OLN: Olin Corporation

As of Friday, July 18th, 2025

$ 20.38

-0.50 -2.39%

Open: 21.01
High: 21.04
Low: 20.11
Volume: 2,336,200
Previous Close on Thursday, July 17th, 2025

$ 20.88

+0.43 +2.10%

Open: 20.54
High: 21.05
Low: 20.54
Volume: 1,848,015
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 21.01 21.04 20.11 20.38 2,336,200 -0.50 -2.39
2025-07-17 20.54 21.05 20.54 20.88 1,848,015 +0.43 +2.10
2025-07-16 20.78 20.96 19.91 20.45 2,000,637 -0.29 -1.40
2025-07-15 22.00 22.13 20.72 20.74 2,177,536 -1.03 -4.73
2025-07-14 21.63 21.98 21.50 21.77 2,375,476 -0.11 -0.50
2025-07-11 21.98 22.16 21.66 21.88 2,320,725 -0.76 -3.36
2025-07-10 22.25 23.18 22.08 22.64 3,838,431 +0.46 +2.07
2025-07-09 22.32 22.61 21.67 22.18 3,682,945 -0.04 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.13
On 2025-07-15
19.91
On 2025-07-16
-1.50 -6.86 22.13
On 2025-07-15
19.91
On 2025-07-16
-10.01 20.84
10D 23.18
On 2025-07-10
19.91
On 2025-07-16
-1.54 -7.03 23.18
On 2025-07-10
19.91
On 2025-07-16
-14.11 21.42
20D 23.18
On 2025-07-10
18.96
On 2025-06-23
0.95 4.89 23.18
On 2025-07-10
19.91
On 2025-07-16
-14.11 20.97
WTD 22.13
On 2025-07-15
19.91
On 2025-07-16
-1.50 -6.86 22.13
On 2025-07-15
19.91
On 2025-07-16
-10.01 20.84
MTD 23.18
On 2025-07-10
19.91
On 2025-07-16
0.29 1.44 23.18
On 2025-07-10
19.91
On 2025-07-16
-14.11 21.50
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IVV

iShares Core S&P 500 ETF

630.67 -0.26 -0.04 3,970,035
BOND

PIMCO Total Return ETF

91.19 +0.23 +0.25 244,882
VONV

Vanguard Russell 1000 Value ETF

85.98 -0.07 -0.08 492,078
IVZ

Invesco Ltd.

19.92 +2.64 +15.28 35,650,876
OLN

Olin Corporation

20.38 -0.50 -2.39 2,336,200