OLN: Olin Corporation

As of Wednesday, June 18th, 2025

$ 19.43

-0.31 -1.57%

Open: 19.65
High: 20.00
Low: 19.37
Volume: 1,626,485
Previous Close on Tuesday, June 17th, 2025

$ 19.74

-0.56 -2.76%

Open: 20.00
High: 20.38
Low: 19.70
Volume: 2,018,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 19.65 20.00 19.37 19.43 1,626,485 -0.31 -1.57
2025-06-17 20.00 20.38 19.70 19.74 2,018,296 -0.56 -2.76
2025-06-16 20.79 20.80 20.08 20.30 1,511,611 -0.08 -0.39
2025-06-13 20.75 21.24 20.26 20.38 1,520,873 -0.67 -3.18
2025-06-12 21.34 21.53 21.00 21.05 1,838,597 -0.75 -3.44
2025-06-11 22.10 22.30 21.63 21.80 2,173,478 -0.13 -0.59
2025-06-10 21.22 21.99 21.02 21.93 2,075,184 +0.96 +4.58
2025-06-09 20.38 21.29 20.33 20.97 2,742,382 +1.01 +5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.53
On 2025-06-12		 19.37
On 2025-06-18		 -2.37 -10.87 21.53
On 2025-06-12		 19.37
On 2025-06-18		 -10.06 20.18
10D 22.30
On 2025-06-11		 19.37
On 2025-06-18		 -0.69 -3.43 22.30
On 2025-06-11		 19.37
On 2025-06-18		 -13.16 20.56
20D 22.30
On 2025-06-11		 18.71
On 2025-06-03		 -0.99 -4.85 22.30
On 2025-06-11		 19.37
On 2025-06-18		 -13.16 20.17
WTD 20.80
On 2025-06-16		 19.37
On 2025-06-18		 -0.95 -4.66 20.80
On 2025-06-16		 19.37
On 2025-06-18		 -6.90 19.82
MTD 22.30
On 2025-06-11		 18.71
On 2025-06-03		 0.02 0.10 22.30
On 2025-06-11		 19.37
On 2025-06-18		 -13.16 20.39
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

83.37 +0.13 +0.16 377,765
SPHQ

Invesco S&P 500 Quality ETF

69.29 -0.60 -0.86 1,162,385
OLN

Olin Corporation

19.43 -0.31 -1.57 1,626,485