HMN: Horace Mann Educators Corp.

As of Friday, August 1st, 2025

$ 41.27

-1.26 -2.96%

Open: 42.28
High: 42.28
Low: 41.15
Volume: 325,213
Previous Close on Thursday, July 31st, 2025

$ 42.53

+1.11 +2.68%

Open: 41.01
High: 42.62
Low: 41.01
Volume: 357,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 42.28 42.28 41.15 41.27 325,213 -1.26 -2.96
2025-07-31 41.01 42.62 41.01 42.53 357,941 +1.11 +2.68
2025-07-30 41.49 41.73 41.25 41.42 203,833 -0.07 -0.17
2025-07-29 41.90 42.15 41.40 41.49 232,092 -0.10 -0.24
2025-07-28 41.16 41.81 40.73 41.59 308,684 +0.95 +2.34
2025-07-25 41.59 41.84 40.54 40.64 313,645 -0.74 -1.79
2025-07-24 41.41 41.63 41.24 41.38 298,546 -0.29 -0.70
2025-07-23 41.79 41.82 41.18 41.67 413,449 +0.10 +0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

41.27 -1.26 -2.96 325,213