SID: Companhia Siderúrgica Nacional

As of Thursday, May 8th, 2025

$ 1.72

+0.05 +2.99%

Open: 1.70
High: 1.74
Low: 1.70
Volume: 2,354,089
Previous Close on Wednesday, May 7th, 2025

$ 1.67

-- 0 0%

Open: 1.66
High: 1.67
Low: 1.63
Volume: 2,513,330
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 1.70 1.74 1.70 1.72 2,354,089 +0.05 +2.99
2025-05-07 1.66 1.67 1.63 1.67 2,513,330 0.00 0.00
2025-05-06 1.68 1.70 1.64 1.67 3,121,961 +0.01 +0.60
2025-05-05 1.70 1.71 1.66 1.66 2,367,432 -0.04 -2.35
2025-05-02 1.71 1.72 1.65 1.70 3,127,912 +0.03 +1.80
2025-05-01 1.70 1.70 1.62 1.67 1,379,585 -0.01 -0.60
2025-04-30 1.67 1.70 1.66 1.68 3,193,104 -0.04 -2.33
2025-04-29 1.69 1.74 1.68 1.72 2,870,859 +0.02 +1.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2025-05-08
1.63
On 2025-05-07
0.05 2.99 1.72
On 2025-05-02
1.63
On 2025-05-07
-5.23 1.68
10D 1.74
On 2025-04-29
1.62
On 2025-05-01
0.05 2.99 1.74
On 2025-04-29
1.62
On 2025-05-01
-6.90 1.69
20D 1.74
On 2025-04-29
1.37
On 2025-04-10
0.26 17.81 1.74
On 2025-04-29
1.62
On 2025-05-01
-6.90 1.61
WTD 1.74
On 2025-05-08
1.63
On 2025-05-07
0.02 1.18 1.71
On 2025-05-05
1.63
On 2025-05-07
-4.40 1.68
MTD 1.74
On 2025-05-08
1.62
On 2025-05-01
0.04 2.38 1.72
On 2025-05-02
1.63
On 2025-05-07
-5.23 1.68
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CMI

Cummins Inc.

306.41 +8.47 +2.84 789,756
APH

Amphenol Corporation

80.58 -0.26 -0.32 8,618,177
CMCSA

Comcast Corp.

34.22 -0.17 -0.49 35,263,323
SID

Companhia Siderúrgica Nacional

1.72 +0.05 +2.99 2,354,089