HMN: Horace Mann Educators Corp.

As of Wednesday, August 12th, 2026

$ 51.54

-0.72 -1.38%

Open: 51.99
High: 52.59
Low: 51.29
Volume: 345,665
Previous Close on Tuesday, August 11th, 2026

$ 52.26

-0.58 -1.10%

Open: 52.82
High: 53.25
Low: 52.23
Volume: 265,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 51.99 52.59 51.29 51.54 345,665 -0.72 -1.38
2026-08-11 52.82 53.25 52.23 52.26 265,504 -0.58 -1.10
2026-08-10 51.71 52.87 51.55 52.84 225,094 +0.62 +1.19
2026-08-07 54.44 54.44 51.77 52.22 244,893 -1.90 -3.51
2026-08-06 54.92 55.33 53.55 54.12 38,678 +2.02 +3.88
2026-08-05 52.16 52.45 51.74 52.10 193,335 +0.13 +0.25
2026-08-04 52.22 52.22 50.86 51.97 225,005 +0.16 +0.31
2026-08-03 51.85 52.81 51.59 51.81 208,463 -0.30 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.33
On 2026-08-06		 51.29
On 2026-08-12		 -0.56 -1.07 55.33
On 2026-08-06		 51.29
On 2026-08-12		 -7.30 52.60
10D 55.33
On 2026-08-06		 50.86
On 2026-08-04		 -0.68 -1.30 55.33
On 2026-08-06		 51.29
On 2026-08-12		 -7.30 52.30
20D 55.33
On 2026-08-06		 50.35
On 2026-07-23		 0.57 1.12 55.33
On 2026-08-06		 51.29
On 2026-08-12		 -7.30 52.11
WTD 53.25
On 2026-08-11		 51.29
On 2026-08-12		 -0.68 -1.30 53.25
On 2026-08-11		 51.29
On 2026-08-12		 -3.67 52.21
MTD 55.33
On 2026-08-06		 50.86
On 2026-08-04		 -0.57 -1.09 55.33
On 2026-08-06		 51.29
On 2026-08-12		 -7.30 52.36
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

51.54 -0.72 -1.38 345,665