SLV: iShares Silver Trust

As of Wednesday, April 16th, 2025

$ 29.76

+0.35 +1.19%

Open: 29.85
High: 30.02
Low: 29.70
Volume: 21,195,629
Previous Close on Tuesday, April 15th, 2025

$ 29.41

+0.03 +0.10%

Open: 29.36
High: 29.46
Low: 29.20
Volume: 24,131,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 29.85 30.02 29.70 29.76 21,190,926 +0.35 +1.19
2025-04-15 29.36 29.46 29.20 29.41 24,131,209 +0.03 +0.10
2025-04-14 29.10 29.46 28.88 29.38 29,209,251 +0.19 +0.65
2025-04-11 28.79 29.37 28.68 29.19 36,827,945 +0.91 +3.22
2025-04-10 28.11 28.42 27.81 28.28 22,763,046 +0.22 +0.78
2025-04-09 27.61 28.24 27.45 28.06 37,807,359 +0.92 +3.39
2025-04-08 27.63 27.78 26.96 27.14 19,527,468 0.00 0.00
2025-04-07 27.30 27.84 26.92 27.14 37,433,189 +0.06 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.02
On 2025-04-16		 27.81
On 2025-04-10		 1.70 6.06 29.46
On 2025-04-14		 29.20
On 2025-04-15		 -0.88 29.20
10D 30.02
On 2025-04-16		 26.57
On 2025-04-04		 -1.00 -3.25 29.51
On 2025-04-03		 26.57
On 2025-04-04		 -9.95 28.43
20D 31.41
On 2025-03-28		 26.57
On 2025-04-04		 -0.99 -3.22 31.41
On 2025-03-28		 26.57
On 2025-04-04		 -15.41 29.53
WTD 30.02
On 2025-04-16		 28.88
On 2025-04-14		 0.57 1.95 29.46
On 2025-04-14		 29.20
On 2025-04-15		 -0.88 29.52
MTD 30.97
On 2025-04-02		 26.57
On 2025-04-04		 -1.23 -3.97 30.97
On 2025-04-02		 26.57
On 2025-04-04		 -14.19 28.81
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
W

Wayfair Inc.

25.14 -1.49 -5.60 4,988,718
EWW

iShares MSCI Mexico ETF

53.02 +0.83 +1.59 2,607,369
EEM

iShares MSCI Emerging Markets ETF

41.60 -0.49 -1.16 19,861,539
VAW

Vanguard Materials ETF

177.06 -1.49 -0.83 60,079
SLV

iShares Silver Trust

29.76 +0.35 +1.19 21,195,629