HMN: Horace Mann Educators Corp.

As of Friday, February 6th, 2026

$ 43.18

-1.48 -3.31%

Open: 44.77
High: 44.77
Low: 42.97
Volume: 252,607
Previous Close on Thursday, February 5th, 2026

$ 44.66

+1.43 +3.31%

Open: 43.49
High: 45.13
Low: 43.14
Volume: 455,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 44.77 44.77 42.97 43.18 252,607 -1.48 -3.31
2026-02-05 43.49 45.13 43.14 44.66 455,688 +1.43 +3.31
2026-02-04 43.27 44.69 42.03 43.23 524,062 -1.69 -3.76
2026-02-03 44.76 45.62 44.35 44.92 258,139 +0.04 +0.09
2026-02-02 44.97 45.22 44.64 44.88 245,175 +0.07 +0.16
2026-01-30 43.82 45.02 43.68 44.81 33,022 +0.70 +1.59
2026-01-29 43.31 44.12 43.31 44.11 191,106 +0.94 +2.18
2026-01-28 42.87 43.57 42.52 43.17 2,117 +0.27 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -1.63 -3.64 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -7.86 44.17
10D 45.62
On 2026-02-03		 42.03
On 2026-02-04		 0.45 1.05 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -7.86 43.90
20D 46.19
On 2026-01-12		 41.74
On 2026-01-20		 -2.07 -4.57 46.19
On 2026-01-12		 41.74
On 2026-01-20		 -9.63 43.55
WTD 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -1.63 -3.64 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -7.86 44.17
MTD 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -1.63 -3.64 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -7.86 44.17
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

43.18 -1.48 -3.31 252,607