SID: Companhia Siderúrgica Nacional

As of Wednesday, November 19th, 2025

$ 1.52

-0.01 -0.65%

Open: 1.52
High: 1.55
Low: 1.51
Volume: 1,587,813
Previous Close on Tuesday, November 18th, 2025

$ 1.53

-0.02 -1.29%

Open: 1.54
High: 1.56
Low: 1.52
Volume: 2,347,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 1.52 1.55 1.51 1.52 1,587,813 -0.01 -0.65
2025-11-18 1.54 1.56 1.52 1.53 2,347,745 -0.02 -1.29
2025-11-17 1.60 1.61 1.55 1.55 1,529,223 -0.06 -3.73
2025-11-14 1.61 1.65 1.60 1.61 1,799,089 -0.02 -1.23
2025-11-13 1.66 1.67 1.61 1.63 3,295,492 -0.02 -1.21
2025-11-12 1.59 1.66 1.58 1.65 3,817,914 +0.07 +4.43
2025-11-11 1.59 1.61 1.57 1.58 2,907,140 +0.03 +1.94
2025-11-10 1.58 1.58 1.54 1.55 2,960,826 -0.02 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.67
On 2025-11-13		 1.51
On 2025-11-19		 -0.13 -7.88 1.67
On 2025-11-13		 1.51
On 2025-11-19		 -9.58 1.57
10D 1.67
On 2025-11-13		 1.51
On 2025-11-19		 -0.08 -5.00 1.67
On 2025-11-13		 1.51
On 2025-11-19		 -9.58 1.58
20D 1.77
On 2025-10-31		 1.51
On 2025-11-19		 -0.10 -6.17 1.77
On 2025-10-31		 1.51
On 2025-11-19		 -14.69 1.63
WTD 1.61
On 2025-11-17		 1.51
On 2025-11-19		 -0.09 -5.59 1.61
On 2025-11-17		 1.51
On 2025-11-19		 -6.21 1.53
MTD 1.77
On 2025-11-03		 1.51
On 2025-11-19		 -0.24 -13.64 1.77
On 2025-11-03		 1.51
On 2025-11-19		 -14.69 1.59
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

44.66 -1.44 -3.12 87,928
CASS

Cass Information Systems Inc.

40.04 -0.40 -0.99 7,623
V

Visa Inc.

324.12 +2.94 +0.92 7,030,106
ARQQ

Arqit Quantum Inc.

27.16 +0.70 +2.65 311,358
SID

Companhia Siderúrgica Nacional

1.52 -0.01 -0.65 1,587,813