SID: Companhia Siderúrgica Nacional

As of Wednesday, July 9th, 2025

$ 1.47

-0.05 -3.29%

Open: 1.52
High: 1.52
Low: 1.47
Volume: 3,198,834
Previous Close on Tuesday, July 8th, 2025

$ 1.52

-- 0 0%

Open: 1.52
High: 1.56
Low: 1.51
Volume: 5,550,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 1.52 1.52 1.47 1.47 3,198,834 -0.05 -3.29
2025-07-08 1.52 1.56 1.51 1.52 5,550,399 0.00 0.00
2025-07-07 1.54 1.54 1.50 1.52 2,765,219 -0.03 -1.94
2025-07-03 1.50 1.56 1.50 1.55 2,688,336 +0.04 +2.65
2025-07-02 1.44 1.52 1.44 1.51 6,798,138 +0.11 +7.86
2025-07-01 1.39 1.42 1.36 1.40 2,692,210 0.00 0.00
2025-06-30 1.38 1.41 1.38 1.40 1,227,067 +0.01 +0.72
2025-06-27 1.37 1.40 1.35 1.39 3,162,009 +0.03 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.56
On 2025-07-03		 1.44
On 2025-07-02		 0.07 5.00 1.56
On 2025-07-03		 1.47
On 2025-07-09		 -5.77 1.51
10D 1.56
On 2025-07-03		 1.31
On 2025-06-25		 0.06 4.26 1.56
On 2025-07-03		 1.47
On 2025-07-09		 -5.77 1.44
20D 1.57
On 2025-06-10		 1.31
On 2025-06-25		 -0.01 -0.68 1.57
On 2025-06-10		 1.31
On 2025-06-25		 -16.56 1.47
WTD 1.56
On 2025-07-08		 1.47
On 2025-07-09		 -0.08 -5.16 1.56
On 2025-07-08		 1.47
On 2025-07-09		 -5.77 1.50
MTD 1.56
On 2025-07-03		 1.36
On 2025-07-01		 0.07 5.00 1.56
On 2025-07-03		 1.47
On 2025-07-09		 -5.77 1.50
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.47 -0.05 -3.29 3,198,834