SID: Companhia Siderúrgica Nacional

As of Tuesday, September 10th, 2024

$ 2.09

-- 0 0%

Open: 2.09
High: 2.09
Low: 2.09
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 2.09

-0.01 -0.48%

Open: 2.10
High: 2.12
Low: 2.08
Volume: 747,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 2.10 2.12 2.08 2.09 747,602 -0.01 -0.48
2024-09-06 2.10 2.12 2.08 2.10 1,539,989 +0.02 +0.96
2024-09-05 2.06 2.09 2.05 2.08 1,207,041 +0.03 +1.46
2024-09-04 2.02 2.08 2.02 2.05 1,542,637 +0.03 +1.49
2024-09-03 2.08 2.09 2.01 2.02 1,481,675 -0.11 -5.16
2024-08-30 2.10 2.14 2.09 2.13 2,204,287 0.00 0.00
2024-08-29 2.15 2.15 2.11 2.13 1,643,224 -0.02 -0.93
2024-08-28 2.19 2.20 2.11 2.15 1,678,833 -0.12 -5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.12
On 2024-09-06		 2.01
On 2024-09-03		 -0.04 -1.88 2.09
On 2024-09-03		 2.02
On 2024-09-04		 -3.12 2.07
10D 2.30
On 2024-08-26		 2.01
On 2024-09-03		 -0.17 -7.52 2.30
On 2024-08-26		 2.01
On 2024-09-03		 -12.42 2.13
20D 2.30
On 2024-08-26		 2.01
On 2024-09-03		 -0.04 -1.88 2.30
On 2024-08-26		 2.01
On 2024-09-03		 -12.42 2.16
WTD 2.12
On 2024-09-09		 2.08
On 2024-09-09		 -0.01 -0.48 -- -- -- 2.09
MTD 2.12
On 2024-09-06		 2.01
On 2024-09-03		 -0.04 -1.88 2.09
On 2024-09-03		 2.02
On 2024-09-04		 -3.12 2.07
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,238
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,706
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,058,805
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,376,129
VIX

CBOE Volatility Index

19.07 -0.51 -2.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,976,082
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,221,050
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.07 -0.51 -2.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

2.09 0.00 0.00