OLN: Olin Corporation

As of Friday, July 26th, 2024

$ 44.59

-3.45 -7.18%

Open: 43.26
High: 45.17
Low: 43.00
Volume: 4,566,317
Previous Close on Thursday, July 25th, 2024

$ 48.04

+0.82 +1.74%

Open: 47.08
High: 48.66
Low: 46.87
Volume: 1,635,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 43.26 45.17 43.00 44.59 4,566,317 -3.45 -7.18
2024-07-25 47.08 48.66 46.87 48.04 1,635,170 +0.82 +1.74
2024-07-24 47.94 48.57 47.18 47.22 1,081,542 -0.83 -1.73
2024-07-23 47.94 48.33 47.67 48.05 1,052,185 -0.18 -0.37
2024-07-22 48.45 48.58 47.09 48.23 1,071,786 +0.12 +0.25
2024-07-19 49.21 49.21 47.88 48.11 906,733 -1.44 -2.91
2024-07-18 49.77 50.61 49.43 49.55 970,674 -0.64 -1.28
2024-07-17 50.11 50.75 50.05 50.19 980,277 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.66
On 2024-07-25		 43.00
On 2024-07-26		 -3.52 -7.32 48.66
On 2024-07-25		 43.00
On 2024-07-26		 -11.63 47.23
10D 50.75
On 2024-07-17		 43.00
On 2024-07-26		 -3.57 -7.41 50.75
On 2024-07-17		 43.00
On 2024-07-26		 -15.27 48.26
20D 50.75
On 2024-07-17		 43.00
On 2024-07-26		 -3.04 -6.38 50.75
On 2024-07-17		 43.00
On 2024-07-26		 -15.27 47.41
WTD 48.66
On 2024-07-25		 43.00
On 2024-07-26		 -3.52 -7.32 48.66
On 2024-07-25		 43.00
On 2024-07-26		 -11.63 47.23
MTD 50.75
On 2024-07-17		 43.00
On 2024-07-26		 -2.56 -5.43 50.75
On 2024-07-17		 43.00
On 2024-07-26		 -15.27 47.42
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

44.59 -3.45 -7.18 4,566,317