SLV: iShares Silver Trust

As of Thursday, December 8th, 2022

$ 20.92

-- 0 0%

Open: 20.92
High: 20.92
Low: 20.92
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 20.92

+0.48 +2.35%

Open: 20.67
High: 21.01
Low: 20.66
Volume: 22,542,822
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 20.67 21.01 20.66 20.92 22,542,822 +0.48 +2.35
2022-12-06 20.62 20.75 20.27 20.44 16,460,074 0.00 0.00
2022-12-05 20.91 20.95 20.40 20.44 24,369,740 -0.85 -3.99
2022-12-02 20.73 21.39 20.67 21.29 23,119,790 +0.31 +1.48
2022-12-01 20.63 20.98 20.59 20.98 24,900,249 +0.55 +2.69
2022-11-30 20.12 20.43 19.81 20.43 26,282,157 +0.87 +4.45
2022-11-29 19.50 19.75 19.50 19.56 11,198,132 +0.30 +1.56
2022-11-28 19.66 19.69 19.20 19.26 20,258,687 -0.46 -2.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.39
On 2022-12-02
20.27
On 2022-12-06
0.49 2.40 21.39
On 2022-12-02
20.27
On 2022-12-06
-5.24 20.81
10D 21.39
On 2022-12-02
19.20
On 2022-11-28
1.49 7.67 21.39
On 2022-12-02
20.27
On 2022-12-06
-5.24 20.29
20D 21.39
On 2022-12-02
19.02
On 2022-11-21
1.22 6.19 20.33
On 2022-11-14
19.02
On 2022-11-21
-6.44 19.96
WTD 21.01
On 2022-12-07
20.27
On 2022-12-06
-0.37 -1.74 20.95
On 2022-12-05
20.27
On 2022-12-06
-3.25 20.60
MTD 21.39
On 2022-12-02
20.27
On 2022-12-06
0.49 2.40 21.39
On 2022-12-02
20.27
On 2022-12-06
-5.24 20.81
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.01 -0.99 -1.16 1,744,743
KO

The Coca-Cola Company

63.60 +0.06 +0.09 3,151,758
PFE

Pfizer Inc.

50.85 +0.61 +1.20 3,415,809
VZ

Verizon Communications Inc.

36.98 -0.19 -0.52 5,927,058
VIX

CBOE Volatility Index

22.68 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,807.07 +209.15 +0.62 89,540,852
DJTA

Dow Jones Transportation Average

13,862.01 +94.12 +0.68 24,640,484
SPX

S&P 500 Index

3,960.33 +26.41 +0.67
OEX

S&P 100 Index

1,766.50 +11.23 +0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,614.39 +117.00 +1.02
NYA

NYSE Composite Index

15,401.29 +89.50 +0.58
XAX

NYSE AMEX Composite Index

4,408.23 -32.67 -0.74
RUI

RUSSELL 1000 Index

2,172.05 +15.44 +0.72
RUT

Russell 2000 Index

1,822.14 +15.24 +0.84
RUA

Russell 3000 Index

2,287.20 +16.43 +0.72
W5000

Wilshire 5000 Total Market Index

39,289.45 +268.78 +0.69
VIX

CBOE Volatility Index

22.68 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.92 +23.48 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

20.92 0.00 0.00