SID: Companhia Siderúrgica Nacional

As of Monday, April 13th, 2026

$ 1.32

+0.03 +2.33%

Open: 1.30
High: 1.32
Low: 1.26
Volume: 2,746,091
Previous Close on Friday, April 10th, 2026

$ 1.29

-0.06 -4.44%

Open: 1.37
High: 1.39
Low: 1.29
Volume: 3,174,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 1.30 1.32 1.26 1.32 2,746,091 +0.03 +2.33
2026-04-10 1.37 1.39 1.29 1.29 3,174,833 -0.06 -4.44
2026-04-09 1.34 1.37 1.32 1.35 4,337,939 +0.02 +1.50
2026-04-08 1.34 1.35 1.31 1.33 6,839,791 +0.09 +7.26
2026-04-07 1.25 1.26 1.22 1.24 2,814,917 -0.02 -1.59
2026-04-06 1.26 1.28 1.25 1.26 2,393,349 0.00 0.00
2026-04-02 1.25 1.28 1.24 1.26 3,348,154 -0.01 -0.79
2026-04-01 1.29 1.29 1.26 1.27 4,002,061 +0.03 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-04-10		 1.22
On 2026-04-07		 0.06 4.76 1.39
On 2026-04-10		 1.26
On 2026-04-13		 -9.06 1.31
10D 1.39
On 2026-04-10		 1.17
On 2026-03-30		 0.11 9.09 1.39
On 2026-04-10		 1.26
On 2026-04-13		 -9.06 1.27
20D 1.39
On 2026-04-10		 1.11
On 2026-03-19		 0.21 18.92 1.27
On 2026-03-17		 1.11
On 2026-03-19		 -12.60 1.24
WTD 1.32
On 2026-04-13		 1.26
On 2026-04-13		 0.03 2.33 -- -- -- 1.32
MTD 1.39
On 2026-04-10		 1.22
On 2026-04-07		 0.08 6.45 1.39
On 2026-04-10		 1.26
On 2026-04-13		 -9.06 1.29
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

20.20 +0.18 +0.90 4,242,203
AGIO

Agios Pharmaceuticals Inc.

33.15 +0.23 +0.70 633,358
ROST

Ross Stores Inc.

220.95 -0.21 -0.09 1,836,785
SID

Companhia Siderúrgica Nacional

1.32 +0.03 +2.33 2,746,091