SID: Companhia Siderúrgica Nacional

As of Wednesday, April 16th, 2025

$ 1.47

-0.01 -0.68%

Open: 1.46
High: 1.49
Low: 1.46
Volume: 1,289,499
Previous Close on Tuesday, April 15th, 2025

$ 1.48

-0.06 -3.90%

Open: 1.53
High: 1.55
Low: 1.48
Volume: 1,044,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1.46 1.49 1.46 1.47 1,289,499 -0.01 -0.68
2025-04-15 1.53 1.55 1.48 1.48 1,044,362 -0.06 -3.90
2025-04-14 1.51 1.56 1.50 1.54 1,569,031 +0.05 +3.36
2025-04-11 1.43 1.50 1.42 1.49 1,351,759 +0.06 +4.20
2025-04-10 1.42 1.44 1.37 1.43 2,805,207 -0.03 -2.05
2025-04-09 1.31 1.47 1.30 1.46 2,653,332 +0.15 +11.45
2025-04-08 1.46 1.47 1.31 1.31 3,133,424 -0.12 -8.39
2025-04-07 1.38 1.49 1.38 1.43 2,262,377 -0.02 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.56
On 2025-04-14		 1.37
On 2025-04-10		 0.01 0.68 1.56
On 2025-04-14		 1.46
On 2025-04-16		 -6.66 1.48
10D 1.64
On 2025-04-03		 1.30
On 2025-04-09		 -0.13 -8.13 1.64
On 2025-04-03		 1.30
On 2025-04-09		 -20.73 1.46
20D 1.83
On 2025-03-20		 1.30
On 2025-04-09		 -0.32 -17.88 1.83
On 2025-03-20		 1.30
On 2025-04-09		 -28.96 1.59
WTD 1.56
On 2025-04-14		 1.46
On 2025-04-16		 -0.02 -1.34 1.56
On 2025-04-14		 1.46
On 2025-04-16		 -6.66 1.50
MTD 1.71
On 2025-04-01		 1.30
On 2025-04-09		 -0.20 -11.98 1.71
On 2025-04-01		 1.30
On 2025-04-09		 -23.98 1.49
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

12.33 -0.46 -3.60 5,058,977
AZO

AutoZone Inc.

3,566.86 -64.31 -1.77 89,673
MAA

Mid-America Apartment Communities Inc.

153.82 -1.07 -0.69 1,642,303
NVR

NVR Inc.

7,045.01 -160.16 -2.22 23,273
SID

Companhia Siderúrgica Nacional

1.47 -0.01 -0.68 1,289,499