HMN: Horace Mann Educators Corp.

As of Friday, August 22nd, 2025

$ 45.97

+0.56 +1.23%

Open: 45.51
High: 46.31
Low: 45.48
Volume: 188,882
Previous Close on Thursday, August 21st, 2025

$ 45.41

-0.05 -0.11%

Open: 45.47
High: 45.64
Low: 45.11
Volume: 96,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 45.51 46.31 45.48 45.97 188,882 +0.56 +1.23
2025-08-21 45.47 45.64 45.11 45.41 96,405 -0.05 -0.11
2025-08-20 45.22 45.68 45.18 45.46 123,099 +0.39 +0.87
2025-08-19 44.65 45.36 44.65 45.07 142,542 +0.43 +0.96
2025-08-18 44.52 44.64 44.25 44.64 134,343 +0.12 +0.27
2025-08-15 45.27 45.27 44.44 44.52 265,874 -0.57 -1.26
2025-08-14 44.70 45.11 44.37 45.09 209,594 +0.42 +0.94
2025-08-13 44.69 45.18 44.53 44.67 188,171 +0.07 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.31
On 2025-08-22		 44.25
On 2025-08-18		 1.45 3.26 45.68
On 2025-08-20		 45.11
On 2025-08-21		 -1.25 45.31
10D 46.31
On 2025-08-22		 43.94
On 2025-08-11		 1.86 4.22 45.27
On 2025-08-15		 44.25
On 2025-08-18		 -2.25 44.94
20D 46.31
On 2025-08-22		 40.73
On 2025-07-28		 5.33 13.12 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 43.58
WTD 46.31
On 2025-08-22		 44.25
On 2025-08-18		 1.45 3.26 45.68
On 2025-08-20		 45.11
On 2025-08-21		 -1.25 45.31
MTD 46.31
On 2025-08-22		 41.15
On 2025-08-01		 3.44 8.09 44.64
On 2025-08-07		 42.64
On 2025-08-08		 -4.48 44.03
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

77.64 +1.32 +1.73 1,708,086
NSC

Norfolk Southern Corporation

284.60 +0.25 +0.09 4,551,206
RF

Regions Financial Corporation

26.76 +1.02 +3.96 17,370,532
HMN

Horace Mann Educators Corp.

45.97 +0.56 +1.23 188,882