OLN: Olin Corporation

As of Thursday, June 18th, 2026

$ 22.01

-0.99 -4.30%

Open: 23.24
High: 23.31
Low: 21.72
Volume: 4,945,219
Previous Close on Wednesday, June 17th, 2026

$ 23.00

-0.81 -3.40%

Open: 23.73
High: 25.27
Low: 22.99
Volume: 4,496,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 23.24 23.31 21.72 22.01 4,945,219 -0.99 -4.30
2026-06-17 23.73 25.27 22.99 23.00 4,496,760 -0.81 -3.40
2026-06-16 26.65 26.82 22.63 23.81 9,694,134 -1.49 -5.89
2026-06-15 25.13 25.54 24.69 25.30 1,832,028 +0.17 +0.68
2026-06-12 24.45 25.24 24.35 25.13 1,954,643 +0.93 +3.84
2026-06-11 24.39 24.64 24.06 24.20 1,303,884 +0.28 +1.17
2026-06-10 24.45 24.54 23.73 23.92 1,788,611 -0.59 -2.41
2026-06-09 24.54 24.69 23.93 24.51 2,456,499 +0.23 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.82
On 2026-06-16		 21.72
On 2026-06-18		 -2.19 -9.05 26.82
On 2026-06-16		 21.72
On 2026-06-18		 -19.02 23.85
10D 26.82
On 2026-06-16		 21.72
On 2026-06-18		 -2.92 -11.71 26.82
On 2026-06-16		 21.72
On 2026-06-18		 -19.02 24.07
20D 26.91
On 2026-05-29		 21.72
On 2026-06-18		 -4.30 -16.34 26.91
On 2026-05-29		 21.72
On 2026-06-18		 -19.29 24.99
WTD 26.82
On 2026-06-16		 21.72
On 2026-06-18		 -3.12 -12.42 26.82
On 2026-06-16		 21.72
On 2026-06-18		 -19.02 23.53
MTD 26.82
On 2026-06-16		 21.72
On 2026-06-18		 -3.86 -14.92 26.82
On 2026-06-16		 21.72
On 2026-06-18		 -19.02 24.50
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

22.01 -0.99 -4.30 4,945,219