SID: Companhia Siderúrgica Nacional
$ 2.09 |
|
-- 0 0% |
Open: | 2.09 |
High: | 2.09 |
Low: | 2.09 |
Volume: | N/A |
$ 2.09
-0.01 -0.48%
Open: | 2.10 |
High: | 2.12 |
Low: | 2.08 |
Volume: | 747,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 2.10 | 2.12 | 2.08 | 2.09 | 747,602 | -0.01 | -0.48 |
2024-09-06 | 2.10 | 2.12 | 2.08 | 2.10 | 1,539,989 | +0.02 | +0.96 |
2024-09-05 | 2.06 | 2.09 | 2.05 | 2.08 | 1,207,041 | +0.03 | +1.46 |
2024-09-04 | 2.02 | 2.08 | 2.02 | 2.05 | 1,542,637 | +0.03 | +1.49 |
2024-09-03 | 2.08 | 2.09 | 2.01 | 2.02 | 1,481,675 | -0.11 | -5.16 |
2024-08-30 | 2.10 | 2.14 | 2.09 | 2.13 | 2,204,287 | 0.00 | 0.00 |
2024-08-29 | 2.15 | 2.15 | 2.11 | 2.13 | 1,643,224 | -0.02 | -0.93 |
2024-08-28 | 2.19 | 2.20 | 2.11 | 2.15 | 1,678,833 | -0.12 | -5.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.12 On 2024-09-06 |
2.01 On 2024-09-03 |
-0.04 | -1.88 | 2.09 On 2024-09-03 |
2.02 On 2024-09-04 |
-3.12 | 2.07 |
10D | 2.30 On 2024-08-26 |
2.01 On 2024-09-03 |
-0.17 | -7.52 | 2.30 On 2024-08-26 |
2.01 On 2024-09-03 |
-12.42 | 2.13 |
20D | 2.30 On 2024-08-26 |
2.01 On 2024-09-03 |
-0.04 | -1.88 | 2.30 On 2024-08-26 |
2.01 On 2024-09-03 |
-12.42 | 2.16 |
WTD | 2.12 On 2024-09-09 |
2.08 On 2024-09-09 |
-0.01 | -0.48 | -- | -- | -- | 2.09 |
MTD | 2.12 On 2024-09-06 |
2.01 On 2024-09-03 |
-0.04 | -1.88 | 2.09 On 2024-09-03 |
2.02 On 2024-09-04 |
-3.12 | 2.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,976,082 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,221,050 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.07 | -0.51 | -2.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SID
Companhia Siderúrgica Nacional |
2.09 | 0.00 | 0.00 |