OLN: Olin Corporation

As of Wednesday, November 12th, 2025

$ 19.91

+0.31 +1.58%

Open: 19.75
High: 20.28
Low: 19.74
Volume: 2,460,266
Previous Close on Tuesday, November 11th, 2025

$ 19.60

+0.25 +1.29%

Open: 19.48
High: 19.79
Low: 19.24
Volume: 2,227,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 19.75 20.28 19.74 19.91 2,460,266 +0.31 +1.58
2025-11-11 19.48 19.79 19.24 19.60 2,227,430 +0.25 +1.29
2025-11-10 19.72 19.86 19.18 19.35 2,353,546 -0.05 -0.26
2025-11-07 19.07 19.41 18.76 19.40 3,186,897 +0.28 +1.46
2025-11-06 19.63 19.63 19.05 19.12 2,454,753 -0.45 -2.30
2025-11-05 19.61 19.99 19.31 19.57 2,820,307 +0.01 +0.05
2025-11-04 19.62 20.05 19.56 19.56 2,750,946 -0.49 -2.44
2025-11-03 20.34 20.48 19.95 20.05 3,221,687 -0.65 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.28
On 2025-11-12		 18.76
On 2025-11-07		 0.34 1.74 19.63
On 2025-11-06		 18.76
On 2025-11-07		 -4.46 19.48
10D 21.50
On 2025-10-30		 18.76
On 2025-11-07		 -1.48 -6.92 21.50
On 2025-10-30		 18.76
On 2025-11-07		 -12.77 19.80
20D 24.88
On 2025-10-27		 18.76
On 2025-11-07		 -4.32 -17.83 24.88
On 2025-10-27		 18.76
On 2025-11-07		 -24.62 21.46
WTD 20.28
On 2025-11-12		 19.18
On 2025-11-10		 0.51 2.63 19.86
On 2025-11-10		 19.24
On 2025-11-11		 -3.12 19.62
MTD 20.48
On 2025-11-03		 18.76
On 2025-11-07		 -0.79 -3.82 20.48
On 2025-11-03		 18.76
On 2025-11-07		 -8.42 19.57
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

160.74 +2.85 +1.81 260,180
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.10 -0.11 -0.10 38,231,835
VGIT

Vanguard Intermediate-Term Treasury ETF

60.17 0.00 0.00 2,009,820
NAVI

Navient Corporation

12.22 +0.44 +3.74 657,090
OLN

Olin Corporation

19.91 +0.31 +1.58 2,460,266