SID: Companhia Siderúrgica Nacional
$ 1.43 |
|
-0.06 -4.03% |
Open: | 1.48 |
High: | 1.49 |
Low: | 1.43 |
Volume: | 2,008,670 |
$ 1.49
-0.02 -1.32%
Open: | 1.51 |
High: | 1.52 |
Low: | 1.49 |
Volume: | 940,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 1.48 | 1.49 | 1.43 | 1.43 | 2,008,670 | -0.06 | -4.03 |
2025-06-18 | 1.51 | 1.52 | 1.49 | 1.49 | 940,648 | -0.02 | -1.32 |
2025-06-17 | 1.53 | 1.54 | 1.50 | 1.51 | 3,037,930 | -0.04 | -2.58 |
2025-06-16 | 1.48 | 1.56 | 1.48 | 1.55 | 3,823,986 | +0.10 | +6.90 |
2025-06-13 | 1.48 | 1.50 | 1.45 | 1.45 | 2,934,968 | -0.06 | -3.97 |
2025-06-12 | 1.52 | 1.54 | 1.51 | 1.51 | 3,033,527 | -0.04 | -2.58 |
2025-06-11 | 1.55 | 1.57 | 1.52 | 1.55 | 3,323,830 | -0.01 | -0.64 |
2025-06-10 | 1.50 | 1.57 | 1.50 | 1.56 | 6,169,716 | +0.08 | +5.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.56 On 2025-06-16 |
1.43 On 2025-06-20 |
-0.08 | -5.30 | 1.56 On 2025-06-16 |
1.43 On 2025-06-20 |
-8.24 | 1.49 |
10D | 1.57 On 2025-06-10 |
1.43 On 2025-06-20 |
-0.06 | -4.03 | 1.57 On 2025-06-10 |
1.43 On 2025-06-20 |
-8.92 | 1.50 |
20D | 1.63 On 2025-05-22 |
1.43 On 2025-06-20 |
-0.18 | -11.18 | 1.63 On 2025-05-22 |
1.43 On 2025-06-20 |
-12.27 | 1.51 |
WTD | 1.56 On 2025-06-16 |
1.43 On 2025-06-20 |
-0.02 | -1.38 | 1.56 On 2025-06-16 |
1.43 On 2025-06-20 |
-8.24 | 1.50 |
MTD | 1.57 On 2025-06-10 |
1.43 On 2025-06-20 |
-0.02 | -1.38 | 1.57 On 2025-06-10 |
1.43 On 2025-06-20 |
-8.92 | 1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SID
Companhia Siderúrgica Nacional |
1.43 | -0.06 | -4.03 | 2,008,670 |