HMN: Horace Mann Educators Corp.

As of Monday, September 21st, 2026

$ 48.20

-0.18 -0.37%

Open: 48.52
High: 48.86
Low: 48.12
Volume: 237,271
Previous Close on Friday, September 18th, 2026

$ 48.38

-0.18 -0.37%

Open: 48.22
High: 48.65
Low: 47.78
Volume: 1,093,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 48.52 48.86 48.12 48.20 237,271 -0.18 -0.37
2026-09-18 48.22 48.65 47.78 48.38 1,093,842 -0.18 -0.37
2026-09-17 49.43 49.50 48.50 48.56 352,386 -0.81 -1.64
2026-09-16 49.18 49.69 48.70 49.37 407,194 -0.14 -0.28
2026-09-15 49.65 49.94 49.11 49.51 351,871 -0.27 -0.54
2026-09-14 49.12 50.04 49.12 49.78 443,108 +1.01 +2.07
2026-09-11 50.15 50.42 48.59 48.77 236,604 -0.76 -1.53
2026-09-10 49.89 50.20 49.35 49.53 362,143 +0.09 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.94
On 2026-09-15		 47.78
On 2026-09-18		 -1.58 -3.17 49.94
On 2026-09-15		 47.78
On 2026-09-18		 -4.33 48.80
10D 50.74
On 2026-09-08		 47.78
On 2026-09-18		 -2.74 -5.38 50.74
On 2026-09-08		 47.78
On 2026-09-18		 -5.83 49.19
20D 52.66
On 2026-09-03		 47.78
On 2026-09-18		 -2.40 -4.74 52.66
On 2026-09-03		 47.78
On 2026-09-18		 -9.27 50.20
WTD 48.86
On 2026-09-21		 48.12
On 2026-09-21		 -0.18 -0.37 -- -- -- 48.20
MTD 52.66
On 2026-09-03		 47.78
On 2026-09-18		 -2.69 -5.29 52.66
On 2026-09-03		 47.78
On 2026-09-18		 -9.27 49.79
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

48.20 -0.18 -0.37 237,271