HMN: Horace Mann Educators Corp.

As of Friday, October 30th, 2026

$ 46.72

+0.10 +0.21%

Open: 47.19
High: 47.19
Low: 46.53
Volume: 296,403
Previous Close on Thursday, October 29th, 2026

$ 46.62

+0.82 +1.79%

Open: 46.35
High: 46.70
Low: 46.20
Volume: 200,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 47.19 47.19 46.53 46.72 296,403 +0.10 +0.21
2026-10-29 46.35 46.70 46.20 46.62 200,403 +0.82 +1.79
2026-10-28 46.10 46.27 45.52 45.80 159,632 -0.47 -1.02
2026-10-27 46.63 46.63 45.98 46.27 332,467 -0.22 -0.47
2026-10-26 46.55 47.02 46.37 46.49 212,689 +0.19 +0.41
2026-10-23 47.20 47.56 46.10 46.30 340,251 -1.07 -2.26
2026-10-22 46.31 47.49 46.31 47.37 339,047 +1.02 +2.20
2026-10-21 46.47 46.79 46.09 46.35 220,085 -0.11 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.19
On 2026-10-30		 45.52
On 2026-10-28		 0.42 0.91 47.02
On 2026-10-26		 45.52
On 2026-10-28		 -3.18 46.38
10D 47.56
On 2026-10-23		 45.52
On 2026-10-28		 0.39 0.84 47.56
On 2026-10-23		 45.52
On 2026-10-28		 -4.28 46.47
20D 47.56
On 2026-10-23		 44.90
On 2026-10-07		 1.46 3.23 47.56
On 2026-10-23		 45.52
On 2026-10-28		 -4.28 46.09
WTD 47.19
On 2026-10-30		 45.52
On 2026-10-28		 0.42 0.91 47.02
On 2026-10-26		 45.52
On 2026-10-28		 -3.18 46.38
MTD 47.56
On 2026-10-23		 44.28
On 2026-10-01		 2.12 4.75 47.56
On 2026-10-23		 45.52
On 2026-10-28		 -4.28 46.00
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

46.72 +0.10 +0.21 296,403