HMN: Horace Mann Educators Corp.

As of Friday, June 12th, 2026

$ 48.86

+0.11 +0.23%

Open: 48.93
High: 49.60
Low: 48.38
Volume: 293,896
Previous Close on Thursday, June 11th, 2026

$ 48.75

+0.25 +0.52%

Open: 48.83
High: 49.20
Low: 47.66
Volume: 204,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 48.93 49.60 48.38 48.86 293,896 +0.11 +0.23
2026-06-11 48.83 49.20 47.66 48.75 204,843 +0.25 +0.52
2026-06-10 48.19 49.21 47.89 48.50 295,944 +0.83 +1.74
2026-06-09 46.92 47.87 46.88 47.67 2,779 +1.08 +2.32
2026-06-08 46.72 47.06 46.54 46.59 159,674 -0.38 -0.81
2026-06-05 45.89 47.28 45.89 46.97 161,791 +1.39 +3.05
2026-06-04 45.87 46.56 45.36 45.58 257,725 +0.28 +0.62
2026-06-03 45.67 46.18 44.94 45.30 230,957 -0.77 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.60
On 2026-06-12		 46.54
On 2026-06-08		 1.89 4.02 49.21
On 2026-06-10		 47.66
On 2026-06-11		 -3.15 48.07
10D 49.60
On 2026-06-12		 44.94
On 2026-06-03		 3.13 6.84 46.49
On 2026-06-02		 44.94
On 2026-06-03		 -3.35 46.97
20D 49.60
On 2026-06-12		 44.62
On 2026-05-15		 3.97 8.84 47.93
On 2026-05-22		 44.94
On 2026-06-03		 -6.25 46.70
WTD 49.60
On 2026-06-12		 46.54
On 2026-06-08		 1.89 4.02 49.21
On 2026-06-10		 47.66
On 2026-06-11		 -3.15 48.07
MTD 49.60
On 2026-06-12		 44.94
On 2026-06-03		 3.13 6.84 46.49
On 2026-06-02		 44.94
On 2026-06-03		 -3.35 46.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

48.86 +0.11 +0.23 293,896