HMN: Horace Mann Educators Corp.

As of Friday, September 12th, 2025

$ 47.59

+0.02 +0.04%

Open: 47.14
High: 47.81
Low: 47.14
Volume: 213,971
Previous Close on Thursday, September 11th, 2025

$ 47.57

+1.01 +2.17%

Open: 46.57
High: 47.72
Low: 46.37
Volume: 205,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 47.14 47.81 47.14 47.59 213,971 +0.02 +0.04
2025-09-11 46.57 47.72 46.37 47.57 205,315 +1.01 +2.17
2025-09-10 46.37 46.59 45.97 46.56 157,676 +0.11 +0.24
2025-09-09 46.04 46.69 46.04 46.45 155,708 +0.05 +0.11
2025-09-08 46.19 46.42 45.73 46.40 162,336 +0.12 +0.26
2025-09-05 46.89 47.32 46.01 46.28 154,528 -0.68 -1.45
2025-09-04 46.44 46.96 46.39 46.96 202,079 +0.79 +1.71
2025-09-03 45.88 46.36 45.80 46.17 299,104 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.81
On 2025-09-12		 45.73
On 2025-09-08		 1.31 2.83 46.69
On 2025-09-09		 45.97
On 2025-09-10		 -1.54 46.91
10D 47.81
On 2025-09-12		 45.39
On 2025-08-29		 1.81 3.95 47.32
On 2025-09-05		 45.73
On 2025-09-08		 -3.36 46.61
20D 47.81
On 2025-09-12		 44.25
On 2025-08-18		 2.50 5.54 46.31
On 2025-08-22		 44.70
On 2025-08-26		 -3.47 45.94
WTD 47.81
On 2025-09-12		 45.73
On 2025-09-08		 1.31 2.83 46.69
On 2025-09-09		 45.97
On 2025-09-10		 -1.54 46.91
MTD 47.81
On 2025-09-12		 45.41
On 2025-09-02		 1.61 3.50 47.32
On 2025-09-05		 45.73
On 2025-09-08		 -3.36 46.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

46.47 -1.55 -3.23 1,872,274
ASTH

Astrana Health Inc.

29.83 -0.55 -1.81 214,134
NSC

Norfolk Southern Corporation

274.72 +0.72 +0.26 2,243,729
RF

Regions Financial Corporation

27.16 +0.12 +0.44 17,750,495
HMN

Horace Mann Educators Corp.

47.59 +0.02 +0.04 213,971