SID: Companhia Siderúrgica Nacional

As of Friday, May 22nd, 2026

$ 1.35

+0.07 +5.47%

Open: 1.29
High: 1.35
Low: 1.28
Volume: 3,221,073
Previous Close on Thursday, May 21st, 2026

$ 1.28

+0.03 +2.40%

Open: 1.23
High: 1.29
Low: 1.22
Volume: 1,984,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 1.29 1.35 1.28 1.35 3,221,073 +0.07 +5.47
2026-05-21 1.23 1.29 1.22 1.28 1,984,846 +0.03 +2.40
2026-05-20 1.21 1.25 1.20 1.25 3,137,424 +0.07 +5.93
2026-05-19 1.22 1.23 1.18 1.18 3,256,768 -0.07 -5.60
2026-05-18 1.28 1.30 1.23 1.25 3,385,933 -0.01 -0.79
2026-05-15 1.27 1.28 1.25 1.26 3,370,127 -0.09 -6.67
2026-05-14 1.31 1.37 1.27 1.35 3,502,134 +0.07 +5.47
2026-05-13 1.34 1.37 1.28 1.28 3,799,703 -0.09 -6.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.35
On 2026-05-22		 1.18
On 2026-05-19		 0.09 7.14 1.30
On 2026-05-18		 1.18
On 2026-05-19		 -8.88 1.26
10D 1.40
On 2026-05-11		 1.18
On 2026-05-19		 -0.03 -2.17 1.40
On 2026-05-11		 1.18
On 2026-05-19		 -15.41 1.29
20D 1.41
On 2026-05-08		 1.18
On 2026-05-19		 0.06 4.65 1.41
On 2026-05-08		 1.18
On 2026-05-19		 -16.31 1.30
WTD 1.35
On 2026-05-22		 1.18
On 2026-05-19		 0.09 7.14 1.30
On 2026-05-18		 1.18
On 2026-05-19		 -8.88 1.26
MTD 1.41
On 2026-05-08		 1.18
On 2026-05-19		 0.06 4.65 1.41
On 2026-05-08		 1.18
On 2026-05-19		 -16.31 1.31
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.35 +0.07 +5.47 3,221,073