OLN: Olin Corporation

As of Friday, March 27th, 2026

$ 29.01

+0.41 +1.43%

Open: 28.71
High: 29.19
Low: 28.23
Volume: 3,575,613
Previous Close on Thursday, March 26th, 2026

$ 28.60

+0.56 +2.00%

Open: 27.70
High: 29.15
Low: 27.70
Volume: 2,906,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 28.71 29.19 28.23 29.01 3,575,613 +0.41 +1.43
2026-03-26 27.70 29.15 27.70 28.60 2,906,331 +0.56 +2.00
2026-03-25 27.71 28.36 27.54 28.04 3,245,707 +0.45 +1.63
2026-03-24 25.17 27.79 25.17 27.59 2,585,488 +2.33 +9.22
2026-03-23 23.88 25.96 23.80 25.26 2,766,102 +1.49 +6.27
2026-03-20 25.93 26.24 23.51 23.77 3,908,855 -1.83 -7.15
2026-03-19 25.87 26.25 24.99 25.60 2,509,317 -0.71 -2.70
2026-03-18 26.08 26.74 25.75 26.31 2,833,431 +0.53 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.19
On 2026-03-27		 23.80
On 2026-03-23		 5.24 22.04 25.96
On 2026-03-23		 25.96
On 2026-03-23		 0.00 27.70
10D 29.19
On 2026-03-27		 23.51
On 2026-03-20		 4.28 17.31 26.74
On 2026-03-18		 23.51
On 2026-03-20		 -12.09 26.42
20D 29.19
On 2026-03-27		 22.53
On 2026-03-09		 3.64 14.35 26.18
On 2026-03-05		 22.53
On 2026-03-09		 -13.94 25.42
WTD 29.19
On 2026-03-27		 23.80
On 2026-03-23		 5.24 22.04 25.96
On 2026-03-23		 25.96
On 2026-03-23		 0.00 27.70
MTD 29.19
On 2026-03-27		 22.53
On 2026-03-09		 3.64 14.35 26.18
On 2026-03-05		 22.53
On 2026-03-09		 -13.94 25.42
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

29.01 +0.41 +1.43 3,575,613