SID: Companhia Siderúrgica Nacional

As of Wednesday, March 4th, 2026

$ 1.55

+0.05 +3.33%

Open: 1.54
High: 1.57
Low: 1.52
Volume: 4,718,755
Previous Close on Tuesday, March 3rd, 2026

$ 1.50

-0.14 -8.54%

Open: 1.56
High: 1.56
Low: 1.48
Volume: 8,282,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-04 1.54 1.57 1.52 1.55 4,718,755 +0.05 +3.33
2026-03-03 1.56 1.56 1.48 1.50 8,282,469 -0.14 -8.54
2026-03-02 1.63 1.68 1.61 1.64 6,287,924 -0.04 -2.38
2026-02-27 1.70 1.70 1.67 1.68 0 -0.02 -1.18
2026-02-26 1.69 1.71 1.65 1.70 0 0.00 0.00
2026-02-25 1.71 1.71 1.67 1.70 0 +0.03 +1.80
2026-02-24 1.67 1.72 1.66 1.67 0 0.00 0.00
2026-02-23 1.68 1.69 1.63 1.67 0 -0.03 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2026-02-26		 1.48
On 2026-03-03		 -0.15 -8.82 1.71
On 2026-02-26		 1.48
On 2026-03-03		 -13.45 1.61
10D 1.72
On 2026-02-20		 1.48
On 2026-03-03		 -0.11 -6.63 1.72
On 2026-02-20		 1.48
On 2026-03-03		 -13.95 1.65
20D 2.01
On 2026-02-04		 1.48
On 2026-03-03		 -0.46 -22.89 2.01
On 2026-02-04		 1.48
On 2026-03-03		 -26.37 1.72
WTD 1.68
On 2026-03-02		 1.48
On 2026-03-03		 -0.13 -7.74 1.68
On 2026-03-02		 1.48
On 2026-03-03		 -11.75 1.56
MTD 1.68
On 2026-03-02		 1.48
On 2026-03-03		 -0.13 -7.74 1.68
On 2026-03-02		 1.48
On 2026-03-03		 -11.75 1.56
As of Wednesday, March 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.81 +5.67 +1.70 3,821,456
KO

The Coca-Cola Company

78.10 -1.24 -1.56 19,368,120
PFE

Pfizer Inc.

26.62 +0.04 +0.15 30,823,782
VZ

Verizon Communications Inc.

51.20 +0.33 +0.65 22,530,112
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,739.41 +238.14 +0.49 510,479,127
DJTA

Dow Jones Transportation Average

19,712.44 +26.63 +0.14 146,592,246
SPX

S&P 500 Index

6,869.50 +52.87 +0.78
OEX

S&P 100 Index

3,357.75 +26.10 +0.78
NDX

NASDAQ 100 Index

25,093.68 +373.59 +1.51
NYA

NYSE Composite Index

23,086.28 +88.04 +0.38
XAX

NYSE AMEX Composite Index

8,730.15 +34.49 +0.40
RUI

RUSSELL 1000 Index

3,750.79 +27.66 +0.74
RUT

Russell 2000 Index

2,636.01 +27.66 +1.06
RUA

Russell 3000 Index

3,911.15 +29.40 +0.76
VIX

CBOE Volatility Index

21.15 -2.42 -10.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.13 -0.86 -3.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.90 -0.85 -3.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.29 -1.25 -5.31
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.55 +0.05 +3.33 4,718,755