SID: Companhia Siderúrgica Nacional

As of Thursday, September 3rd, 2026

$ 1.26

+0.09 +7.69%

Open: 1.36
High: 1.37
Low: 1.20
Volume: 15,428,865
Previous Close on Wednesday, September 2nd, 2026

$ 1.17

+0.04 +3.54%

Open: 1.15
High: 1.19
Low: 1.14
Volume: 5,627,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 1.36 1.37 1.20 1.26 15,428,863 +0.09 +7.69
2026-09-02 1.15 1.19 1.14 1.17 5,627,392 +0.04 +3.54
2026-09-01 1.03 1.14 1.03 1.13 5,352,268 +0.09 +8.65
2026-08-31 1.06 1.08 1.04 1.04 2,009,128 +0.02 +1.96
2026-08-28 1.03 1.03 0.99 1.02 2,311,033 -0.04 -3.77
2026-08-27 1.06 1.09 1.05 1.06 1,973,525 +0.03 +2.91
2026-08-26 1.01 1.05 1.01 1.03 1,533,054 +0.01 +0.98
2026-08-25 1.02 1.03 0.99 1.02 1,457,653 -0.01 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2026-09-03		 0.99
On 2026-08-28		 0.20 18.87 1.03
On 2026-08-28		 1.03
On 2026-08-28		 0.00 1.12
10D 1.37
On 2026-09-03		 0.88
On 2026-08-21		 0.37 41.37 1.09
On 2026-08-27		 0.99
On 2026-08-28		 -9.37 1.07
20D 1.37
On 2026-09-03		 0.84
On 2026-08-11		 0.32 33.50 0.95
On 2026-08-07		 0.84
On 2026-08-11		 -12.02 0.98
WTD 1.37
On 2026-09-03		 1.03
On 2026-09-01		 0.24 23.53 1.08
On 2026-08-31		 1.08
On 2026-08-31		 0.00 1.15
MTD 1.37
On 2026-09-03		 1.03
On 2026-09-01		 0.22 21.15 1.14
On 2026-09-01		 1.14
On 2026-09-01		 0.00 1.19
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

31.56 -0.81 -2.50 344,311
SBAC

SBA Communications Corporation

191.52 +5.10 +2.74 788,907
SNDR

Schneider National Inc.

34.05 +0.47 +1.40 428,371
SID

Companhia Siderúrgica Nacional

1.26 +0.09 +7.69 15,428,865