OLN: Olin Corporation

As of Friday, May 29th, 2026

$ 25.87

-0.88 -3.29%

Open: 26.78
High: 26.91
Low: 25.61
Volume: 2,986,837
Previous Close on Thursday, May 28th, 2026

$ 26.75

+0.73 +2.81%

Open: 26.02
High: 26.89
Low: 25.82
Volume: 1,914,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 26.78 26.91 25.61 25.87 2,986,836 -0.88 -3.29
2026-05-28 26.02 26.89 25.82 26.75 1,914,302 +0.73 +2.81
2026-05-27 25.90 26.63 25.77 26.02 2,242,056 -0.11 -0.42
2026-05-26 26.20 26.59 25.95 26.13 1,550,637 +0.10 +0.38
2026-05-22 26.34 26.61 25.71 26.03 1,431,765 +0.01 +0.04
2026-05-21 26.41 26.55 25.73 26.02 1,557,553 -0.29 -1.10
2026-05-20 25.73 26.73 25.73 26.31 1,924,541 +0.35 +1.35
2026-05-19 26.96 26.97 25.57 25.96 1,890,051 -1.11 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.91
On 2026-05-29		 25.61
On 2026-05-29		 -0.15 -0.58 26.61
On 2026-05-22		 25.95
On 2026-05-26		 -2.48 26.16
10D 27.41
On 2026-05-15		 25.57
On 2026-05-19		 -1.87 -6.74 27.41
On 2026-05-15		 25.57
On 2026-05-19		 -6.71 26.29
20D 29.26
On 2026-05-05		 25.57
On 2026-05-19		 -2.61 -9.16 29.26
On 2026-05-05		 25.57
On 2026-05-19		 -12.61 27.17
WTD 26.91
On 2026-05-29		 25.61
On 2026-05-29		 -0.16 -0.61 26.59
On 2026-05-26		 26.59
On 2026-05-26		 0.00 26.19
MTD 29.26
On 2026-05-05		 25.57
On 2026-05-19		 -2.61 -9.16 29.26
On 2026-05-05		 25.57
On 2026-05-19		 -12.61 27.17
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

25.87 -0.88 -3.29 2,986,837