HMN: Horace Mann Educators Corp.

As of Tuesday, September 1st, 2026

$ 50.70

-0.19 -0.37%

Open: 51.21
High: 51.30
Low: 50.57
Volume: 239,172
Previous Close on Monday, August 31st, 2026

$ 50.89

-0.46 -0.90%

Open: 51.25
High: 51.40
Low: 50.55
Volume: 184,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 51.21 51.30 50.57 50.70 239,172 -0.19 -0.37
2026-08-31 51.25 51.40 50.55 50.89 184,126 -0.46 -0.90
2026-08-28 51.27 51.74 50.60 51.35 170,513 +0.20 +0.39
2026-08-27 50.80 51.18 50.30 51.15 140,408 -0.27 -0.53
2026-08-26 51.06 51.90 50.96 51.42 18,328 +0.40 +0.78
2026-08-25 51.25 51.28 50.48 51.02 170,508 -0.18 -0.35
2026-08-24 50.72 51.41 50.30 51.20 164,034 +0.60 +1.19
2026-08-21 50.48 50.95 50.22 50.60 202,574 +0.19 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.90
On 2026-08-26		 50.30
On 2026-08-27		 -0.32 -0.63 51.90
On 2026-08-26		 50.30
On 2026-08-27		 -3.07 51.10
10D 52.33
On 2026-08-19		 49.94
On 2026-08-20		 -0.91 -1.76 52.33
On 2026-08-19		 49.94
On 2026-08-20		 -4.57 50.91
20D 55.33
On 2026-08-06		 49.94
On 2026-08-20		 -1.27 -2.44 55.33
On 2026-08-06		 49.94
On 2026-08-20		 -9.74 51.57
WTD 51.40
On 2026-08-31		 50.55
On 2026-08-31		 -0.65 -1.27 51.40
On 2026-08-31		 50.57
On 2026-09-01		 -1.62 50.80
MTD 51.30
On 2026-09-01		 50.57
On 2026-09-01		 -0.19 -0.37 -- -- -- 50.70
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
LPLA

LPL Financial Holdings Inc.

357.63 -12.51 -3.38 1,350,305
RIOT

Riot Blockchain Inc.

17.79 -1.21 -6.34 14,255,079
OLED

Universal Display Corporation

82.41 -0.76 -0.91 769,648
HMN

Horace Mann Educators Corp.

50.70 -0.19 -0.37 239,172