HMN: Horace Mann Educators Corp.

As of Friday, October 9th, 2026

$ 45.56

-0.34 -0.74%

Open: 45.72
High: 45.89
Low: 45.22
Volume: 182,567
Previous Close on Thursday, October 8th, 2026

$ 45.90

+0.82 +1.82%

Open: 45.28
High: 46.07
Low: 44.99
Volume: 184,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 45.72 45.89 45.22 45.56 182,567 -0.34 -0.74
2026-10-08 45.28 46.07 44.99 45.90 184,003 +0.82 +1.82
2026-10-07 45.44 45.44 44.90 45.08 336,247 -0.43 -0.94
2026-10-06 45.70 46.00 45.33 45.51 241,368 -0.09 -0.20
2026-10-05 45.32 45.99 45.03 45.60 274,233 +0.34 +0.75
2026-10-02 45.16 45.72 45.01 45.26 336,824 +0.32 +0.71
2026-10-01 44.37 45.13 44.28 44.94 403,023 +0.34 +0.76
2026-09-30 45.42 45.63 44.60 44.60 301,462 -0.91 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.07
On 2026-10-08		 44.90
On 2026-10-07		 0.30 0.66 46.00
On 2026-10-06		 44.90
On 2026-10-07		 -2.38 45.53
10D 46.07
On 2026-10-08		 44.28
On 2026-10-01		 0.21 0.46 45.63
On 2026-09-28		 44.28
On 2026-10-01		 -2.96 45.29
20D 50.04
On 2026-09-14		 44.28
On 2026-10-01		 -3.21 -6.58 50.04
On 2026-09-14		 44.28
On 2026-10-01		 -11.51 46.59
WTD 46.07
On 2026-10-08		 44.90
On 2026-10-07		 0.30 0.66 46.00
On 2026-10-06		 44.90
On 2026-10-07		 -2.38 45.53
MTD 46.07
On 2026-10-08		 44.28
On 2026-10-01		 0.96 2.15 46.00
On 2026-10-06		 44.90
On 2026-10-07		 -2.38 45.41
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

82.26 +0.43 +0.53 144,422
HMN

Horace Mann Educators Corp.

45.56 -0.34 -0.74 182,567