SID: Companhia Siderúrgica Nacional

As of Tuesday, November 3rd, 2026

$ 0.71

-0.01 -1.12%

Open: 0.71
High: 0.75
Low: 0.70
Volume: 11,012,346
Previous Close on Monday, November 2nd, 2026

$ 0.72

+0.01 +0.94%

Open: 0.72
High: 0.76
Low: 0.71
Volume: 4,749,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 0.71 0.75 0.70 0.71 11,012,346 -0.01 -1.12
2026-11-02 0.72 0.76 0.71 0.72 4,749,298 +0.01 +0.94
2026-10-30 0.77 0.78 0.71 0.72 12,910,254 -0.06 -8.30
2026-10-29 0.81 0.82 0.76 0.78 15,107,653 -0.02 -3.03
2026-10-28 0.86 0.86 0.78 0.80 14,843,146 -0.07 -7.56
2026-10-27 0.92 0.94 0.85 0.87 13,701,129 -0.04 -4.57
2026-10-26 1.02 1.02 0.88 0.91 46,123,479 -0.27 -22.73
2026-10-23 1.03 1.18 1.03 1.18 7,591,524 +0.14 +13.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.86
On 2026-10-28		 0.70
On 2026-11-03		 -0.16 -17.96 0.86
On 2026-10-28		 0.70
On 2026-11-03		 -18.60 0.75
10D 1.18
On 2026-10-23		 0.70
On 2026-11-03		 -0.45 -38.47 1.18
On 2026-10-23		 0.70
On 2026-11-03		 -40.41 0.88
20D 1.31
On 2026-10-09		 0.70
On 2026-11-03		 -0.52 -41.97 1.31
On 2026-10-09		 0.70
On 2026-11-03		 -46.11 1.04
WTD 0.76
On 2026-11-02		 0.70
On 2026-11-03		 0.00 -0.20 0.76
On 2026-11-02		 0.70
On 2026-11-03		 -7.56 0.72
MTD 0.76
On 2026-11-02		 0.70
On 2026-11-03		 0.00 -0.20 0.76
On 2026-11-02		 0.70
On 2026-11-03		 -7.56 0.72
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

0.71 -0.01 -1.12 11,012,346