SID: Companhia Siderúrgica Nacional

As of Thursday, February 12th, 2026

$ 1.70

-0.18 -9.57%

Open: 1.85
High: 1.86
Low: 1.70
Volume: 6,052,893
Previous Close on Wednesday, February 11th, 2026

$ 1.88

+0.05 +2.73%

Open: 1.85
High: 1.89
Low: 1.82
Volume: 5,913,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 1.85 1.86 1.70 1.70 6,052,893 -0.18 -9.57
2026-02-11 1.85 1.89 1.82 1.88 5,913,222 +0.05 +2.73
2026-02-10 1.89 1.91 1.82 1.83 5,221,369 -0.07 -3.68
2026-02-09 1.85 1.93 1.84 1.90 3,898,296 +0.07 +3.83
2026-02-06 1.87 1.88 1.81 1.83 5,020,638 -0.06 -3.17
2026-02-05 1.94 1.95 1.88 1.89 6,822,638 -0.07 -3.57
2026-02-04 2.00 2.01 1.93 1.96 4,077,477 -0.05 -2.49
2026-02-03 2.02 2.02 1.93 2.01 4,156,805 +0.11 +5.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2026-02-09		 1.70
On 2026-02-12		 -0.19 -10.05 1.93
On 2026-02-09		 1.70
On 2026-02-12		 -11.92 1.83
10D 2.02
On 2026-02-03		 1.70
On 2026-02-12		 -0.36 -17.48 2.02
On 2026-02-03		 1.70
On 2026-02-12		 -15.84 1.88
20D 2.20
On 2026-01-28		 1.68
On 2026-01-20		 -0.25 -12.82 2.20
On 2026-01-28		 1.70
On 2026-02-12		 -22.73 1.89
WTD 1.93
On 2026-02-09		 1.70
On 2026-02-12		 -0.13 -7.10 1.93
On 2026-02-09		 1.70
On 2026-02-12		 -11.92 1.83
MTD 2.02
On 2026-02-03		 1.70
On 2026-02-12		 -0.21 -10.99 2.02
On 2026-02-03		 1.70
On 2026-02-12		 -15.84 1.88
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.70 -0.18 -9.57 6,052,893