SID: Companhia Siderúrgica Nacional

As of Friday, June 12th, 2026

$ 1.22

+0.01 +0.83%

Open: 1.22
High: 1.24
Low: 1.20
Volume: 2,412,103
Previous Close on Thursday, June 11th, 2026

$ 1.21

+0.03 +2.54%

Open: 1.19
High: 1.21
Low: 1.15
Volume: 6,557,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 1.22 1.24 1.20 1.22 2,412,103 +0.01 +0.83
2026-06-11 1.19 1.21 1.15 1.21 6,557,776 +0.03 +2.54
2026-06-10 1.15 1.22 1.15 1.18 4,340,097 +0.01 +0.85
2026-06-09 1.18 1.21 1.13 1.17 7,533,214 +0.02 +1.74
2026-06-08 1.18 1.19 1.15 1.15 4,248,370 -0.03 -2.54
2026-06-05 1.26 1.26 1.18 1.18 6,707,622 -0.12 -9.23
2026-06-04 1.30 1.32 1.29 1.30 1,805,441 -0.01 -0.76
2026-06-03 1.37 1.37 1.30 1.31 4,140,088 -0.11 -7.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.24
On 2026-06-12		 1.13
On 2026-06-09		 0.04 3.39 1.22
On 2026-06-10		 1.15
On 2026-06-11		 -5.74 1.19
10D 1.47
On 2026-06-02		 1.13
On 2026-06-09		 -0.13 -9.63 1.47
On 2026-06-02		 1.13
On 2026-06-09		 -23.13 1.25
20D 1.47
On 2026-06-02		 1.13
On 2026-06-09		 -0.13 -9.63 1.47
On 2026-06-02		 1.13
On 2026-06-09		 -23.13 1.27
WTD 1.24
On 2026-06-12		 1.13
On 2026-06-09		 0.04 3.39 1.22
On 2026-06-10		 1.15
On 2026-06-11		 -5.74 1.19
MTD 1.47
On 2026-06-02		 1.13
On 2026-06-09		 -0.13 -9.63 1.47
On 2026-06-02		 1.13
On 2026-06-09		 -23.13 1.25
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.22 +0.01 +0.83 2,412,103