OLN: Olin Corporation
$ 20.38 |
|
-0.50 -2.39% |
|
| Open: | 21.01 |
| High: | 21.04 |
| Low: | 20.11 |
| Volume: | 2,336,200 |
$ 20.88
+0.43 +2.10%
| Open: | 20.54 |
| High: | 21.05 |
| Low: | 20.54 |
| Volume: | 1,848,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 21.01 | 21.04 | 20.11 | 20.38 | 2,336,200 | -0.50 | -2.39 |
| 2025-07-17 | 20.54 | 21.05 | 20.54 | 20.88 | 1,848,015 | +0.43 | +2.10 |
| 2025-07-16 | 20.78 | 20.96 | 19.91 | 20.45 | 2,000,637 | -0.29 | -1.40 |
| 2025-07-15 | 22.00 | 22.13 | 20.72 | 20.74 | 2,177,536 | -1.03 | -4.73 |
| 2025-07-14 | 21.63 | 21.98 | 21.50 | 21.77 | 2,375,476 | -0.11 | -0.50 |
| 2025-07-11 | 21.98 | 22.16 | 21.66 | 21.88 | 2,320,725 | -0.76 | -3.36 |
| 2025-07-10 | 22.25 | 23.18 | 22.08 | 22.64 | 3,838,431 | +0.46 | +2.07 |
| 2025-07-09 | 22.32 | 22.61 | 21.67 | 22.18 | 3,682,945 | -0.04 | -0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.13 On 2025-07-15 |
19.91 On 2025-07-16 |
-1.50 | -6.86 | 22.13 On 2025-07-15 |
19.91 On 2025-07-16 |
-10.01 | 20.84 |
| 10D | 23.18 On 2025-07-10 |
19.91 On 2025-07-16 |
-1.54 | -7.03 | 23.18 On 2025-07-10 |
19.91 On 2025-07-16 |
-14.11 | 21.42 |
| 20D | 23.18 On 2025-07-10 |
18.96 On 2025-06-23 |
0.95 | 4.89 | 23.18 On 2025-07-10 |
19.91 On 2025-07-16 |
-14.11 | 20.97 |
| WTD | 22.13 On 2025-07-15 |
19.91 On 2025-07-16 |
-1.50 | -6.86 | 22.13 On 2025-07-15 |
19.91 On 2025-07-16 |
-10.01 | 20.84 |
| MTD | 23.18 On 2025-07-10 |
19.91 On 2025-07-16 |
0.29 | 1.44 | 23.18 On 2025-07-10 |
19.91 On 2025-07-16 |
-14.11 | 21.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |