OLN: Olin Corporation
$ 56.88 |
|
-1.37 -2.35% |
Open: | 58.16 |
High: | 58.33 |
Low: | 56.86 |
Volume: | 1,255,106 |
$ 58.25
+0.62 +1.08%
Open: | 57.36 |
High: | 58.70 |
Low: | 57.36 |
Volume: | 2,140,632 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.16 | 58.33 | 56.86 | 56.88 | 1,255,106 | -1.37 | -2.35 |
2024-03-15 | 57.36 | 58.70 | 57.36 | 58.25 | 2,140,632 | +0.62 | +1.08 |
2024-03-14 | 57.68 | 58.18 | 57.16 | 57.63 | 792,261 | -0.27 | -0.47 |
2024-03-13 | 56.66 | 57.94 | 56.66 | 57.90 | 1,157,471 | +1.49 | +2.64 |
2024-03-12 | 56.62 | 56.85 | 56.17 | 56.41 | 915,550 | -0.26 | -0.46 |
2024-03-11 | 56.77 | 57.22 | 55.94 | 56.67 | 751,053 | -0.14 | -0.25 |
2024-03-08 | 57.60 | 57.99 | 56.64 | 56.81 | 850,707 | -0.49 | -0.86 |
2024-03-07 | 55.85 | 57.36 | 55.85 | 57.30 | 1,195,266 | +1.82 | +3.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.70 On 2024-03-15 |
56.17 On 2024-03-12 |
0.21 | 0.37 | 58.70 On 2024-03-15 |
56.86 On 2024-03-18 |
-3.13 | 57.41 |
10D | 58.70 On 2024-03-15 |
55.01 On 2024-03-06 |
1.11 | 1.99 | 57.99 On 2024-03-08 |
55.94 On 2024-03-11 |
-3.54 | 56.88 |
20D | 58.70 On 2024-03-15 |
50.06 On 2024-02-20 |
4.33 | 8.24 | 57.99 On 2024-03-08 |
55.94 On 2024-03-11 |
-3.54 | 54.90 |
WTD | 58.33 On 2024-03-18 |
56.86 On 2024-03-18 |
-1.37 | -2.35 | -- | -- | -- | 56.88 |
MTD | 58.70 On 2024-03-15 |
53.60 On 2024-03-01 |
3.08 | 5.72 | 57.99 On 2024-03-08 |
55.94 On 2024-03-11 |
-3.54 | 56.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLN
Olin Corporation |
56.88 | -1.37 | -2.35 | 1,255,106 |