OLN: Olin Corporation

As of Friday, April 17th, 2026

$ 26.09

-1.89 -6.75%

Open: 27.08
High: 27.08
Low: 25.93
Volume: 3,281,802
Previous Close on Thursday, April 16th, 2026

$ 27.98

+0.22 +0.79%

Open: 28.05
High: 28.30
Low: 27.30
Volume: 2,043,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 27.08 27.08 25.93 26.09 3,281,802 -1.89 -6.75
2026-04-16 28.05 28.30 27.30 27.98 2,043,575 +0.22 +0.79
2026-04-15 28.31 28.41 27.55 27.76 1,719,394 -0.41 -1.46
2026-04-14 29.32 29.40 27.87 28.17 2,406,288 -1.26 -4.28
2026-04-13 29.25 29.73 28.89 29.43 1,785,055 +0.48 +1.66
2026-04-10 28.83 29.80 28.52 28.95 2,481,468 +0.55 +1.94
2026-04-09 29.12 29.62 27.43 28.40 2,781,317 -0.55 -1.90
2026-04-08 29.03 29.07 26.01 28.95 4,278,338 -1.19 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.73
On 2026-04-13		 25.93
On 2026-04-17		 -2.86 -9.88 29.73
On 2026-04-13		 25.93
On 2026-04-17		 -12.78 27.89
10D 30.18
On 2026-04-07		 25.93
On 2026-04-17		 -2.48 -8.68 30.18
On 2026-04-07		 25.93
On 2026-04-17		 -14.08 28.51
20D 30.46
On 2026-03-31		 23.51
On 2026-03-20		 0.49 1.91 30.46
On 2026-03-31		 25.93
On 2026-04-17		 -14.88 28.19
WTD 29.73
On 2026-04-13		 25.93
On 2026-04-17		 -2.86 -9.88 29.73
On 2026-04-13		 25.93
On 2026-04-17		 -12.78 27.89
MTD 30.43
On 2026-04-01		 25.93
On 2026-04-17		 -3.64 -12.24 30.43
On 2026-04-01		 25.93
On 2026-04-17		 -14.79 28.58
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

42.24 +1.04 +2.52 8,210,489
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

77.57 +4.15 +5.65 273,237
OLN

Olin Corporation

26.09 -1.89 -6.75 3,281,802