OLN: Olin Corporation

As of Wednesday, October 14th, 2026

$ 15.03

+0.16 +1.08%

Open: 14.93
High: 15.20
Low: 14.78
Volume: 2,503,772
Previous Close on Tuesday, October 13th, 2026

$ 14.87

+0.16 +1.09%

Open: 14.71
High: 14.91
Low: 14.64
Volume: 2,377,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 14.93 15.20 14.78 15.03 2,503,772 +0.16 +1.08
2026-10-13 14.71 14.91 14.64 14.87 2,377,399 +0.16 +1.09
2026-10-12 14.97 14.97 14.65 14.71 3,259,951 -0.18 -1.21
2026-10-09 15.67 15.77 14.82 14.89 4,273,963 -0.72 -4.61
2026-10-08 15.95 16.18 15.39 15.61 5,778,337 -0.31 -1.95
2026-10-07 16.10 16.28 15.76 15.92 3,963,904 -0.29 -1.79
2026-10-06 16.17 16.32 15.95 16.21 3,862,785 -0.06 -0.37
2026-10-05 16.02 16.65 15.53 16.27 21,875,683 +0.37 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.18
On 2026-10-08		 14.64
On 2026-10-13		 -0.89 -5.59 16.18
On 2026-10-08		 14.64
On 2026-10-13		 -9.52 15.02
10D 16.65
On 2026-10-05		 14.64
On 2026-10-13		 -0.47 -3.03 16.65
On 2026-10-05		 14.64
On 2026-10-13		 -12.05 15.54
20D 17.32
On 2026-09-17		 14.64
On 2026-10-13		 -1.99 -11.69 17.32
On 2026-09-17		 14.64
On 2026-10-13		 -15.47 15.95
WTD 15.20
On 2026-10-14		 14.64
On 2026-10-13		 0.14 0.94 14.97
On 2026-10-12		 14.64
On 2026-10-13		 -2.20 14.87
MTD 16.65
On 2026-10-05		 14.64
On 2026-10-13		 -0.47 -3.03 16.65
On 2026-10-05		 14.64
On 2026-10-13		 -12.05 15.54
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.21 +0.01 +0.03 1,319,361
TLT

iShares 20+ Year Treasury Bond ETF

78.89 +0.52 +0.66 43,649,254
PK

Park Hotels & Resorts Inc.

15.15 -0.44 -2.82 3,538,775
OLN

Olin Corporation

15.03 +0.16 +1.08 2,503,772