SID: Companhia Siderúrgica Nacional

As of Thursday, August 13th, 2026

$ 0.90

+0.03 +3.70%

Open: 0.88
High: 0.91
Low: 0.86
Volume: 3,094,341
Previous Close on Wednesday, August 12th, 2026

$ 0.87

+0.00 +0.12%

Open: 0.86
High: 0.89
Low: 0.86
Volume: 3,421,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 0.88 0.91 0.86 0.90 3,094,338 +0.03 +3.70
2026-08-12 0.86 0.89 0.86 0.87 3,421,131 +0.00 +0.12
2026-08-11 0.91 0.92 0.84 0.87 7,707,054 -0.03 -3.75
2026-08-10 0.89 0.93 0.88 0.90 2,465,843 -0.03 -3.05
2026-08-07 0.95 0.95 0.90 0.93 2,794,169 -0.02 -1.60
2026-08-06 0.98 0.98 0.94 0.94 2,042,094 -0.04 -3.86
2026-08-05 0.94 0.99 0.94 0.98 3,956,047 +0.05 +4.98
2026-08-04 0.93 0.97 0.92 0.94 2,130,652 +0.01 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2026-08-07		 0.84
On 2026-08-11		 -0.04 -4.67 0.95
On 2026-08-07		 0.84
On 2026-08-11		 -12.02 0.89
10D 1.02
On 2026-07-31		 0.84
On 2026-08-11		 -0.11 -10.92 1.02
On 2026-07-31		 0.84
On 2026-08-11		 -18.07 0.92
20D 1.13
On 2026-07-27		 0.84
On 2026-08-11		 -0.10 -10.03 1.13
On 2026-07-27		 0.84
On 2026-08-11		 -25.97 0.99
WTD 0.93
On 2026-08-10		 0.84
On 2026-08-11		 -0.03 -3.12 0.93
On 2026-08-10		 0.84
On 2026-08-11		 -9.66 0.88
MTD 0.99
On 2026-08-05		 0.84
On 2026-08-11		 -0.09 -8.72 0.99
On 2026-08-05		 0.84
On 2026-08-11		 -15.33 0.92
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

0.90 +0.03 +3.70 3,094,341