OLN: Olin Corporation

As of Wednesday, July 9th, 2025

$ 22.18

-0.04 -0.18%

Open: 22.32
High: 22.61
Low: 21.67
Volume: 3,682,945
Previous Close on Tuesday, July 8th, 2025

$ 22.22

+1.15 +5.46%

Open: 21.17
High: 22.65
Low: 21.17
Volume: 2,790,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 22.32 22.61 21.67 22.18 3,682,945 -0.04 -0.18
2025-07-08 21.17 22.65 21.17 22.22 2,790,096 +1.15 +5.46
2025-07-07 21.59 21.79 20.83 21.07 1,952,929 -0.85 -3.88
2025-07-03 22.06 22.20 21.79 21.92 976,795 -0.05 -0.23
2025-07-02 21.76 22.11 21.24 21.97 1,781,800 +0.58 +2.71
2025-07-01 20.00 21.88 19.98 21.39 3,054,922 +1.30 +6.47
2025-06-30 20.25 20.40 19.92 20.09 1,516,778 -0.34 -1.66
2025-06-27 20.28 20.67 20.17 20.43 1,828,345 +0.21 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.65
On 2025-07-08		 20.83
On 2025-07-07		 0.79 3.69 22.20
On 2025-07-03		 20.83
On 2025-07-07		 -6.17 21.87
10D 22.65
On 2025-07-08		 19.69
On 2025-06-25		 1.82 8.94 22.20
On 2025-07-03		 20.83
On 2025-07-07		 -6.17 21.13
20D 22.65
On 2025-07-08		 18.96
On 2025-06-23		 1.21 5.77 22.30
On 2025-06-11		 18.96
On 2025-06-23		 -14.98 20.76
WTD 22.65
On 2025-07-08		 20.83
On 2025-07-07		 0.26 1.19 22.65
On 2025-07-08		 21.67
On 2025-07-09		 -4.32 21.82
MTD 22.65
On 2025-07-08		 19.98
On 2025-07-01		 2.09 10.40 22.20
On 2025-07-03		 20.83
On 2025-07-07		 -6.17 21.79
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

22.18 -0.04 -0.18 3,682,945