HMN: Horace Mann Educators Corp.

As of Wednesday, February 11th, 2026

$ 42.95

-- 0 0%

Open: 42.95
High: 42.95
Low: 42.95
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 42.95

+0.32 +0.75%

Open: 42.69
High: 43.34
Low: 42.26
Volume: 267,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 42.69 43.34 42.26 42.95 267,995 +0.32 +0.75
2026-02-09 43.05 43.11 42.27 42.63 264,066 -0.55 -1.27
2026-02-06 44.77 44.77 42.97 43.18 252,607 -1.48 -3.31
2026-02-05 43.49 45.13 43.14 44.66 455,688 +1.43 +3.31
2026-02-04 43.27 44.69 42.03 43.23 524,062 -1.69 -3.76
2026-02-03 44.76 45.62 44.35 44.92 258,139 +0.04 +0.09
2026-02-02 44.97 45.22 44.64 44.88 245,175 +0.07 +0.16
2026-01-30 43.82 45.02 43.68 44.81 33,022 +0.70 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.13
On 2026-02-05		 42.03
On 2026-02-04		 -1.97 -4.39 45.13
On 2026-02-05		 42.26
On 2026-02-10		 -6.36 43.33
10D 45.62
On 2026-02-03		 42.03
On 2026-02-04		 0.05 0.12 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -7.86 43.85
20D 45.62
On 2026-02-03		 41.74
On 2026-01-20		 -1.57 -3.53 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -7.86 43.38
WTD 43.34
On 2026-02-10		 42.26
On 2026-02-10		 -0.23 -0.53 43.11
On 2026-02-09		 43.11
On 2026-02-09		 0.00 42.79
MTD 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -1.86 -4.15 45.62
On 2026-02-03		 42.03
On 2026-02-04		 -7.86 43.78
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 180
KO

The Coca-Cola Company

76.81 0.00 0.00 2,188
PFE

Pfizer Inc.

27.61 0.00 0.00 7,273
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.96 +0.20 +1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.96 +0.20 +1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HMN

Horace Mann Educators Corp.

42.95 0.00 0.00