SID: Companhia Siderúrgica Nacional

As of Friday, June 20th, 2025

$ 1.43

-0.06 -4.03%

Open: 1.48
High: 1.49
Low: 1.43
Volume: 2,008,670
Previous Close on Wednesday, June 18th, 2025

$ 1.49

-0.02 -1.32%

Open: 1.51
High: 1.52
Low: 1.49
Volume: 940,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 1.48 1.49 1.43 1.43 2,008,670 -0.06 -4.03
2025-06-18 1.51 1.52 1.49 1.49 940,648 -0.02 -1.32
2025-06-17 1.53 1.54 1.50 1.51 3,037,930 -0.04 -2.58
2025-06-16 1.48 1.56 1.48 1.55 3,823,986 +0.10 +6.90
2025-06-13 1.48 1.50 1.45 1.45 2,934,968 -0.06 -3.97
2025-06-12 1.52 1.54 1.51 1.51 3,033,527 -0.04 -2.58
2025-06-11 1.55 1.57 1.52 1.55 3,323,830 -0.01 -0.64
2025-06-10 1.50 1.57 1.50 1.56 6,169,716 +0.08 +5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.56
On 2025-06-16		 1.43
On 2025-06-20		 -0.08 -5.30 1.56
On 2025-06-16		 1.43
On 2025-06-20		 -8.24 1.49
10D 1.57
On 2025-06-10		 1.43
On 2025-06-20		 -0.06 -4.03 1.57
On 2025-06-10		 1.43
On 2025-06-20		 -8.92 1.50
20D 1.63
On 2025-05-22		 1.43
On 2025-06-20		 -0.18 -11.18 1.63
On 2025-05-22		 1.43
On 2025-06-20		 -12.27 1.51
WTD 1.56
On 2025-06-16		 1.43
On 2025-06-20		 -0.02 -1.38 1.56
On 2025-06-16		 1.43
On 2025-06-20		 -8.24 1.50
MTD 1.57
On 2025-06-10		 1.43
On 2025-06-20		 -0.02 -1.38 1.57
On 2025-06-10		 1.43
On 2025-06-20		 -8.92 1.49
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.43 -0.06 -4.03 2,008,670