SID: Companhia Siderúrgica Nacional

As of Friday, August 8th, 2025

$ 1.38

+0.01 +0.73%

Open: 1.37
High: 1.41
Low: 1.36
Volume: 1,966,676
Previous Close on Thursday, August 7th, 2025

$ 1.37

+0.06 +4.58%

Open: 1.35
High: 1.37
Low: 1.33
Volume: 2,001,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 1.37 1.41 1.36 1.38 1,966,676 +0.01 +0.73
2025-08-07 1.35 1.37 1.33 1.37 2,001,601 +0.06 +4.58
2025-08-06 1.36 1.38 1.31 1.31 2,726,089 -0.03 -2.24
2025-08-05 1.39 1.39 1.33 1.34 4,135,365 -0.03 -2.19
2025-08-04 1.41 1.42 1.37 1.37 2,251,610 -0.02 -1.44
2025-08-01 1.44 1.45 1.38 1.39 2,259,081 -0.06 -4.14
2025-07-31 1.38 1.45 1.37 1.45 4,907,027 +0.02 +1.40
2025-07-30 1.45 1.46 1.41 1.43 2,767,892 -0.03 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.42
On 2025-08-04		 1.31
On 2025-08-06		 -0.01 -0.72 1.42
On 2025-08-04		 1.31
On 2025-08-06		 -7.75 1.35
10D 1.51
On 2025-07-28		 1.31
On 2025-08-06		 -0.15 -9.80 1.51
On 2025-07-28		 1.31
On 2025-08-06		 -13.25 1.39
20D 1.62
On 2025-07-23		 1.31
On 2025-08-06		 -0.14 -9.21 1.62
On 2025-07-23		 1.31
On 2025-08-06		 -19.14 1.45
WTD 1.42
On 2025-08-04		 1.31
On 2025-08-06		 -0.01 -0.72 1.42
On 2025-08-04		 1.31
On 2025-08-06		 -7.75 1.35
MTD 1.45
On 2025-08-01		 1.31
On 2025-08-06		 -0.07 -4.83 1.45
On 2025-08-01		 1.31
On 2025-08-06		 -9.66 1.36
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

387.03 +2.42 +0.63 932,744
V

Visa Inc.

336.78 +4.69 +1.41 6,070,040
FNF

Fidelity National Financial Inc.

58.25 +0.33 +0.57 1,091,844
ZTS

Zoetis Inc.

147.35 -0.89 -0.60 1,969,353
SID

Companhia Siderúrgica Nacional

1.38 +0.01 +0.73 1,966,676