HMN: Horace Mann Educators Corp.

As of Thursday, April 9th, 2026

$ 45.02

+0.42 +0.94%

Open: 44.40
High: 45.35
Low: 44.35
Volume: 24,726
Previous Close on Wednesday, April 8th, 2026

$ 44.60

+0.64 +1.46%

Open: 44.35
High: 44.83
Low: 43.91
Volume: 38,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 44.40 45.35 44.35 45.02 24,726 +0.42 +0.94
2026-04-08 44.35 44.83 43.91 44.60 38,995 +0.64 +1.46
2026-04-07 43.73 44.31 43.26 43.96 207,536 +0.36 +0.83
2026-04-06 43.15 43.73 43.13 43.60 157,182 +0.39 +0.90
2026-04-02 43.10 43.27 42.43 43.21 210,411 +0.45 +1.05
2026-04-01 42.92 43.12 42.37 42.76 159,192 +0.08 +0.19
2026-03-31 43.38 43.53 42.31 42.68 240,949 -0.43 -1.00
2026-03-30 42.55 43.40 41.92 43.11 278,737 +0.81 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.35
On 2026-04-09		 42.43
On 2026-04-02		 2.26 5.29 43.27
On 2026-04-02		 43.27
On 2026-04-02		 0.00 44.08
10D 45.35
On 2026-04-09		 41.92
On 2026-03-30		 2.37 5.56 43.53
On 2026-03-31		 42.37
On 2026-04-01		 -2.68 43.41
20D 45.35
On 2026-04-09		 41.29
On 2026-03-20		 2.76 6.53 43.59
On 2026-03-17		 41.29
On 2026-03-20		 -5.27 42.81
WTD 45.35
On 2026-04-09		 43.13
On 2026-04-06		 1.81 4.19 43.73
On 2026-04-06		 43.73
On 2026-04-06		 0.00 44.30
MTD 45.35
On 2026-04-09		 42.37
On 2026-04-01		 2.34 5.48 43.12
On 2026-04-01		 43.12
On 2026-04-01		 0.00 43.86
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

45.02 +0.42 +0.94 24,726