SID: Companhia Siderúrgica Nacional
$ 1.47 |
|
-0.05 -3.29% |
Open: | 1.52 |
High: | 1.52 |
Low: | 1.47 |
Volume: | 3,198,834 |
$ 1.52
-- 0 0%
Open: | 1.52 |
High: | 1.56 |
Low: | 1.51 |
Volume: | 5,550,399 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 1.52 | 1.52 | 1.47 | 1.47 | 3,198,834 | -0.05 | -3.29 |
2025-07-08 | 1.52 | 1.56 | 1.51 | 1.52 | 5,550,399 | 0.00 | 0.00 |
2025-07-07 | 1.54 | 1.54 | 1.50 | 1.52 | 2,765,219 | -0.03 | -1.94 |
2025-07-03 | 1.50 | 1.56 | 1.50 | 1.55 | 2,688,336 | +0.04 | +2.65 |
2025-07-02 | 1.44 | 1.52 | 1.44 | 1.51 | 6,798,138 | +0.11 | +7.86 |
2025-07-01 | 1.39 | 1.42 | 1.36 | 1.40 | 2,692,210 | 0.00 | 0.00 |
2025-06-30 | 1.38 | 1.41 | 1.38 | 1.40 | 1,227,067 | +0.01 | +0.72 |
2025-06-27 | 1.37 | 1.40 | 1.35 | 1.39 | 3,162,009 | +0.03 | +2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.56 On 2025-07-03 |
1.44 On 2025-07-02 |
0.07 | 5.00 | 1.56 On 2025-07-03 |
1.47 On 2025-07-09 |
-5.77 | 1.51 |
10D | 1.56 On 2025-07-03 |
1.31 On 2025-06-25 |
0.06 | 4.26 | 1.56 On 2025-07-03 |
1.47 On 2025-07-09 |
-5.77 | 1.44 |
20D | 1.57 On 2025-06-10 |
1.31 On 2025-06-25 |
-0.01 | -0.68 | 1.57 On 2025-06-10 |
1.31 On 2025-06-25 |
-16.56 | 1.47 |
WTD | 1.56 On 2025-07-08 |
1.47 On 2025-07-09 |
-0.08 | -5.16 | 1.56 On 2025-07-08 |
1.47 On 2025-07-09 |
-5.77 | 1.50 |
MTD | 1.56 On 2025-07-03 |
1.36 On 2025-07-01 |
0.07 | 5.00 | 1.56 On 2025-07-03 |
1.47 On 2025-07-09 |
-5.77 | 1.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SID
Companhia Siderúrgica Nacional |
1.47 | -0.05 | -3.29 | 3,198,834 |