SID: Companhia Siderúrgica Nacional
$ 2.48 |
|
+0.07 +2.90% |
Open: | 2.44 |
High: | 2.52 |
Low: | 2.43 |
Volume: | 5,358,235 |
$ 2.41
-0.01 -0.41%
Open: | 2.42 |
High: | 2.43 |
Low: | 2.36 |
Volume: | 3,655,789 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 2.44 | 2.52 | 2.43 | 2.48 | 5,358,235 | +0.07 | +2.90 |
2023-05-31 | 2.42 | 2.43 | 2.36 | 2.41 | 3,655,789 | -0.01 | -0.41 |
2023-05-30 | 2.48 | 2.48 | 2.40 | 2.42 | 3,655,777 | -0.14 | -5.47 |
2023-05-26 | 2.54 | 2.59 | 2.52 | 2.56 | 4,105,737 | +0.07 | +2.81 |
2023-05-25 | 2.53 | 2.56 | 2.47 | 2.49 | 4,158,959 | -0.09 | -3.49 |
2023-05-24 | 2.62 | 2.63 | 2.56 | 2.58 | 2,976,416 | -0.07 | -2.64 |
2023-05-23 | 2.68 | 2.70 | 2.65 | 2.65 | 1,745,006 | -0.06 | -2.21 |
2023-05-22 | 2.69 | 2.73 | 2.68 | 2.71 | 1,919,801 | +0.02 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.59 On 2023-05-26 |
2.36 On 2023-05-31 |
-0.10 | -3.88 | 2.59 On 2023-05-26 |
2.36 On 2023-05-31 |
-8.88 | 2.47 |
10D | 2.74 On 2023-05-19 |
2.36 On 2023-05-31 |
-0.23 | -8.49 | 2.74 On 2023-05-19 |
2.36 On 2023-05-31 |
-13.87 | 2.57 |
20D | 2.89 On 2023-05-09 |
2.36 On 2023-05-31 |
-0.23 | -8.49 | 2.89 On 2023-05-09 |
2.36 On 2023-05-31 |
-18.20 | 2.62 |
WTD | 2.52 On 2023-06-01 |
2.36 On 2023-05-31 |
-0.08 | -3.13 | 2.48 On 2023-05-30 |
2.36 On 2023-05-31 |
-4.84 | 2.44 |
MTD | 2.52 On 2023-06-01 |
2.43 On 2023-06-01 |
0.07 | 2.90 | -- | -- | -- | 2.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |