SLV: iShares Silver Trust
$ 52.06 |
|
-1.86 -3.45% |
|
| Open: | 52.09 |
| High: | 52.46 |
| Low: | 51.77 |
| Volume: | 13,562,957 |
$ 53.92
+0.84 +1.58%
| Open: | 53.78 |
| High: | 55.08 |
| Low: | 53.78 |
| Volume: | 13,671,130 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-23 | 52.09 | 52.46 | 51.77 | 52.06 | 13,562,957 | -1.86 | -3.45 |
| 2026-07-22 | 53.78 | 55.08 | 53.78 | 53.92 | 13,671,130 | +0.84 | +1.58 |
| 2026-07-21 | 52.86 | 53.52 | 52.66 | 53.08 | 12,534,996 | +2.10 | +4.12 |
| 2026-07-20 | 51.20 | 51.70 | 50.95 | 50.98 | 12,660,469 | +0.20 | +0.39 |
| 2026-07-17 | 49.70 | 50.82 | 49.61 | 50.78 | 15,245,281 | +0.39 | +0.77 |
| 2026-07-16 | 50.91 | 51.08 | 50.02 | 50.39 | 19,053,469 | -1.82 | -3.49 |
| 2026-07-15 | 52.71 | 52.90 | 51.19 | 52.21 | 16,207,573 | -0.96 | -1.81 |
| 2026-07-14 | 53.53 | 53.94 | 52.86 | 53.17 | 13,060,791 | +1.01 | +1.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.08 On 2026-07-22 |
49.61 On 2026-07-17 |
1.67 | 3.31 | 55.08 On 2026-07-22 |
51.77 On 2026-07-23 |
-6.01 | 52.16 |
| 10D | 55.08 On 2026-07-22 |
49.61 On 2026-07-17 |
-2.08 | -3.84 | 54.29 On 2026-07-10 |
49.61 On 2026-07-17 |
-8.62 | 52.27 |
| 20D | 56.37 On 2026-07-06 |
49.61 On 2026-07-17 |
0.28 | 0.54 | 56.37 On 2026-07-06 |
49.61 On 2026-07-17 |
-11.99 | 53.03 |
| WTD | 55.08 On 2026-07-22 |
50.95 On 2026-07-20 |
1.28 | 2.52 | 55.08 On 2026-07-22 |
51.77 On 2026-07-23 |
-6.01 | 52.51 |
| MTD | 56.37 On 2026-07-06 |
49.61 On 2026-07-17 |
-1.41 | -2.64 | 56.37 On 2026-07-06 |
49.61 On 2026-07-17 |
-11.99 | 53.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,711.65 | -506.93 | -0.97 | 495,503,602 |
|
DJTA
Dow Jones Transportation Average |
22,578.51 | -20.54 | -0.09 | 106,536,780 |
|
SPX
S&P 500 Index |
7,408.30 | -90.66 | -1.21 | |
|
OEX
S&P 100 Index |
3,635.15 | -60.49 | -1.64 | |
|
NDX
NASDAQ 100 Index |
28,454.81 | -543.29 | -1.87 | |
|
NYA
NYSE Composite Index |
23,874.27 | -45.44 | -0.19 | |
|
XAX
NYSE AMEX Composite Index |
8,423.44 | +117.64 | +1.42 | |
|
RUI
RUSSELL 1000 Index |
4,033.45 | -47.68 | -1.17 | |
|
RUT
Russell 2000 Index |
2,940.16 | -19.78 | -0.67 | |
|
RUA
Russell 3000 Index |
4,213.78 | -48.90 | -1.15 | |
|
VIX
CBOE Volatility Index |
18.70 | +2.06 | +12.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.76 | +0.36 | +1.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.48 | +0.80 | +3.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.60 | +1.06 | +5.42 |