SID: Companhia Siderúrgica Nacional

As of Thursday, December 8th, 2022

$ 2.79

-- 0 0%

Open: 2.79
High: 2.79
Low: 2.79
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 2.79

-0.06 -2.11%

Open: 2.83
High: 2.84
Low: 2.76
Volume: 1,928,904
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 2.83 2.84 2.76 2.79 1,928,904 -0.06 -2.11
2022-12-06 2.83 2.89 2.79 2.85 1,860,632 +0.07 +2.52
2022-12-05 2.88 2.88 2.78 2.78 2,342,745 -0.07 -2.46
2022-12-02 2.80 2.89 2.80 2.85 4,178,567 +0.03 +1.06
2022-12-01 2.80 2.85 2.77 2.82 2,779,829 -0.24 -7.84
2022-11-30 2.98 3.06 2.95 3.06 4,913,336 +0.11 +3.73
2022-11-29 2.85 2.99 2.85 2.95 6,809,737 +0.23 +8.46
2022-11-28 2.72 2.78 2.68 2.72 4,807,434 -0.12 -4.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.89
On 2022-12-02
2.76
On 2022-12-07
-0.27 -8.82 2.89
On 2022-12-02
2.76
On 2022-12-07
-4.45 2.82
10D 3.06
On 2022-11-30
2.66
On 2022-11-23
0.05 1.82 3.06
On 2022-11-30
2.76
On 2022-12-07
-9.75 2.84
20D 3.06
On 2022-11-30
2.45
On 2022-11-10
0.12 4.49 2.98
On 2022-11-15
2.54
On 2022-11-21
-14.77 2.79
WTD 2.89
On 2022-12-06
2.76
On 2022-12-07
-0.06 -2.11 2.89
On 2022-12-06
2.76
On 2022-12-07
-4.28 2.81
MTD 2.89
On 2022-12-02
2.76
On 2022-12-07
-0.27 -8.82 2.89
On 2022-12-02
2.76
On 2022-12-07
-4.45 2.82
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.77 -0.23 -0.27 888,976
KO

The Coca-Cola Company

63.48 -0.06 -0.10 2,311,123
PFE

Pfizer Inc.

50.59 +0.35 +0.70 2,256,250
VZ

Verizon Communications Inc.

37.08 -0.10 -0.26 3,854,317
VIX

CBOE Volatility Index

22.53 -0.15 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,870.33 +272.41 +0.81 62,603,539
DJTA

Dow Jones Transportation Average

13,951.75 +183.86 +1.34 16,109,736
SPX

S&P 500 Index

3,970.07 +36.15 +0.92
OEX

S&P 100 Index

1,770.34 +15.07 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,642.09 +144.69 +1.26
NYA

NYSE Composite Index

15,442.40 +130.61 +0.85
XAX

NYSE AMEX Composite Index

4,437.80 -3.10 -0.07
RUI

RUSSELL 1000 Index

2,178.03 +21.41 +0.99
RUT

Russell 2000 Index

1,832.97 +26.07 +1.44
RUA

Russell 3000 Index

2,293.94 +23.16 +1.02
W5000

Wilshire 5000 Total Market Index

39,412.64 +391.97 +1.00
VIX

CBOE Volatility Index

22.53 -0.15 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 -0.21 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.88 -0.20 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.96 -0.22 -0.87
VXN

CBOE NASDAQ 100 Volatility Index

28.16 +0.05 +0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,902.39 +28.95 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

2.79 0.00 0.00