HMN: Horace Mann Educators Corp.

As of Thursday, July 23rd, 2026

$ 51.31

-0.05 -0.10%

Open: 51.06
High: 51.58
Low: 50.35
Volume: 301,587
Previous Close on Wednesday, July 22nd, 2026

$ 51.36

-0.37 -0.72%

Open: 51.74
High: 51.93
Low: 50.68
Volume: 248,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 51.06 51.58 50.35 51.31 301,587 -0.05 -0.10
2026-07-22 51.74 51.93 50.68 51.36 248,439 -0.37 -0.72
2026-07-21 51.36 51.75 50.76 51.73 29,696 +0.15 +0.29
2026-07-20 52.53 52.88 51.57 51.58 201,712 -1.03 -1.96
2026-07-17 52.30 53.44 51.37 52.61 32,699 +0.50 +0.96
2026-07-16 50.92 52.15 50.78 52.11 308,748 +1.14 +2.24
2026-07-15 51.87 51.87 50.72 50.97 205,159 -1.33 -2.54
2026-07-14 52.23 52.75 51.66 52.30 295,825 -0.24 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.44
On 2026-07-17		 50.35
On 2026-07-23		 -0.80 -1.54 53.44
On 2026-07-17		 50.35
On 2026-07-23		 -5.78 51.72
10D 53.44
On 2026-07-17		 50.35
On 2026-07-23		 -1.48 -2.80 53.44
On 2026-07-17		 50.35
On 2026-07-23		 -5.78 51.90
20D 55.56
On 2026-07-07		 50.35
On 2026-07-23		 0.74 1.46 55.56
On 2026-07-07		 50.35
On 2026-07-23		 -9.38 52.28
WTD 52.88
On 2026-07-20		 50.35
On 2026-07-23		 -1.30 -2.47 52.88
On 2026-07-20		 50.35
On 2026-07-23		 -4.78 51.50
MTD 55.56
On 2026-07-07		 50.35
On 2026-07-23		 -0.34 -0.66 55.56
On 2026-07-07		 50.35
On 2026-07-23		 -9.38 52.48
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

51.31 -0.05 -0.10 301,587