HMN: Horace Mann Educators Corp.

As of Friday, March 20th, 2026

$ 41.49

-0.14 -0.34%

Open: 41.82
High: 42.15
Low: 41.29
Volume: 751,915
Previous Close on Thursday, March 19th, 2026

$ 41.63

+0.01 +0.02%

Open: 41.62
High: 42.26
Low: 41.38
Volume: 254,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 41.82 42.15 41.29 41.49 751,915 -0.14 -0.34
2026-03-19 41.62 42.26 41.38 41.63 254,205 +0.01 +0.02
2026-03-18 41.99 42.19 41.44 41.62 337,649 -0.54 -1.28
2026-03-17 42.48 43.59 41.98 42.16 245,606 -0.30 -0.71
2026-03-16 42.72 43.09 42.11 42.46 332,143 +0.07 +0.17
2026-03-13 43.01 43.01 42.10 42.39 300,150 -0.22 -0.52
2026-03-12 41.77 42.65 41.74 42.61 219,299 +0.35 +0.83
2026-03-11 42.27 42.51 41.84 42.26 233,655 -0.10 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.59
On 2026-03-17		 41.29
On 2026-03-20		 -0.90 -2.12 43.59
On 2026-03-17		 41.29
On 2026-03-20		 -5.27 41.87
10D 43.59
On 2026-03-17		 41.29
On 2026-03-20		 -1.92 -4.42 43.59
On 2026-03-17		 41.29
On 2026-03-20		 -5.27 42.11
20D 44.85
On 2026-03-02		 41.29
On 2026-03-20		 -1.63 -3.78 44.85
On 2026-03-02		 41.29
On 2026-03-20		 -7.93 42.73
WTD 43.59
On 2026-03-17		 41.29
On 2026-03-20		 -0.90 -2.12 43.59
On 2026-03-17		 41.29
On 2026-03-20		 -5.27 41.87
MTD 44.85
On 2026-03-02		 41.29
On 2026-03-20		 -2.02 -4.64 44.85
On 2026-03-02		 41.29
On 2026-03-20		 -7.93 42.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

41.49 -0.14 -0.34 751,915