SID: Companhia Siderúrgica Nacional

As of Friday, January 2nd, 2026

$ 1.61

+0.01 +0.63%

Open: 1.61
High: 1.64
Low: 1.60
Volume: 2,219,946
Previous Close on Wednesday, December 31st, 2025

$ 1.60

-0.03 -1.84%

Open: 1.63
High: 1.63
Low: 1.60
Volume: 533,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 1.61 1.64 1.60 1.61 2,219,946 +0.01 +0.63
2025-12-31 1.63 1.63 1.60 1.60 533,665 -0.03 -1.84
2025-12-30 1.62 1.63 1.61 1.63 2,130,526 +0.05 +3.16
2025-12-29 1.60 1.63 1.58 1.58 2,214,437 -0.04 -2.47
2025-12-26 1.64 1.65 1.62 1.62 1,473,028 0.00 0.00
2025-12-24 1.64 1.66 1.61 1.62 984,039 -0.02 -1.22
2025-12-23 1.65 1.66 1.64 1.64 2,672,216 0.00 0.00
2025-12-22 1.67 1.70 1.63 1.64 4,080,072 +0.01 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.65
On 2025-12-26		 1.58
On 2025-12-29		 -0.01 -0.62 1.65
On 2025-12-26		 1.58
On 2025-12-29		 -4.24 1.61
10D 1.78
On 2025-12-18		 1.58
On 2025-12-29		 -0.12 -6.94 1.78
On 2025-12-18		 1.58
On 2025-12-29		 -11.24 1.63
20D 1.84
On 2025-12-11		 1.58
On 2025-12-29		 -0.10 -5.85 1.84
On 2025-12-11		 1.58
On 2025-12-29		 -14.13 1.68
WTD 1.64
On 2026-01-02		 1.60
On 2026-01-02		 0.01 0.63 -- -- -- 1.61
MTD 1.64
On 2026-01-02		 1.60
On 2026-01-02		 0.01 0.63 -- -- -- 1.61
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.61 +0.01 +0.63 2,219,946