SID: Companhia Siderúrgica Nacional

As of Tuesday, March 24th, 2026

$ 1.24

-0.01 -0.80%

Open: 1.21
High: 1.26
Low: 1.21
Volume: 7,716,035
Previous Close on Monday, March 23rd, 2026

$ 1.25

+0.11 +9.65%

Open: 1.21
High: 1.27
Low: 1.20
Volume: 9,155,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 1.21 1.26 1.21 1.24 7,716,033 -0.01 -0.80
2026-03-23 1.21 1.27 1.20 1.25 9,155,927 +0.11 +9.65
2026-03-20 1.16 1.18 1.13 1.14 9,545,309 -0.05 -4.20
2026-03-19 1.12 1.21 1.11 1.19 9,687,105 +0.02 +1.71
2026-03-18 1.18 1.22 1.16 1.17 6,350,057 -0.03 -2.50
2026-03-17 1.20 1.27 1.18 1.20 8,820,647 +0.03 +2.56
2026-03-16 1.15 1.19 1.13 1.17 6,751,003 +0.06 +5.41
2026-03-13 1.21 1.21 1.11 1.11 12,995,347 -0.09 -7.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2026-03-23		 1.11
On 2026-03-19		 0.04 3.33 1.22
On 2026-03-18		 1.11
On 2026-03-19		 -9.02 1.20
10D 1.45
On 2026-03-11		 1.11
On 2026-03-13		 -0.17 -12.06 1.45
On 2026-03-11		 1.11
On 2026-03-13		 -23.45 1.21
20D 1.71
On 2026-02-25		 1.11
On 2026-03-13		 -0.43 -25.75 1.71
On 2026-02-25		 1.11
On 2026-03-13		 -35.09 1.38
WTD 1.27
On 2026-03-23		 1.20
On 2026-03-23		 0.10 8.77 1.27
On 2026-03-23		 1.21
On 2026-03-24		 -4.72 1.25
MTD 1.68
On 2026-03-02		 1.11
On 2026-03-13		 -0.44 -26.19 1.68
On 2026-03-02		 1.11
On 2026-03-13		 -33.81 1.32
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.24 -0.01 -0.80 7,716,035