HMN: Horace Mann Educators Corp.

As of Friday, February 27th, 2026

$ 43.51

-0.02 -0.05%

Open: 43.26
High: 43.70
Low: 42.84
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 43.53

+0.24 +0.55%

Open: 43.64
High: 44.14
Low: 43.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 43.26 43.70 42.84 43.51 0 -0.02 -0.05
2026-02-26 43.64 44.14 43.25 43.53 0 +0.24 +0.55
2026-02-25 42.84 43.35 42.17 43.29 0 +0.75 +1.76
2026-02-24 42.44 42.63 41.99 42.54 0 +0.19 +0.45
2026-02-23 43.01 43.60 42.12 42.35 0 -0.77 -1.79
2026-02-20 43.22 43.26 42.31 43.12 222,838 +0.12 +0.28
2026-02-19 43.47 43.86 42.65 43.00 305,514 -0.43 -0.99
2026-02-18 43.07 43.69 42.67 43.43 243,831 +0.30 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.14
On 2026-02-26		 41.99
On 2026-02-24		 0.39 0.90 43.60
On 2026-02-23		 41.99
On 2026-02-24		 -3.69 43.04
10D 44.14
On 2026-02-26		 41.99
On 2026-02-24		 0.72 1.68 43.86
On 2026-02-19		 41.99
On 2026-02-24		 -4.26 43.05
20D 45.62
On 2026-02-03		 41.99
On 2026-02-24		 -0.60 -1.36 45.62
On 2026-02-03		 41.99
On 2026-02-24		 -7.95 43.35
WTD 44.14
On 2026-02-26		 41.99
On 2026-02-24		 0.39 0.90 43.60
On 2026-02-23		 41.99
On 2026-02-24		 -3.69 43.04
MTD 45.62
On 2026-02-03		 41.99
On 2026-02-24		 -1.30 -2.90 45.62
On 2026-02-03		 41.99
On 2026-02-24		 -7.95 43.28
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

43.51 -0.02 -0.05