SID: Companhia Siderúrgica Nacional

As of Friday, September 19th, 2025

$ 1.50

-- 0 0%

Open: 1.50
High: 1.52
Low: 1.47
Volume: 2,193,332
Previous Close on Thursday, September 18th, 2025

$ 1.50

-0.04 -2.60%

Open: 1.58
High: 1.58
Low: 1.49
Volume: 2,286,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 1.50 1.52 1.47 1.50 2,193,332 0.00 0.00
2025-09-18 1.58 1.58 1.49 1.50 2,286,978 -0.04 -2.60
2025-09-17 1.53 1.59 1.53 1.54 3,685,954 +0.02 +1.32
2025-09-16 1.50 1.53 1.48 1.52 2,477,424 +0.02 +1.33
2025-09-15 1.48 1.50 1.47 1.50 995,855 +0.02 +1.35
2025-09-12 1.45 1.48 1.44 1.48 775,611 +0.02 +1.37
2025-09-11 1.45 1.48 1.44 1.46 962,843 0.00 0.00
2025-09-10 1.48 1.48 1.44 1.46 1,076,348 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2025-09-17		 1.47
On 2025-09-19		 0.02 1.35 1.59
On 2025-09-17		 1.47
On 2025-09-19		 -7.55 1.51
10D 1.59
On 2025-09-17		 1.43
On 2025-09-08		 0.04 2.74 1.59
On 2025-09-17		 1.47
On 2025-09-19		 -7.55 1.49
20D 1.59
On 2025-09-17		 1.27
On 2025-08-22		 0.23 18.11 1.59
On 2025-09-17		 1.47
On 2025-09-19		 -7.55 1.44
WTD 1.59
On 2025-09-17		 1.47
On 2025-09-19		 0.02 1.35 1.59
On 2025-09-17		 1.47
On 2025-09-19		 -7.55 1.51
MTD 1.59
On 2025-09-17		 1.36
On 2025-09-03		 0.09 6.38 1.59
On 2025-09-17		 1.47
On 2025-09-19		 -7.55 1.47
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
NWS

News Corporation Class B

33.92 +0.36 +1.07 3,123,690
SRE

Sempra Energy

83.20 +0.72 +0.87 9,014,874
LBRDA

Liberty Broadband Corporation

60.06 0.00 0.00 241,509
V

Visa Inc.

341.61 +3.43 +1.01 13,656,769
SID

Companhia Siderúrgica Nacional

1.50 0.00 0.00 2,193,332