SID: Companhia Siderúrgica Nacional

As of Wednesday, November 20th, 2024

$ 2.00

-0.02 -0.99%

Open: 2.02
High: 2.04
Low: 1.99
Volume: 1,035,014
Previous Close on Tuesday, November 19th, 2024

$ 2.02

+0.02 +1.00%

Open: 2.00
High: 2.04
Low: 1.98
Volume: 2,334,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.02 2.04 1.99 2.00 1,035,014 -0.02 -0.99
2024-11-19 2.00 2.04 1.98 2.02 2,334,002 +0.02 +1.00
2024-11-18 1.94 2.03 1.94 2.00 2,398,079 +0.08 +4.17
2024-11-15 1.89 1.94 1.86 1.92 1,615,220 +0.05 +2.67
2024-11-14 1.86 1.92 1.85 1.87 3,254,441 +0.03 +1.63
2024-11-13 1.88 1.91 1.82 1.84 3,488,806 -0.11 -5.64
2024-11-12 1.95 1.97 1.92 1.95 2,280,357 -0.04 -2.01
2024-11-11 2.00 2.00 1.97 1.99 2,834,095 -0.08 -3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.04
On 2024-11-19		 1.85
On 2024-11-14		 0.16 8.70 2.04
On 2024-11-19		 1.99
On 2024-11-20		 -2.45 1.96
10D 2.21
On 2024-11-07		 1.82
On 2024-11-13		 -0.12 -5.66 2.21
On 2024-11-07		 1.82
On 2024-11-13		 -17.65 1.98
20D 2.21
On 2024-11-07		 1.82
On 2024-11-13		 -0.03 -1.48 2.21
On 2024-11-07		 1.82
On 2024-11-13		 -17.65 2.03
WTD 2.04
On 2024-11-19		 1.94
On 2024-11-18		 0.08 4.17 2.04
On 2024-11-19		 1.99
On 2024-11-20		 -2.45 2.01
MTD 2.21
On 2024-11-07		 1.82
On 2024-11-13		 -0.04 -1.96 2.21
On 2024-11-07		 1.82
On 2024-11-13		 -17.65 2.01
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

176.77 +1.82 +1.04 290,515
NBR

Nabors Industries Ltd.

72.54 -0.30 -0.41 257,685
AXS

AXIS Capital Holdings Limited

86.56 +1.18 +1.38 390,566
EMN

Eastman Chemical Co

101.37 +0.04 +0.04 778,863
SID

Companhia Siderúrgica Nacional

2.00 -0.02 -0.99 1,035,014