SID: Companhia Siderúrgica Nacional

As of Friday, May 30th, 2025

$ 1.55

-- 0 0%

Open: 1.55
High: 1.55
Low: 1.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.55

+0.03 +1.97%

Open: 1.56
High: 1.57
Low: 1.54
Volume: 3,315,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.56 1.57 1.54 1.55 3,315,448 +0.03 +1.97
2025-05-28 1.53 1.55 1.50 1.52 4,054,599 -0.09 -5.59
2025-05-27 1.59 1.62 1.58 1.61 4,279,762 +0.02 +1.26
2025-05-23 1.54 1.60 1.53 1.59 5,036,091 +0.02 +1.27
2025-05-22 1.60 1.63 1.57 1.57 4,368,845 -0.04 -2.48
2025-05-21 1.63 1.64 1.59 1.61 2,596,780 -0.01 -0.62
2025-05-20 1.63 1.67 1.61 1.62 6,972,810 -0.01 -0.61
2025-05-19 1.61 1.66 1.60 1.63 4,585,547 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2025-05-22		 1.50
On 2025-05-28		 -0.06 -3.73 1.63
On 2025-05-22		 1.50
On 2025-05-28		 -7.76 1.57
10D 1.70
On 2025-05-15		 1.50
On 2025-05-28		 -0.12 -7.19 1.70
On 2025-05-15		 1.50
On 2025-05-28		 -11.30 1.60
20D 1.74
On 2025-05-08		 1.50
On 2025-05-28		 -0.13 -7.74 1.74
On 2025-05-08		 1.50
On 2025-05-28		 -13.59 1.63
WTD 1.62
On 2025-05-27		 1.50
On 2025-05-28		 -0.04 -2.52 1.62
On 2025-05-27		 1.50
On 2025-05-28		 -7.19 1.56
MTD 1.74
On 2025-05-08		 1.50
On 2025-05-28		 -0.13 -7.74 1.74
On 2025-05-08		 1.50
On 2025-05-28		 -13.59 1.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 804,027
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,774
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,393
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.69 +25.96 +0.06 133,087,133
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,579
SPX

S&P 500 Index

5,904.98 -7.19 -0.12
OEX

S&P 100 Index

2,883.00 -2.60 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.83 -32.13 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.09 -0.13
RUT

Russell 2000 Index

2,067.57 -7.21 -0.35
RUA

Russell 3000 Index

3,355.77 -4.57 -0.14
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.74 -9.32 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

77.95 0.00 0.00
SID

Companhia Siderúrgica Nacional

1.55 0.00 0.00