SID: Companhia Siderúrgica Nacional

As of Tuesday, March 11th, 2025

$ 1.47

-0.01 -0.68%

Open: 1.50
High: 1.52
Low: 1.45
Volume: 1,687,774
Previous Close on Monday, March 10th, 2025

$ 1.48

-0.06 -3.90%

Open: 1.50
High: 1.54
Low: 1.48
Volume: 2,490,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.50 1.52 1.45 1.47 1,687,774 -0.01 -0.68
2025-03-10 1.50 1.54 1.48 1.48 2,490,260 -0.06 -3.90
2025-03-07 1.50 1.55 1.49 1.54 1,790,166 +0.03 +1.99
2025-03-06 1.51 1.55 1.50 1.51 2,409,034 +0.02 +1.34
2025-03-05 1.41 1.50 1.41 1.49 2,026,632 +0.10 +7.19
2025-03-04 1.38 1.42 1.28 1.39 3,042,536 -0.01 -0.71
2025-03-03 1.46 1.49 1.40 1.40 1,238,949 -0.03 -2.10
2025-02-28 1.48 1.51 1.43 1.43 3,061,419 -0.08 -5.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2025-03-06		 1.41
On 2025-03-05		 0.08 5.76 1.55
On 2025-03-06		 1.45
On 2025-03-11		 -6.45 1.50
10D 1.57
On 2025-02-27		 1.28
On 2025-03-04		 -0.04 -2.65 1.57
On 2025-02-27		 1.28
On 2025-03-04		 -18.79 1.47
20D 1.63
On 2025-02-11		 1.28
On 2025-03-04		 -0.13 -8.13 1.63
On 2025-02-11		 1.28
On 2025-03-04		 -21.59 1.50
WTD 1.54
On 2025-03-10		 1.45
On 2025-03-11		 -0.07 -4.55 1.54
On 2025-03-10		 1.45
On 2025-03-11		 -5.84 1.48
MTD 1.55
On 2025-03-06		 1.28
On 2025-03-04		 0.04 2.80 1.49
On 2025-03-03		 1.28
On 2025-03-04		 -14.43 1.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CHH

Choice Hotels International Inc.

133.21 -11.33 -7.84 651,837
SLB

Schlumberger

40.08 -1.06 -2.58 16,395,951
SID

Companhia Siderúrgica Nacional

1.47 -0.01 -0.68 1,687,774