27 +4.87 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,999.23 +37.25 +0.23
NYA

NYSE Composite Index

15,931.98 +1.09 +0.01
XAX

NYSE AMEX Composite Index

4,659.50 +24.19 +0.52
RUI

RUSSELL 1000 Index

2,491.56 +1.98 +0.08
RUT

Russell 2000 Index

1,793.14 -8.01 -0.44
RUA

Russell 3000 Index

2,601.66 +1.38 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.59 -0.10 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.37 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 -0.14 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.31 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.89 +15.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

46.99 0.00 0.00