OLN: Olin Corporation

As of Friday, September 6th, 2024

$ 41.59

-0.68 -1.61%

Open: 42.15
High: 42.81
Low: 41.40
Volume: 724,655
Previous Close on Thursday, September 5th, 2024

$ 42.27

-0.38 -0.89%

Open: 42.88
High: 42.88
Low: 41.80
Volume: 879,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 42.15 42.81 41.40 41.59 724,655 -0.68 -1.61
2024-09-05 42.88 42.88 41.80 42.27 879,517 -0.38 -0.89
2024-09-04 42.15 42.81 42.07 42.65 903,342 +0.51 +1.21
2024-09-03 42.87 43.19 42.01 42.14 976,566 -1.53 -3.50
2024-08-30 43.85 43.98 43.01 43.67 917,594 +0.12 +0.28
2024-08-29 43.56 43.99 43.16 43.55 579,325 +0.36 +0.83
2024-08-28 43.69 44.00 43.01 43.19 975,830 -1.06 -2.40
2024-08-27 44.13 44.47 43.76 44.25 935,234 -0.13 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.98
On 2024-08-30		 41.40
On 2024-09-06		 -1.96 -4.50 43.98
On 2024-08-30		 41.40
On 2024-09-06		 -5.86 42.46
10D 45.29
On 2024-08-26		 41.40
On 2024-09-06		 -1.18 -2.76 45.29
On 2024-08-26		 41.40
On 2024-09-06		 -8.59 43.21
20D 45.29
On 2024-08-26		 40.26
On 2024-08-13		 0.56 1.36 45.29
On 2024-08-26		 41.40
On 2024-09-06		 -8.59 42.59
WTD 43.19
On 2024-09-03		 41.40
On 2024-09-06		 -2.08 -4.76 43.19
On 2024-09-03		 41.40
On 2024-09-06		 -4.14 42.16
MTD 43.19
On 2024-09-03		 41.40
On 2024-09-06		 -2.08 -4.76 43.19
On 2024-09-03		 41.40
On 2024-09-06		 -4.14 42.16
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

41.59 -0.68 -1.61 724,655