SID: Companhia Siderúrgica Nacional

As of Tuesday, March 10th, 2026

$ 1.41

-0.01 -0.70%

Open: 1.42
High: 1.46
Low: 1.39
Volume: 4,019,122
Previous Close on Monday, March 9th, 2026

$ 1.42

+0.03 +2.16%

Open: 1.37
High: 1.44
Low: 1.34
Volume: 7,071,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 1.42 1.46 1.39 1.41 4,019,122 -0.01 -0.70
2026-03-09 1.37 1.44 1.34 1.42 7,071,459 +0.03 +2.16
2026-03-06 1.43 1.45 1.39 1.39 6,056,881 -0.08 -5.44
2026-03-05 1.51 1.53 1.45 1.47 5,207,224 -0.08 -5.16
2026-03-04 1.54 1.57 1.52 1.55 4,718,755 +0.05 +3.33
2026-03-03 1.56 1.56 1.48 1.50 8,282,469 -0.14 -8.54
2026-03-02 1.63 1.68 1.61 1.64 6,287,924 -0.04 -2.38
2026-02-27 1.70 1.70 1.67 1.68 4,667,226 -0.02 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.57
On 2026-03-04		 1.34
On 2026-03-09		 -0.09 -6.00 1.57
On 2026-03-04		 1.34
On 2026-03-09		 -14.65 1.45
10D 1.71
On 2026-02-25		 1.34
On 2026-03-09		 -0.26 -15.57 1.71
On 2026-02-25		 1.34
On 2026-03-09		 -21.64 1.55
20D 1.91
On 2026-02-10		 1.34
On 2026-03-09		 -0.49 -25.79 1.91
On 2026-02-10		 1.34
On 2026-03-09		 -29.84 1.63
WTD 1.46
On 2026-03-10		 1.34
On 2026-03-09		 0.02 1.44 1.44
On 2026-03-09		 1.44
On 2026-03-09		 0.00 1.42
MTD 1.68
On 2026-03-02		 1.34
On 2026-03-09		 -0.27 -16.07 1.68
On 2026-03-02		 1.34
On 2026-03-09		 -20.10 1.48
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.41 -0.01 -0.70 4,019,122