SID: Companhia Siderúrgica Nacional
$ 1.58 |
|
-- 0 0% |
Open: | 1.58 |
High: | 1.58 |
Low: | 1.58 |
Volume: | N/A |
$ 1.58
-0.02 -1.25%
Open: | 1.61 |
High: | 1.65 |
Low: | 1.57 |
Volume: | 2,271,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 1.61 | 1.65 | 1.57 | 1.58 | 2,271,809 | -0.02 | -1.25 |
2025-10-08 | 1.62 | 1.62 | 1.57 | 1.60 | 1,955,198 | 0.00 | 0.00 |
2025-10-07 | 1.63 | 1.65 | 1.59 | 1.60 | 3,088,791 | -0.06 | -3.61 |
2025-10-06 | 1.58 | 1.67 | 1.56 | 1.66 | 6,821,566 | +0.09 | +5.73 |
2025-10-03 | 1.53 | 1.57 | 1.53 | 1.57 | 1,571,318 | +0.03 | +1.95 |
2025-10-02 | 1.54 | 1.56 | 1.49 | 1.54 | 1,996,569 | 0.00 | 0.00 |
2025-10-01 | 1.52 | 1.56 | 1.52 | 1.54 | 2,200,222 | +0.04 | +2.67 |
2025-09-30 | 1.51 | 1.53 | 1.49 | 1.50 | 1,299,217 | -0.02 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.67 On 2025-10-06 |
1.53 On 2025-10-03 |
0.04 | 2.60 | 1.67 On 2025-10-06 |
1.57 On 2025-10-09 |
-5.99 | 1.60 |
10D | 1.67 On 2025-10-06 |
1.48 On 2025-09-26 |
0.07 | 4.64 | 1.67 On 2025-10-06 |
1.57 On 2025-10-09 |
-5.99 | 1.56 |
20D | 1.67 On 2025-10-06 |
1.44 On 2025-09-12 |
0.12 | 8.22 | 1.59 On 2025-09-17 |
1.46 On 2025-09-22 |
-8.18 | 1.54 |
WTD | 1.67 On 2025-10-06 |
1.56 On 2025-10-06 |
0.01 | 0.64 | 1.67 On 2025-10-06 |
1.57 On 2025-10-09 |
-5.99 | 1.61 |
MTD | 1.67 On 2025-10-06 |
1.49 On 2025-10-02 |
0.08 | 5.33 | 1.67 On 2025-10-06 |
1.57 On 2025-10-09 |
-5.99 | 1.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |