SLV: iShares Silver Trust

As of Wednesday, November 20th, 2024

$ 28.10

-0.40 -1.40%

Open: 28.39
High: 28.45
Low: 28.05
Volume: 11,024,272
Previous Close on Tuesday, November 19th, 2024

$ 28.50

+0.12 +0.42%

Open: 28.46
High: 28.53
Low: 28.29
Volume: 12,153,594
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 28.39 28.45 28.05 28.10 11,024,272 -0.40 -1.40
2024-11-19 28.46 28.53 28.29 28.50 12,153,594 +0.12 +0.42
2024-11-18 28.18 28.50 28.16 28.38 15,716,447 +0.81 +2.94
2024-11-15 28.04 28.08 27.50 27.57 18,829,149 -0.24 -0.86
2024-11-14 27.59 27.94 27.51 27.81 18,031,700 +0.20 +0.72
2024-11-13 28.25 28.28 27.60 27.61 16,453,038 -0.46 -1.64
2024-11-12 28.00 28.09 27.79 28.07 16,496,867 +0.10 +0.36
2024-11-11 27.97 28.02 27.72 27.97 24,419,958 -0.51 -1.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.53
On 2024-11-19
27.50
On 2024-11-15
0.49 1.77 28.53
On 2024-11-19
28.05
On 2024-11-20
-1.68 28.07
10D 29.30
On 2024-11-07
27.50
On 2024-11-15
-0.33 -1.16 29.30
On 2024-11-07
27.50
On 2024-11-15
-6.14 28.16
20D 31.51
On 2024-10-29
27.50
On 2024-11-15
-2.61 -8.50 31.51
On 2024-10-29
27.50
On 2024-11-15
-12.73 29.15
WTD 28.53
On 2024-11-19
28.05
On 2024-11-20
0.53 1.92 28.53
On 2024-11-19
28.05
On 2024-11-20
-1.68 28.33
MTD 30.19
On 2024-11-01
27.50
On 2024-11-15
-1.71 -5.74 30.19
On 2024-11-01
27.50
On 2024-11-15
-8.90 28.50
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

28.10 -0.40 -1.40 11,024,272