OLN: Olin Corporation

As of Friday, July 10th, 2026

$ 20.68

+0.49 +2.43%

Open: 20.45
High: 20.79
Low: 20.10
Volume: 2,719,863
Previous Close on Thursday, July 9th, 2026

$ 20.19

-0.81 -3.86%

Open: 21.15
High: 21.15
Low: 19.90
Volume: 2,898,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 20.45 20.79 20.10 20.68 2,719,863 +0.49 +2.43
2026-07-09 21.15 21.15 19.90 20.19 2,898,562 -0.81 -3.86
2026-07-08 20.89 21.95 20.85 21.00 4,909,994 +0.26 +1.25
2026-07-07 19.82 20.84 19.77 20.74 4,492,147 +0.99 +5.01
2026-07-06 19.61 19.88 19.28 19.75 2,728,887 -0.29 -1.45
2026-07-02 19.93 20.49 19.52 20.04 3,089,474 +0.45 +2.30
2026-07-01 19.40 19.91 19.25 19.59 3,805,936 -0.23 -1.16
2026-06-30 20.37 20.74 19.58 19.82 3,988,046 -1.00 -4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.95
On 2026-07-08		 19.28
On 2026-07-06		 0.64 3.19 21.95
On 2026-07-08		 19.90
On 2026-07-09		 -9.34 20.47
10D 22.12
On 2026-06-26		 19.25
On 2026-07-01		 -0.71 -3.32 22.12
On 2026-06-26		 19.25
On 2026-07-01		 -12.97 20.44
20D 26.82
On 2026-06-16		 19.25
On 2026-07-01		 -3.24 -13.55 26.82
On 2026-06-16		 19.25
On 2026-07-01		 -28.23 21.66
WTD 21.95
On 2026-07-08		 19.28
On 2026-07-06		 0.64 3.19 21.95
On 2026-07-08		 19.90
On 2026-07-09		 -9.34 20.47
MTD 21.95
On 2026-07-08		 19.25
On 2026-07-01		 0.86 4.34 21.95
On 2026-07-08		 19.90
On 2026-07-09		 -9.34 20.28
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OLN

Olin Corporation

20.68 +0.49 +2.43 2,719,863