HMN: Horace Mann Educators Corp.

As of Thursday, July 2nd, 2026

$ 53.85

+1.23 +2.34%

Open: 53.15
High: 54.25
Low: 52.77
Volume: 237,283
Previous Close on Wednesday, July 1st, 2026

$ 52.62

+0.97 +1.88%

Open: 51.87
High: 52.93
Low: 51.77
Volume: 244,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 53.15 54.25 52.77 53.85 237,283 +1.23 +2.34
2026-07-01 51.87 52.93 51.77 52.62 244,672 +0.97 +1.88
2026-06-30 51.96 52.61 51.56 51.65 221,259 -0.41 -0.79
2026-06-29 51.65 52.39 51.03 52.06 345,696 +0.46 +0.89
2026-06-26 50.96 51.82 50.56 51.60 72,787 +0.93 +1.84
2026-06-25 50.55 51.49 50.50 50.67 270,931 +0.10 +0.20
2026-06-24 51.26 51.50 50.57 50.57 447,751 -0.18 -0.35
2026-06-23 49.32 50.83 49.03 50.75 244,194 +1.72 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.25
On 2026-07-02		 50.56
On 2026-06-26		 3.18 6.28 51.82
On 2026-06-26		 51.82
On 2026-06-26		 0.00 52.36
10D 54.25
On 2026-07-02		 48.14
On 2026-06-18		 5.23 10.76 51.50
On 2026-06-24		 50.50
On 2026-06-25		 -1.94 51.15
20D 54.25
On 2026-07-02		 45.36
On 2026-06-04		 8.55 18.87 49.60
On 2026-06-12		 48.00
On 2026-06-15		 -3.23 49.50
WTD 54.25
On 2026-07-02		 51.03
On 2026-06-29		 2.25 4.36 52.39
On 2026-06-29		 52.39
On 2026-06-29		 0.00 52.55
MTD 54.25
On 2026-07-02		 51.77
On 2026-07-01		 2.20 4.26 52.93
On 2026-07-01		 52.93
On 2026-07-01		 0.00 53.24
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

53.85 +1.23 +2.34 237,283