SID: Companhia Siderúrgica Nacional

As of Monday, May 4th, 2026

$ 1.26

-0.03 -2.33%

Open: 1.28
High: 1.29
Low: 1.24
Volume: 2,439,877
Previous Close on Friday, May 1st, 2026

$ 1.29

-- 0 0%

Open: 1.29
High: 1.31
Low: 1.29
Volume: 741,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 1.28 1.29 1.24 1.26 2,439,875 -0.03 -2.33
2026-05-01 1.29 1.31 1.29 1.29 741,089 0.00 0.00
2026-04-30 1.29 1.31 1.27 1.29 2,812,215 +0.02 +1.57
2026-04-29 1.28 1.29 1.25 1.27 3,171,856 -0.03 -2.31
2026-04-28 1.28 1.30 1.28 1.30 2,205,113 +0.01 +0.78
2026-04-27 1.31 1.32 1.29 1.29 2,435,923 0.00 0.00
2026-04-24 1.29 1.30 1.28 1.29 964,821 0.00 0.00
2026-04-23 1.34 1.36 1.29 1.29 4,972,393 -0.05 -3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.31
On 2026-04-30		 1.24
On 2026-05-04		 -0.03 -2.33 1.31
On 2026-04-30		 1.24
On 2026-05-04		 -5.34 1.28
10D 1.38
On 2026-04-21		 1.24
On 2026-05-04		 -0.12 -8.70 1.38
On 2026-04-21		 1.24
On 2026-05-04		 -10.14 1.29
20D 1.42
On 2026-04-17		 1.22
On 2026-04-07		 0.00 0.00 1.42
On 2026-04-17		 1.24
On 2026-05-04		 -12.68 1.31
WTD 1.29
On 2026-05-04		 1.24
On 2026-05-04		 -0.03 -2.33 -- -- -- 1.26
MTD 1.31
On 2026-05-01		 1.24
On 2026-05-04		 -0.03 -2.33 1.31
On 2026-05-01		 1.24
On 2026-05-04		 -5.34 1.28
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.26 -0.03 -2.33 2,439,877