HMN: Horace Mann Educators Corp.

As of Thursday, October 9th, 2025

$ 44.98

+0.48 +1.08%

Open: 44.50
High: 45.17
Low: 44.13
Volume: 206,372
Previous Close on Wednesday, October 8th, 2025

$ 44.50

+0.21 +0.47%

Open: 44.59
High: 44.83
Low: 44.32
Volume: 139,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 44.50 45.17 44.13 44.98 206,372 +0.48 +1.08
2025-10-08 44.59 44.83 44.32 44.50 139,326 +0.21 +0.47
2025-10-07 44.32 44.95 44.25 44.29 164,309 0.00 0.00
2025-10-06 44.41 44.79 44.11 44.29 181,605 -0.12 -0.27
2025-10-03 44.02 45.07 44.02 44.41 219,402 +0.20 +0.45
2025-10-02 44.11 44.33 43.76 44.21 160,538 -0.22 -0.50
2025-10-01 44.81 45.27 44.42 44.43 175,327 -0.74 -1.64
2025-09-30 44.82 45.38 44.79 45.17 156,565 +0.25 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.17
On 2025-10-09		 44.02
On 2025-10-03		 0.77 1.74 45.07
On 2025-10-03		 44.11
On 2025-10-06		 -2.13 44.49
10D 46.22
On 2025-09-26		 43.76
On 2025-10-02		 -0.40 -0.88 46.22
On 2025-09-26		 43.76
On 2025-10-02		 -5.32 44.70
20D 47.81
On 2025-09-12		 43.76
On 2025-10-02		 -2.59 -5.44 47.81
On 2025-09-12		 43.76
On 2025-10-02		 -8.47 45.42
WTD 45.17
On 2025-10-09		 44.11
On 2025-10-06		 0.57 1.28 44.95
On 2025-10-07		 44.32
On 2025-10-08		 -1.40 44.52
MTD 45.27
On 2025-10-01		 43.76
On 2025-10-02		 -0.19 -0.42 45.27
On 2025-10-01		 43.76
On 2025-10-02		 -3.34 44.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

44.98 +0.48 +1.08 206,372