SID: Companhia Siderúrgica Nacional

As of Monday, April 15th, 2024

$ 2.79

-0.02 -0.71%

Open: 2.79
High: 2.84
Low: 2.76
Volume: 4,008,429
Previous Close on Friday, April 12th, 2024

$ 2.81

-0.01 -0.35%

Open: 2.83
High: 2.89
Low: 2.79
Volume: 3,962,780
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 2.79 2.84 2.76 2.79 4,008,429 -0.02 -0.71
2024-04-12 2.83 2.89 2.79 2.81 3,962,780 -0.01 -0.35
2024-04-11 2.83 2.84 2.80 2.82 2,981,620 -0.01 -0.35
2024-04-10 2.90 2.91 2.81 2.83 4,011,187 -0.19 -6.29
2024-04-09 3.05 3.07 3.00 3.02 3,446,601 -0.04 -1.31
2024-04-08 3.02 3.08 3.01 3.06 3,710,789 +0.12 +4.08
2024-04-05 2.97 2.98 2.92 2.94 2,730,033 -0.03 -1.01
2024-04-04 2.99 3.07 2.95 2.97 5,480,554 -0.06 -1.98

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.07
On 2024-04-09
2.76
On 2024-04-15
-0.27 -8.82 3.07
On 2024-04-09
2.76
On 2024-04-15
-10.10 2.85
10D 3.08
On 2024-04-08
2.76
On 2024-04-15
-0.31 -10.00 3.08
On 2024-04-08
2.76
On 2024-04-15
-10.39 2.93
20D 3.29
On 2024-03-21
2.76
On 2024-04-15
-0.24 -7.92 3.29
On 2024-03-21
2.76
On 2024-04-15
-15.98 3.04
WTD 2.84
On 2024-04-15
2.76
On 2024-04-15
-0.02 -0.71 -- -- -- 2.79
MTD 3.17
On 2024-04-01
2.76
On 2024-04-15
-0.34 -10.86 3.17
On 2024-04-01
2.76
On 2024-04-15
-12.93 2.94
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70