OLN: Olin Corporation

As of Thursday, November 5th, 2026

$ 18.06

-0.02 -0.11%

Open: 18.21
High: 18.56
Low: 17.73
Volume: 4,549,956
Previous Close on Wednesday, November 4th, 2026

$ 18.08

+0.55 +3.14%

Open: 17.75
High: 18.13
Low: 17.46
Volume: 4,445,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 18.21 18.56 17.73 18.06 4,549,956 -0.02 -0.11
2026-11-04 17.75 18.13 17.46 18.08 4,445,866 +0.55 +3.14
2026-11-03 18.07 18.29 17.28 17.53 4,265,390 -0.62 -3.42
2026-11-02 17.50 18.44 17.22 18.15 5,246,393 +0.55 +3.13
2026-10-30 16.22 17.74 15.95 17.60 6,670,810 +1.55 +9.66
2026-10-29 16.51 16.79 15.94 16.05 4,811,972 -0.42 -2.55
2026-10-28 16.56 16.67 16.14 16.47 3,336,537 -0.09 -0.54
2026-10-27 16.00 16.56 15.97 16.56 3,969,978 +0.62 +3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.56
On 2026-11-05		 15.95
On 2026-10-30		 2.01 12.52 18.44
On 2026-11-02		 17.28
On 2026-11-03		 -6.27 17.88
10D 18.56
On 2026-11-05		 15.26
On 2026-10-23		 2.52 16.22 18.44
On 2026-11-02		 17.28
On 2026-11-03		 -6.27 17.01
20D 18.56
On 2026-11-05		 14.64
On 2026-10-13		 2.45 15.70 16.03
On 2026-10-16		 14.68
On 2026-10-21		 -8.42 16.08
WTD 18.56
On 2026-11-05		 17.22
On 2026-11-02		 0.46 2.61 18.44
On 2026-11-02		 17.28
On 2026-11-03		 -6.27 17.96
MTD 18.56
On 2026-11-05		 17.22
On 2026-11-02		 0.46 2.61 18.44
On 2026-11-02		 17.28
On 2026-11-03		 -6.27 17.96
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

33.00 -1.61 -4.65 3,834,321
DMC

Del Monte Corp.

27.63 -1.07 -3.73 612,597
PK

Park Hotels & Resorts Inc.

15.47 -0.65 -4.05 6,110,645
KN

Knowles Corp.

30.33 -3.37 -10.00 1,128,328
OLN

Olin Corporation

18.06 -0.02 -0.11 4,549,956