OLN: Olin Corporation

As of Thursday, July 30th, 2026

$ 22.17

-0.02 -0.09%

Open: 22.39
High: 22.39
Low: 21.85
Volume: 2,578,335
Previous Close on Wednesday, July 29th, 2026

$ 22.19

+0.82 +3.84%

Open: 21.69
High: 22.32
Low: 21.35
Volume: 2,893,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 22.39 22.39 21.85 22.17 2,578,335 -0.02 -0.09
2026-07-29 21.69 22.32 21.35 22.19 2,893,758 +0.82 +3.84
2026-07-28 22.00 22.44 21.35 21.37 3,785,079 -0.51 -2.33
2026-07-27 23.02 23.02 21.71 21.88 2,629,607 -1.32 -5.69
2026-07-24 23.60 23.75 23.10 23.20 2,442,216 -0.44 -1.86
2026-07-23 24.40 24.82 23.23 23.64 2,648,531 -0.60 -2.48
2026-07-22 23.23 24.26 23.23 24.24 2,998,678 +1.09 +4.71
2026-07-21 22.23 23.18 22.05 23.15 2,589,533 +0.97 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.75
On 2026-07-24		 21.35
On 2026-07-28		 -1.47 -6.22 23.75
On 2026-07-24		 21.35
On 2026-07-28		 -10.09 22.16
10D 24.82
On 2026-07-23		 21.35
On 2026-07-28		 0.19 0.86 24.82
On 2026-07-23		 21.35
On 2026-07-28		 -13.98 22.60
20D 24.82
On 2026-07-23		 19.28
On 2026-07-06		 2.58 13.17 24.82
On 2026-07-23		 21.35
On 2026-07-28		 -13.98 21.75
WTD 23.02
On 2026-07-27		 21.35
On 2026-07-28		 -1.03 -4.44 23.02
On 2026-07-27		 21.35
On 2026-07-28		 -7.25 21.90
MTD 24.82
On 2026-07-23		 19.25
On 2026-07-01		 2.35 11.86 24.82
On 2026-07-23		 21.35
On 2026-07-28		 -13.98 21.65
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

22.17 -0.02 -0.09 2,578,335