SID: Companhia Siderúrgica Nacional

As of Friday, January 17th, 2025

$ 1.40

+0.03 +2.19%

Open: 1.38
High: 1.42
Low: 1.36
Volume: 1,810,288
Previous Close on Thursday, January 16th, 2025

$ 1.37

-- 0 0%

Open: 1.34
High: 1.37
Low: 1.33
Volume: 2,722,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.38 1.42 1.36 1.40 1,810,288 +0.03 +2.19
2025-01-16 1.34 1.37 1.33 1.37 2,722,896 0.00 0.00
2025-01-15 1.32 1.39 1.30 1.37 2,191,609 +0.07 +5.38
2025-01-14 1.30 1.33 1.29 1.30 1,546,443 -0.03 -2.26
2025-01-13 1.29 1.36 1.28 1.33 2,211,541 0.00 0.00
2025-01-10 1.29 1.36 1.27 1.33 4,000,545 0.00 0.00
2025-01-08 1.37 1.38 1.31 1.33 4,418,400 -0.10 -6.99
2025-01-07 1.47 1.48 1.41 1.43 2,313,315 -0.02 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2025-01-17		 1.28
On 2025-01-13		 0.07 5.26 1.36
On 2025-01-13		 1.29
On 2025-01-14		 -5.15 1.35
10D 1.48
On 2025-01-07		 1.27
On 2025-01-10		 -0.02 -1.41 1.48
On 2025-01-07		 1.27
On 2025-01-10		 -14.19 1.37
20D 1.67
On 2024-12-18		 1.27
On 2025-01-10		 -0.32 -18.60 1.67
On 2024-12-18		 1.27
On 2025-01-10		 -23.95 1.42
WTD 1.42
On 2025-01-17		 1.28
On 2025-01-13		 0.07 5.26 1.36
On 2025-01-13		 1.29
On 2025-01-14		 -5.15 1.35
MTD 1.48
On 2025-01-07		 1.27
On 2025-01-10		 -0.04 -2.78 1.48
On 2025-01-07		 1.27
On 2025-01-10		 -14.19 1.37
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

30.20 +0.17 +0.57 4,300,866
SID

Companhia Siderúrgica Nacional

1.40 +0.03 +2.19 1,810,288