HMN: Horace Mann Educators Corp.

As of Tuesday, December 9th, 2025

$ 44.08

-- 0 0%

Open: 44.08
High: 44.08
Low: 44.08
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 44.08

+0.45 +1.03%

Open: 43.97
High: 44.57
Low: 43.02
Volume: 245,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 43.97 44.57 43.02 44.08 245,167 +0.45 +1.03
2025-12-05 44.54 45.17 43.33 43.63 334,534 -0.93 -2.09
2025-12-04 44.62 45.20 44.35 44.56 206,598 -0.09 -0.20
2025-12-03 45.23 45.26 44.23 44.65 182,101 -0.42 -0.93
2025-12-02 45.41 45.53 44.86 45.07 118,194 -0.15 -0.33
2025-12-01 45.59 45.82 45.01 45.22 186,432 -0.56 -1.22
2025-11-28 45.85 46.06 45.54 45.78 80,611 -0.29 -0.63
2025-11-26 45.71 46.42 45.71 46.07 41,931 +0.22 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.53
On 2025-12-02		 43.02
On 2025-12-08		 -1.14 -2.52 45.53
On 2025-12-02		 43.02
On 2025-12-08		 -5.52 44.40
10D 46.53
On 2025-11-24		 43.02
On 2025-12-08		 -2.40 -5.16 46.53
On 2025-11-24		 43.02
On 2025-12-08		 -7.55 45.01
20D 47.07
On 2025-11-21		 43.02
On 2025-12-08		 -1.26 -2.78 47.07
On 2025-11-21		 43.02
On 2025-12-08		 -8.61 45.41
WTD 44.57
On 2025-12-08		 43.02
On 2025-12-08		 0.45 1.03 -- -- -- 44.08
MTD 45.82
On 2025-12-01		 43.02
On 2025-12-08		 -1.70 -3.71 45.82
On 2025-12-01		 43.02
On 2025-12-08		 -6.12 44.54
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.62 +0.43 +0.15 1,061,099
KO

The Coca-Cola Company

70.17 -0.09 -0.12 3,611,282
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,787,998
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,676,397
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.06 +101.74 +0.21 179,422,117
DJTA

Dow Jones Transportation Average

17,144.60 +6.01 +0.04 45,352,538
SPX

S&P 500 Index

6,862.39 +15.88 +0.23
OEX

S&P 100 Index

3,445.74 +6.13 +0.18
NDX

NASDAQ 100 Index

25,688.93 +60.98 +0.24
NYA

NYSE Composite Index

21,768.33 +65.13 +0.30
XAX

NYSE AMEX Composite Index

7,125.22 +100.34 +1.43
RUI

RUSSELL 1000 Index

3,744.78 +9.18 +0.25
RUT

Russell 2000 Index

2,537.81 +16.83 +0.67
RUA

Russell 3000 Index

3,898.44 +10.27 +0.26
VIX

CBOE Volatility Index

16.55 -0.11 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.60 +22.09 +0.19
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

26.62 0.00 0.00
SDOW

ProShares UltraPro Short Dow30

32.91 0.00 0.00
RF

Regions Financial Corporation

26.34 0.00 0.00
HMN

Horace Mann Educators Corp.

44.08 0.00 0.00