OLN: Olin Corporation
$ 40.81 |
|
-0.10 -0.24% |
|
| Open: | 40.66 |
| High: | 40.99 |
| Low: | 40.52 |
| Volume: | 823,257 |
$ 40.91
-0.55 -1.33%
| Open: | 40.95 |
| High: | 41.10 |
| Low: | 40.38 |
| Volume: | 893,234 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 40.66 | 40.99 | 40.52 | 40.81 | 823,257 | -0.10 | -0.24 |
| 2024-11-19 | 40.95 | 41.10 | 40.38 | 40.91 | 893,234 | -0.55 | -1.33 |
| 2024-11-18 | 41.51 | 41.89 | 41.28 | 41.46 | 976,036 | +0.07 | +0.17 |
| 2024-11-15 | 42.19 | 42.32 | 40.91 | 41.39 | 1,100,348 | -0.43 | -1.03 |
| 2024-11-14 | 42.85 | 42.88 | 41.40 | 41.82 | 1,322,457 | -1.07 | -2.49 |
| 2024-11-13 | 43.13 | 43.35 | 42.49 | 42.89 | 1,293,295 | -0.14 | -0.33 |
| 2024-11-12 | 43.59 | 43.92 | 42.95 | 43.03 | 1,497,720 | -1.12 | -2.54 |
| 2024-11-11 | 44.67 | 44.76 | 43.77 | 44.15 | 1,726,305 | -0.14 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 42.88 On 2024-11-14 |
40.38 On 2024-11-19 |
-2.08 | -4.85 | 42.88 On 2024-11-14 |
40.38 On 2024-11-19 |
-5.83 | 41.28 |
| 10D | 44.76 On 2024-11-11 |
40.38 On 2024-11-19 |
-2.81 | -6.44 | 44.76 On 2024-11-11 |
40.38 On 2024-11-19 |
-9.79 | 42.39 |
| 20D | 45.69 On 2024-10-24 |
40.38 On 2024-11-19 |
-4.29 | -9.51 | 45.69 On 2024-10-24 |
40.38 On 2024-11-19 |
-11.62 | 42.17 |
| WTD | 41.89 On 2024-11-18 |
40.38 On 2024-11-19 |
-0.58 | -1.40 | 41.89 On 2024-11-18 |
40.38 On 2024-11-19 |
-3.60 | 41.06 |
| MTD | 44.76 On 2024-11-11 |
40.38 On 2024-11-19 |
-0.22 | -0.54 | 44.76 On 2024-11-11 |
40.38 On 2024-11-19 |
-9.79 | 42.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |