SLV: iShares Silver Trust

As of Friday, January 10th, 2025

$ 27.61

+0.21 +0.77%

Open: 27.93
High: 27.94
Low: 27.55
Volume: 24,056,695
Previous Close on Wednesday, January 8th, 2025

$ 27.40

+0.07 +0.26%

Open: 27.61
High: 27.65
Low: 27.15
Volume: 12,867,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 27.93 27.94 27.55 27.61 24,056,695 +0.21 +0.77
2025-01-08 27.61 27.65 27.15 27.40 12,867,556 +0.07 +0.26
2025-01-07 27.64 27.68 27.31 27.33 17,396,230 +0.09 +0.33
2025-01-06 27.13 27.49 27.07 27.24 13,023,113 +0.26 +0.96
2025-01-03 27.19 27.23 26.91 26.98 8,541,782 +0.05 +0.19
2025-01-02 26.72 26.96 26.70 26.93 12,969,598 +0.61 +2.32
2024-12-31 26.23 26.44 26.22 26.32 7,986,146 -0.11 -0.42
2024-12-30 26.60 26.61 26.24 26.43 18,837,214 -0.33 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.94
On 2025-01-10		 26.91
On 2025-01-03		 0.68 2.53 27.68
On 2025-01-07		 27.15
On 2025-01-08		 -1.92 27.31
10D 27.94
On 2025-01-10		 26.22
On 2024-12-31		 0.59 2.18 27.21
On 2024-12-26		 26.22
On 2024-12-31		 -3.64 27.01
20D 29.34
On 2024-12-11		 26.19
On 2024-12-19		 -1.38 -4.76 29.34
On 2024-12-11		 26.19
On 2024-12-19		 -10.73 27.25
WTD 27.94
On 2025-01-10		 27.07
On 2025-01-06		 0.63 2.34 27.68
On 2025-01-07		 27.15
On 2025-01-08		 -1.92 27.40
MTD 27.94
On 2025-01-10		 26.70
On 2025-01-02		 1.29 4.90 27.68
On 2025-01-07		 27.15
On 2025-01-08		 -1.92 27.25
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

27.61 +0.21 +0.77 24,056,695