HMN: Horace Mann Educators Corp.

As of Wednesday, October 29th, 2025

$ 44.33

+0.16 +0.36%

Open: 43.95
High: 45.25
Low: 43.64
Volume: 449,205
Previous Close on Tuesday, October 28th, 2025

$ 44.17

-0.24 -0.54%

Open: 44.30
High: 45.50
Low: 44.17
Volume: 467,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 43.95 45.25 43.64 44.33 449,205 +0.16 +0.36
2025-10-28 44.30 45.50 44.17 44.17 467,057 -0.24 -0.54
2025-10-27 44.96 45.10 44.06 44.41 138,892 -0.53 -1.18
2025-10-24 44.94 45.75 44.84 44.94 400,269 +0.16 +0.36
2025-10-23 44.80 44.91 44.32 44.78 136,632 -0.01 -0.02
2025-10-22 44.58 44.97 44.20 44.79 165,324 +0.39 +0.88
2025-10-21 44.35 44.73 44.18 44.40 137,444 +0.16 +0.36
2025-10-20 44.01 44.36 43.91 44.24 93,899 +0.25 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2025-10-24		 43.64
On 2025-10-29		 -0.46 -1.03 45.75
On 2025-10-24		 43.64
On 2025-10-29		 -4.61 44.53
10D 45.75
On 2025-10-24		 43.45
On 2025-10-16		 -0.35 -0.78 45.75
On 2025-10-24		 43.64
On 2025-10-29		 -4.61 44.36
20D 45.75
On 2025-10-24		 43.45
On 2025-10-16		 -0.10 -0.23 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -4.92 44.45
WTD 45.50
On 2025-10-28		 43.64
On 2025-10-29		 -0.61 -1.36 45.50
On 2025-10-28		 43.64
On 2025-10-29		 -4.09 44.30
MTD 45.75
On 2025-10-24		 43.45
On 2025-10-16		 -0.84 -1.86 45.70
On 2025-10-14		 43.45
On 2025-10-16		 -4.92 44.45
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

44.33 +0.16 +0.36 449,205