SID: Companhia Siderúrgica Nacional

As of Thursday, October 30th, 2025

$ 1.75

-- 0 0%

Open: 1.72
High: 1.76
Low: 1.72
Volume: 1,882,726
Previous Close on Wednesday, October 29th, 2025

$ 1.75

+0.01 +0.57%

Open: 1.75
High: 1.76
Low: 1.72
Volume: 2,932,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 1.72 1.76 1.72 1.75 1,882,726 0.00 0.00
2025-10-29 1.75 1.76 1.72 1.75 2,932,899 +0.01 +0.57
2025-10-28 1.67 1.76 1.67 1.74 5,846,241 +0.07 +4.19
2025-10-27 1.66 1.69 1.64 1.67 1,999,642 +0.04 +2.45
2025-10-24 1.69 1.70 1.62 1.63 2,074,646 -0.01 -0.61
2025-10-23 1.64 1.65 1.63 1.64 1,386,025 +0.02 +1.23
2025-10-22 1.64 1.66 1.59 1.62 2,734,559 -0.01 -0.61
2025-10-21 1.61 1.65 1.60 1.63 3,202,824 -0.02 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.76
On 2025-10-29		 1.62
On 2025-10-24		 0.11 6.71 1.70
On 2025-10-24		 1.64
On 2025-10-27		 -3.53 1.71
10D 1.76
On 2025-10-29		 1.49
On 2025-10-17		 0.23 15.13 1.67
On 2025-10-20		 1.59
On 2025-10-22		 -4.25 1.66
20D 1.76
On 2025-10-29		 1.45
On 2025-10-10		 0.21 13.64 1.67
On 2025-10-06		 1.45
On 2025-10-10		 -13.17 1.61
WTD 1.76
On 2025-10-29		 1.64
On 2025-10-27		 0.12 7.36 1.76
On 2025-10-29		 1.72
On 2025-10-30		 -2.56 1.73
MTD 1.76
On 2025-10-29		 1.45
On 2025-10-10		 0.25 16.67 1.67
On 2025-10-06		 1.45
On 2025-10-10		 -13.17 1.61
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

60.17 -0.94 -1.54 15,866,373
LBRDA

Liberty Broadband Corporation

53.12 -2.24 -4.05 159,710
CASS

Cass Information Systems Inc.

39.50 +0.30 +0.77 86,487
V

Visa Inc.

345.03 +3.75 +1.10 6,386,899
SID

Companhia Siderúrgica Nacional

1.75 0.00 0.00 1,882,726