SID: Companhia Siderúrgica Nacional

As of Thursday, June 1st, 2023

$ 2.48

+0.07 +2.90%

Open: 2.44
High: 2.52
Low: 2.43
Volume: 5,358,235
Previous Close on Wednesday, May 31st, 2023

$ 2.41

-0.01 -0.41%

Open: 2.42
High: 2.43
Low: 2.36
Volume: 3,655,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 2.44 2.52 2.43 2.48 5,358,235 +0.07 +2.90
2023-05-31 2.42 2.43 2.36 2.41 3,655,789 -0.01 -0.41
2023-05-30 2.48 2.48 2.40 2.42 3,655,777 -0.14 -5.47
2023-05-26 2.54 2.59 2.52 2.56 4,105,737 +0.07 +2.81
2023-05-25 2.53 2.56 2.47 2.49 4,158,959 -0.09 -3.49
2023-05-24 2.62 2.63 2.56 2.58 2,976,416 -0.07 -2.64
2023-05-23 2.68 2.70 2.65 2.65 1,745,006 -0.06 -2.21
2023-05-22 2.69 2.73 2.68 2.71 1,919,801 +0.02 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2023-05-26		 2.36
On 2023-05-31		 -0.10 -3.88 2.59
On 2023-05-26		 2.36
On 2023-05-31		 -8.88 2.47
10D 2.74
On 2023-05-19		 2.36
On 2023-05-31		 -0.23 -8.49 2.74
On 2023-05-19		 2.36
On 2023-05-31		 -13.87 2.57
20D 2.89
On 2023-05-09		 2.36
On 2023-05-31		 -0.23 -8.49 2.89
On 2023-05-09		 2.36
On 2023-05-31		 -18.20 2.62
WTD 2.52
On 2023-06-01		 2.36
On 2023-05-31		 -0.08 -3.13 2.48
On 2023-05-30		 2.36
On 2023-05-31		 -4.84 2.44
MTD 2.52
On 2023-06-01		 2.43
On 2023-06-01		 0.07 2.90 -- -- -- 2.48
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00