SLV: iShares Silver Trust

As of Tuesday, January 20th, 2026

$ 85.39

+4.37 +5.39%

Open: 86.19
High: 86.33
Low: 84.38
Volume: 99,344,380
Previous Close on Friday, January 16th, 2026

$ 81.02

-2.30 -2.76%

Open: 80.33
High: 81.52
Low: 78.75
Volume: 131,028,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 86.19 86.33 84.38 85.39 99,279,068 +4.37 +5.39
2026-01-16 80.33 81.52 78.75 81.02 131,028,603 -2.30 -2.76
2026-01-15 80.74 84.33 80.54 83.32 158,329,031 -1.24 -1.47
2026-01-14 83.34 84.78 81.28 84.56 172,058,189 +5.96 +7.58
2026-01-13 80.03 80.80 77.86 78.60 138,459,695 +1.37 +1.77
2026-01-12 76.11 78.18 76.00 77.23 103,577,529 +4.85 +6.70
2026-01-09 71.31 72.99 70.87 72.38 89,852,267 +2.67 +3.83
2026-01-08 67.24 69.77 66.92 69.71 76,088,874 -1.25 -1.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

12.98 -0.41 -3.06 779,338
MRVL

Marvell Technology Group Ltd.

79.80 -0.66 -0.82 18,300,047
ATGE

Adtalem Global Education Inc.

118.27 +1.42 +1.22 266,375
DCI

Donaldson Company Inc.

99.87 -1.69 -1.66 643,383
SLV

iShares Silver Trust

85.39 +4.37 +5.39 99,344,380