SID: Companhia Siderúrgica Nacional

As of Friday, December 12th, 2025

$ 1.81

-- 0 0%

Open: 1.81
High: 1.83
Low: 1.77
Volume: 1,625,049
Previous Close on Thursday, December 11th, 2025

$ 1.81

+0.05 +2.84%

Open: 1.78
High: 1.84
Low: 1.77
Volume: 1,798,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 1.81 1.83 1.77 1.81 1,625,049 0.00 0.00
2025-12-11 1.78 1.84 1.77 1.81 1,798,949 +0.05 +2.84
2025-12-10 1.74 1.81 1.74 1.76 4,235,430 +0.09 +5.39
2025-12-09 1.60 1.68 1.60 1.67 2,178,736 +0.06 +3.73
2025-12-08 1.66 1.67 1.60 1.61 2,220,318 -0.03 -1.83
2025-12-05 1.74 1.78 1.63 1.64 4,808,691 -0.14 -7.87
2025-12-04 1.73 1.78 1.72 1.78 3,875,799 +0.07 +4.09
2025-12-03 1.65 1.72 1.65 1.71 2,659,219 +0.09 +5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2025-12-11		 1.60
On 2025-12-08		 0.17 10.37 1.84
On 2025-12-11		 1.77
On 2025-12-12		 -3.80 1.73
10D 1.84
On 2025-12-11		 1.57
On 2025-12-01		 0.23 14.56 1.78
On 2025-12-04		 1.60
On 2025-12-08		 -10.11 1.70
20D 1.84
On 2025-12-11		 1.46
On 2025-11-21		 0.18 11.04 1.65
On 2025-11-14		 1.46
On 2025-11-21		 -11.48 1.62
WTD 1.84
On 2025-12-11		 1.60
On 2025-12-08		 0.17 10.37 1.84
On 2025-12-11		 1.77
On 2025-12-12		 -3.80 1.73
MTD 1.84
On 2025-12-11		 1.57
On 2025-12-01		 0.23 14.56 1.78
On 2025-12-04		 1.60
On 2025-12-08		 -10.11 1.70
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.81 0.00 0.00 1,625,049