OLN: Olin Corporation

As of Friday, January 17th, 2025

$ 33.77

+0.29 +0.87%

Open: 33.72
High: 34.25
Low: 33.52
Volume: 936,811
Previous Close on Thursday, January 16th, 2025

$ 33.48

-0.04 -0.12%

Open: 33.23
High: 33.62
Low: 32.88
Volume: 1,045,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 33.72 34.25 33.52 33.77 936,811 +0.29 +0.87
2025-01-16 33.23 33.62 32.88 33.48 1,045,371 -0.04 -0.12
2025-01-15 33.55 33.81 33.30 33.52 1,196,988 +0.80 +2.44
2025-01-14 32.50 33.21 32.39 32.72 1,680,284 +1.01 +3.19
2025-01-13 30.81 31.90 30.69 31.71 1,388,901 +0.71 +2.29
2025-01-10 31.41 31.57 30.95 31.00 1,365,227 -0.79 -2.49
2025-01-08 31.68 32.07 31.13 31.79 1,552,537 -0.34 -1.06
2025-01-07 32.60 33.04 31.93 32.13 1,388,719 -0.54 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.25
On 2025-01-17		 30.69
On 2025-01-13		 2.77 8.94 33.81
On 2025-01-15		 32.88
On 2025-01-16		 -2.75 33.04
10D 34.25
On 2025-01-17		 30.69
On 2025-01-13		 0.25 0.75 33.63
On 2025-01-03		 30.69
On 2025-01-13		 -8.73 32.52
20D 35.71
On 2024-12-18		 30.69
On 2025-01-13		 -1.70 -4.79 35.71
On 2024-12-18		 30.69
On 2025-01-13		 -14.05 33.02
WTD 34.25
On 2025-01-17		 30.69
On 2025-01-13		 2.77 8.94 33.81
On 2025-01-15		 32.88
On 2025-01-16		 -2.75 33.04
MTD 34.68
On 2025-01-02		 30.69
On 2025-01-13		 -0.03 -0.09 34.68
On 2025-01-02		 30.69
On 2025-01-13		 -11.50 32.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

33.77 +0.29 +0.87 936,811