HMN: Horace Mann Educators Corp.

As of Friday, May 1st, 2026

$ 45.97

+0.53 +1.17%

Open: 45.64
High: 46.37
Low: 45.22
Volume: 265,829
Previous Close on Thursday, April 30th, 2026

$ 45.44

-0.44 -0.96%

Open: 45.49
High: 45.99
Low: 45.30
Volume: 212,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 45.64 46.37 45.22 45.97 265,829 +0.53 +1.17
2026-04-30 45.49 45.99 45.30 45.44 212,675 -0.44 -0.96
2026-04-29 45.99 46.37 45.38 45.88 230,171 -0.25 -0.54
2026-04-28 46.28 46.75 46.09 46.13 19,241 +0.33 +0.72
2026-04-27 45.37 46.17 45.37 45.80 119,487 +0.26 +0.57
2026-04-24 46.05 46.18 45.40 45.54 136,624 -0.72 -1.56
2026-04-23 45.49 46.55 45.12 46.26 362,176 +0.93 +2.05
2026-04-22 45.25 45.58 44.72 45.33 214,584 +0.06 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.75
On 2026-04-28		 45.22
On 2026-05-01		 0.43 0.94 46.75
On 2026-04-28		 45.22
On 2026-05-01		 -3.27 45.84
10D 46.75
On 2026-04-28		 44.38
On 2026-04-21		 0.56 1.23 46.75
On 2026-04-28		 45.22
On 2026-05-01		 -3.27 45.68
20D 46.75
On 2026-04-28		 43.13
On 2026-04-06		 2.76 6.39 45.35
On 2026-04-09		 43.56
On 2026-04-13		 -3.96 45.10
WTD 46.75
On 2026-04-28		 45.22
On 2026-05-01		 0.43 0.94 46.75
On 2026-04-28		 45.22
On 2026-05-01		 -3.27 45.84
MTD 46.37
On 2026-05-01		 45.22
On 2026-05-01		 0.53 1.17 -- -- -- 45.97
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

45.97 +0.53 +1.17 265,829