SID: Companhia Siderúrgica Nacional

As of Thursday, September 24th, 2026

$ 1.10

-0.04 -3.51%

Open: 1.13
High: 1.14
Low: 1.09
Volume: 4,468,017
Previous Close on Wednesday, September 23rd, 2026

$ 1.14

-0.04 -3.39%

Open: 1.17
High: 1.18
Low: 1.13
Volume: 8,254,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 1.13 1.14 1.09 1.10 4,468,017 -0.04 -3.51
2026-09-23 1.17 1.18 1.13 1.14 8,254,898 -0.04 -3.39
2026-09-22 1.17 1.23 1.17 1.18 7,128,238 +0.01 +0.85
2026-09-21 1.14 1.17 1.13 1.17 4,033,783 +0.07 +6.36
2026-09-18 1.17 1.18 1.09 1.10 10,502,748 -0.08 -6.78
2026-09-17 1.17 1.22 1.14 1.18 8,862,276 -0.03 -2.48
2026-09-16 1.18 1.23 1.16 1.21 10,730,110 +0.01 +0.83
2026-09-15 1.18 1.21 1.17 1.20 8,702,225 +0.02 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.23
On 2026-09-22		 1.09
On 2026-09-18		 -0.08 -6.78 1.23
On 2026-09-22		 1.09
On 2026-09-24		 -11.38 1.14
10D 1.32
On 2026-09-11		 1.09
On 2026-09-18		 -0.28 -20.29 1.32
On 2026-09-11		 1.09
On 2026-09-18		 -17.42 1.17
20D 1.38
On 2026-09-10		 0.99
On 2026-08-28		 0.07 6.80 1.38
On 2026-09-10		 1.09
On 2026-09-18		 -21.01 1.18
WTD 1.23
On 2026-09-22		 1.09
On 2026-09-24		 0.00 0.00 1.23
On 2026-09-22		 1.09
On 2026-09-24		 -11.38 1.15
MTD 1.38
On 2026-09-10		 1.03
On 2026-09-01		 0.06 5.77 1.38
On 2026-09-10		 1.09
On 2026-09-18		 -21.01 1.20
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.10 -0.04 -3.51 4,468,017