SID: Companhia Siderúrgica Nacional

As of Friday, August 29th, 2025

$ 1.41

-0.04 -2.76%

Open: 1.45
High: 1.47
Low: 1.41
Volume: 2,468,555
Previous Close on Thursday, August 28th, 2025

$ 1.45

+0.06 +4.32%

Open: 1.44
High: 1.47
Low: 1.43
Volume: 2,926,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 1.45 1.47 1.41 1.41 2,467,355 -0.04 -2.76
2025-08-28 1.44 1.47 1.43 1.45 2,926,095 +0.06 +4.32
2025-08-27 1.35 1.39 1.33 1.39 1,589,499 +0.03 +2.21
2025-08-26 1.36 1.37 1.33 1.36 1,895,649 +0.01 +0.74
2025-08-25 1.34 1.39 1.34 1.35 2,219,091 +0.02 +1.50
2025-08-22 1.27 1.35 1.27 1.33 3,906,033 +0.06 +4.72
2025-08-21 1.26 1.29 1.24 1.27 3,866,555 +0.02 +1.60
2025-08-20 1.28 1.28 1.24 1.25 3,145,052 -0.02 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2025-08-28		 1.33
On 2025-08-26		 0.08 6.02 1.39
On 2025-08-25		 1.33
On 2025-08-26		 -4.32 1.39
10D 1.47
On 2025-08-28		 1.24
On 2025-08-20		 0.13 10.16 1.34
On 2025-08-18		 1.24
On 2025-08-20		 -7.46 1.34
20D 1.47
On 2025-08-28		 1.24
On 2025-08-20		 0.02 1.44 1.44
On 2025-08-12		 1.24
On 2025-08-20		 -13.89 1.35
WTD 1.47
On 2025-08-28		 1.33
On 2025-08-26		 0.08 6.02 1.39
On 2025-08-25		 1.33
On 2025-08-26		 -4.32 1.39
MTD 1.47
On 2025-08-28		 1.24
On 2025-08-20		 -0.04 -2.76 1.45
On 2025-08-01		 1.24
On 2025-08-20		 -14.48 1.35
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.41 -0.04 -2.76 2,468,555