OLN: Olin Corporation
$ 41.59 |
|
-0.68 -1.61% |
Open: | 42.15 |
High: | 42.81 |
Low: | 41.40 |
Volume: | 724,655 |
$ 42.27
-0.38 -0.89%
Open: | 42.88 |
High: | 42.88 |
Low: | 41.80 |
Volume: | 879,517 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 42.15 | 42.81 | 41.40 | 41.59 | 724,655 | -0.68 | -1.61 |
2024-09-05 | 42.88 | 42.88 | 41.80 | 42.27 | 879,517 | -0.38 | -0.89 |
2024-09-04 | 42.15 | 42.81 | 42.07 | 42.65 | 903,342 | +0.51 | +1.21 |
2024-09-03 | 42.87 | 43.19 | 42.01 | 42.14 | 976,566 | -1.53 | -3.50 |
2024-08-30 | 43.85 | 43.98 | 43.01 | 43.67 | 917,594 | +0.12 | +0.28 |
2024-08-29 | 43.56 | 43.99 | 43.16 | 43.55 | 579,325 | +0.36 | +0.83 |
2024-08-28 | 43.69 | 44.00 | 43.01 | 43.19 | 975,830 | -1.06 | -2.40 |
2024-08-27 | 44.13 | 44.47 | 43.76 | 44.25 | 935,234 | -0.13 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.98 On 2024-08-30 |
41.40 On 2024-09-06 |
-1.96 | -4.50 | 43.98 On 2024-08-30 |
41.40 On 2024-09-06 |
-5.86 | 42.46 |
10D | 45.29 On 2024-08-26 |
41.40 On 2024-09-06 |
-1.18 | -2.76 | 45.29 On 2024-08-26 |
41.40 On 2024-09-06 |
-8.59 | 43.21 |
20D | 45.29 On 2024-08-26 |
40.26 On 2024-08-13 |
0.56 | 1.36 | 45.29 On 2024-08-26 |
41.40 On 2024-09-06 |
-8.59 | 42.59 |
WTD | 43.19 On 2024-09-03 |
41.40 On 2024-09-06 |
-2.08 | -4.76 | 43.19 On 2024-09-03 |
41.40 On 2024-09-06 |
-4.14 | 42.16 |
MTD | 43.19 On 2024-09-03 |
41.40 On 2024-09-06 |
-2.08 | -4.76 | 43.19 On 2024-09-03 |
41.40 On 2024-09-06 |
-4.14 | 42.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OLN
Olin Corporation |
41.59 | -0.68 | -1.61 | 724,655 |