SLV: iShares Silver Trust

As of Friday, April 10th, 2026

$ 69.08

+0.69 +1.01%

Open: 69.10
High: 69.55
Low: 68.56
Volume: 20,716,709
Previous Close on Thursday, April 9th, 2026

$ 68.39

+0.92 +1.36%

Open: 67.62
High: 69.34
Low: 67.17
Volume: 26,944,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 69.10 69.55 68.56 69.08 20,716,709 +0.69 +1.01
2026-04-09 67.62 69.34 67.17 68.39 26,944,079 +0.92 +1.36
2026-04-08 69.73 69.93 66.52 67.47 31,228,070 +1.53 +2.32
2026-04-07 65.28 66.19 63.20 65.94 27,650,794 -0.15 -0.23
2026-04-06 65.85 66.29 65.22 66.09 17,826,472 +0.30 +0.46
2026-04-02 63.55 66.23 63.49 65.79 36,627,142 -2.35 -3.45
2026-04-01 67.96 68.91 67.38 68.14 38,307,762 0.00 0.00
2026-03-31 65.84 68.20 65.69 68.14 40,915,494 +4.62 +7.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.93
On 2026-04-08		 63.20
On 2026-04-07		 3.29 5.00 66.29
On 2026-04-06		 63.20
On 2026-04-07		 -4.66 67.39
10D 69.93
On 2026-04-08		 61.22
On 2026-03-27		 8.31 13.67 68.91
On 2026-04-01		 63.20
On 2026-04-07		 -8.28 66.60
20D 76.28
On 2026-03-13		 60.37
On 2026-03-26		 -7.40 -9.68 76.28
On 2026-03-13		 60.37
On 2026-03-26		 -20.86 66.54
WTD 69.93
On 2026-04-08		 63.20
On 2026-04-07		 3.29 5.00 66.29
On 2026-04-06		 63.20
On 2026-04-07		 -4.66 67.39
MTD 69.93
On 2026-04-08		 63.20
On 2026-04-07		 0.94 1.38 68.91
On 2026-04-01		 63.20
On 2026-04-07		 -8.28 67.27
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

69.08 +0.69 +1.01 20,716,709