SID: Companhia Siderúrgica Nacional

As of Wednesday, October 14th, 2026

$ 1.21

-0.03 -2.42%

Open: 1.20
High: 1.22
Low: 1.15
Volume: 4,296,356
Previous Close on Tuesday, October 13th, 2026

$ 1.24

-0.03 -2.36%

Open: 1.26
High: 1.29
Low: 1.24
Volume: 4,493,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 1.20 1.22 1.15 1.21 4,296,356 -0.03 -2.42
2026-10-13 1.26 1.29 1.24 1.24 4,493,501 -0.03 -2.36
2026-10-12 1.28 1.29 1.26 1.27 4,410,960 -0.01 -0.78
2026-10-09 1.26 1.31 1.25 1.28 6,072,114 +0.05 +4.07
2026-10-08 1.21 1.29 1.21 1.23 11,219,951 0.00 0.00
2026-10-07 1.20 1.24 1.17 1.23 8,037,523 0.00 0.00
2026-10-06 1.29 1.30 1.22 1.23 12,120,345 -0.01 -0.81
2026-10-05 1.29 1.35 1.22 1.24 27,753,139 +0.08 +6.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.31
On 2026-10-09		 1.15
On 2026-10-14		 -0.02 -1.63 1.31
On 2026-10-09		 1.15
On 2026-10-14		 -11.88 1.25
10D 1.35
On 2026-10-05		 1.06
On 2026-10-01		 0.15 14.15 1.35
On 2026-10-05		 1.15
On 2026-10-14		 -14.81 1.22
20D 1.35
On 2026-10-05		 0.97
On 2026-09-29		 0.00 0.00 1.23
On 2026-09-22		 0.97
On 2026-09-29		 -20.80 1.17
WTD 1.29
On 2026-10-12		 1.15
On 2026-10-14		 -0.07 -5.47 1.29
On 2026-10-12		 1.15
On 2026-10-14		 -10.85 1.24
MTD 1.35
On 2026-10-05		 1.06
On 2026-10-01		 0.15 14.15 1.35
On 2026-10-05		 1.15
On 2026-10-14		 -14.81 1.22
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
AG

First Majestic Silver Corp.

15.25 -1.08 -6.61 14,286,006
SID

Companhia Siderúrgica Nacional

1.21 -0.03 -2.42 4,296,356