SID: Companhia Siderúrgica Nacional

As of Thursday, July 2nd, 2026

$ 0.91

+0.01 +0.91%

Open: 0.93
High: 0.95
Low: 0.90
Volume: 2,734,675
Previous Close on Wednesday, July 1st, 2026

$ 0.90

-0.02 -1.92%

Open: 0.89
High: 0.93
Low: 0.89
Volume: 2,865,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 0.93 0.95 0.90 0.91 2,734,675 +0.01 +0.91
2026-07-01 0.89 0.93 0.89 0.90 2,865,701 -0.02 -1.92
2026-06-30 0.90 0.93 0.89 0.92 3,689,389 +0.00 +0.54
2026-06-29 0.93 0.93 0.91 0.91 2,841,469 -0.03 -3.02
2026-06-26 0.96 0.96 0.94 0.94 3,290,102 -0.02 -1.91
2026-06-25 1.00 1.01 0.95 0.96 6,089,025 -0.02 -2.48
2026-06-24 1.02 1.03 0.97 0.98 14,869,186 -0.06 -5.67
2026-06-23 1.03 1.06 1.02 1.04 7,836,104 -0.01 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.96
On 2026-06-26		 0.89
On 2026-07-01		 -0.05 -5.34 0.96
On 2026-06-26		 0.89
On 2026-07-01		 -7.42 0.91
10D 1.12
On 2026-06-18		 0.89
On 2026-07-01		 -0.21 -19.14 1.12
On 2026-06-18		 0.89
On 2026-07-01		 -20.64 0.96
20D 1.32
On 2026-06-04		 0.89
On 2026-07-01		 -0.40 -30.87 1.32
On 2026-06-04		 0.89
On 2026-07-01		 -32.67 1.08
WTD 0.95
On 2026-07-02		 0.89
On 2026-07-01		 -0.03 -3.50 0.93
On 2026-06-29		 0.89
On 2026-07-01		 -4.76 0.91
MTD 0.95
On 2026-07-02		 0.89
On 2026-07-01		 -0.01 -1.03 0.93
On 2026-07-01		 0.93
On 2026-07-01		 0.00 0.90
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

0.91 +0.01 +0.91 2,734,675