OLN: Olin Corporation

As of Thursday, March 28th, 2024

$ 58.25

-- 0 0%

Open: 58.25
High: 58.25
Low: 58.25
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 58.25

+1.10 +1.92%

Open: 57.48
High: 58.29
Low: 57.48
Volume: 610,664
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 57.48 58.29 57.48 58.25 610,664 +1.10 +1.92
2024-03-26 57.07 57.98 56.65 57.15 1,585,838 +0.43 +0.76
2024-03-25 56.74 57.03 56.50 56.72 1,038,089 +0.16 +0.28
2024-03-22 56.93 57.10 56.06 56.56 1,123,406 -0.59 -1.03
2024-03-21 57.55 57.62 56.88 57.15 1,220,034 +0.08 +0.14
2024-03-20 56.00 57.48 55.50 57.07 1,726,997 +1.11 +1.98
2024-03-19 56.88 56.88 55.50 55.96 1,432,859 -0.92 -1.62
2024-03-18 58.16 58.33 56.86 56.88 1,255,106 -1.37 -2.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.29
On 2024-03-27
56.06
On 2024-03-22
1.18 2.07 57.62
On 2024-03-21
56.06
On 2024-03-22
-2.71 57.17
10D 58.70
On 2024-03-15
55.50
On 2024-03-19
0.35 0.60 58.70
On 2024-03-15
55.50
On 2024-03-19
-5.45 57.16
20D 58.70
On 2024-03-15
52.43
On 2024-02-29
5.58 10.59 58.70
On 2024-03-15
55.50
On 2024-03-19
-5.45 56.59
WTD 58.29
On 2024-03-27
56.50
On 2024-03-25
1.69 2.99 57.03
On 2024-03-25
57.03
On 2024-03-25
0.00 57.37
MTD 58.70
On 2024-03-15
53.60
On 2024-03-01
4.45 8.27 58.70
On 2024-03-15
55.50
On 2024-03-19
-5.45 56.74
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.31 -4.82 -2.67 6,231,617
KO

The Coca-Cola Company

61.09 +0.06 +0.10 5,479,730
PFE

Pfizer Inc.

27.82 +0.04 +0.13 26,746,672
VZ

Verizon Communications Inc.

42.07 +0.53 +1.28 10,437,532
VIX

CBOE Volatility Index

12.89 +0.11 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,837.75 +77.67 +0.20 192,313,614
DJTA

Dow Jones Transportation Average

16,206.65 +178.10 +1.11 61,243,701
SPX

S&P 500 Index

5,261.87 +13.38 +0.25
OEX

S&P 100 Index

2,483.10 +4.28 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,285.84 +5.00 +0.03
NYA

NYSE Composite Index

18,328.51 +73.28 +0.40
XAX

NYSE AMEX Composite Index

4,857.77 +27.54 +0.57
RUI

RUSSELL 1000 Index

2,885.87 +7.39 +0.26
RUT

Russell 2000 Index

2,124.96 +10.61 +0.50
RUA

Russell 3000 Index

3,016.86 +8.11 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.89 +0.11 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.98 +0.10 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 +0.05 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.08 +0.07 +0.47
VXN

CBOE NASDAQ 100 Volatility Index

16.71 +0.10 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,014.62 +2.33 +0.03
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

58.25 0.00 0.00