SID: Companhia Siderúrgica Nacional

As of Friday, April 19th, 2024

$ 2.82

+0.10 +3.68%

Open: 2.70
High: 2.82
Low: 2.70
Volume: 3,327,289
Previous Close on Thursday, April 18th, 2024

$ 2.72

-0.03 -1.09%

Open: 2.75
High: 2.80
Low: 2.68
Volume: 3,659,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 2.70 2.82 2.70 2.82 3,327,289 +0.10 +3.68
2024-04-18 2.75 2.80 2.68 2.72 3,659,922 -0.03 -1.09
2024-04-17 2.79 2.80 2.72 2.75 3,515,477 +0.05 +1.85
2024-04-16 2.67 2.71 2.64 2.70 4,608,744 -0.09 -3.23
2024-04-15 2.79 2.84 2.76 2.79 4,008,429 -0.02 -0.71
2024-04-12 2.83 2.89 2.79 2.81 3,962,780 -0.01 -0.35
2024-04-11 2.83 2.84 2.80 2.82 2,981,620 -0.01 -0.35
2024-04-10 2.90 2.91 2.81 2.83 4,011,187 -0.19 -6.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2024-04-15		 2.64
On 2024-04-16		 0.01 0.36 2.84
On 2024-04-15		 2.64
On 2024-04-16		 -7.22 2.76
10D 3.08
On 2024-04-08		 2.64
On 2024-04-16		 -0.12 -4.08 3.08
On 2024-04-08		 2.64
On 2024-04-16		 -14.45 2.83
20D 3.20
On 2024-03-22		 2.64
On 2024-04-16		 -0.43 -13.23 3.20
On 2024-03-22		 2.64
On 2024-04-16		 -17.66 2.95
WTD 2.84
On 2024-04-15		 2.64
On 2024-04-16		 0.01 0.36 2.84
On 2024-04-15		 2.64
On 2024-04-16		 -7.22 2.76
MTD 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -0.31 -9.90 3.17
On 2024-04-01		 2.64
On 2024-04-16		 -16.88 2.89
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

2.82 +0.10 +3.68 3,327,289