SID: Companhia Siderúrgica Nacional

As of Friday, July 24th, 2026

$ 1.08

+0.02 +1.89%

Open: 1.06
High: 1.08
Low: 1.04
Volume: 1,505,994
Previous Close on Thursday, July 23rd, 2026

$ 1.06

-0.03 -2.75%

Open: 1.07
High: 1.12
Low: 1.05
Volume: 3,687,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 1.06 1.08 1.04 1.08 1,505,992 +0.02 +1.89
2026-07-23 1.07 1.12 1.05 1.06 3,687,714 -0.03 -2.75
2026-07-22 1.03 1.09 1.03 1.09 2,297,418 +0.09 +9.00
2026-07-21 1.01 1.03 1.00 1.00 1,602,269 -0.01 -0.99
2026-07-20 1.00 1.02 1.00 1.01 417,101 +0.02 +1.91
2026-07-17 0.99 1.01 0.98 0.99 3,388,454 -0.01 -0.89
2026-07-16 1.01 1.03 1.00 1.00 1,848,477 -0.03 -2.91
2026-07-15 1.03 1.04 1.00 1.03 1,591,776 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.12
On 2026-07-23		 1.00
On 2026-07-20		 0.09 8.97 1.12
On 2026-07-23		 1.04
On 2026-07-24		 -7.13 1.05
10D 1.12
On 2026-07-23		 0.98
On 2026-07-17		 0.07 6.93 1.12
On 2026-07-23		 1.04
On 2026-07-24		 -7.13 1.03
20D 1.12
On 2026-07-23		 0.89
On 2026-07-01		 0.12 12.89 1.12
On 2026-07-23		 1.04
On 2026-07-24		 -7.13 0.98
WTD 1.12
On 2026-07-23		 1.00
On 2026-07-20		 0.09 8.97 1.12
On 2026-07-23		 1.04
On 2026-07-24		 -7.13 1.05
MTD 1.12
On 2026-07-23		 0.89
On 2026-07-01		 0.17 18.03 1.12
On 2026-07-23		 1.04
On 2026-07-24		 -7.13 0.99
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.08 +0.02 +1.89 1,505,994