HMN: Horace Mann Educators Corp.

As of Wednesday, November 19th, 2025

$ 45.95

-- 0 0%

Open: 45.95
High: 45.95
Low: 45.95
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 45.95

+0.29 +0.64%

Open: 45.62
High: 46.37
Low: 45.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 45.62 46.37 45.40 45.95 0 +0.29 +0.64
2025-11-17 46.58 46.62 45.65 45.66 235,418 -0.68 -1.47
2025-11-14 45.61 46.66 45.00 46.34 249,007 +0.95 +2.09
2025-11-13 45.40 45.58 44.99 45.39 197,174 -0.10 -0.22
2025-11-12 45.51 45.97 45.49 45.49 263,176 -0.12 -0.26
2025-11-11 45.77 46.40 45.57 45.61 144,941 -0.01 -0.02
2025-11-10 45.00 46.06 45.00 45.62 255,022 +0.28 +0.62
2025-11-07 45.50 45.81 44.83 45.34 301,388 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.66
On 2025-11-14		 44.99
On 2025-11-13		 0.34 0.75 46.66
On 2025-11-14		 45.40
On 2025-11-18		 -2.71 45.77
10D 48.33
On 2025-11-05		 44.83
On 2025-11-07		 0.71 1.57 48.33
On 2025-11-05		 44.83
On 2025-11-07		 -7.23 45.74
20D 48.33
On 2025-11-05		 43.64
On 2025-10-29		 1.55 3.49 48.33
On 2025-11-05		 44.83
On 2025-11-07		 -7.23 45.18
WTD 46.62
On 2025-11-17		 45.40
On 2025-11-18		 -0.39 -0.84 46.62
On 2025-11-17		 45.40
On 2025-11-18		 -2.62 45.81
MTD 48.33
On 2025-11-05		 43.80
On 2025-11-03		 1.24 2.77 48.33
On 2025-11-05		 44.83
On 2025-11-07		 -7.23 45.58
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

546.88 0.00 0.00
HMN

Horace Mann Educators Corp.

45.95 0.00 0.00