SLV: iShares Silver Trust

As of Monday, July 13th, 2026

$ 53.95

-- 0 0%

Open: 53.95
High: 53.95
Low: 53.95
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 53.95

-0.19 -0.35%

Open: 53.69
High: 54.29
Low: 53.23
Volume: 11,701,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 53.69 54.29 53.23 53.95 11,701,628 -0.19 -0.35
2026-07-09 54.11 54.78 53.99 54.14 11,676,341 +1.31 +2.48
2026-07-08 52.76 53.09 51.72 52.83 19,929,683 -1.63 -2.99
2026-07-07 55.39 55.94 53.75 54.46 14,146,423 -1.65 -2.94
2026-07-06 55.74 56.37 55.61 56.11 13,570,639 +1.09 +1.98
2026-07-02 55.11 56.13 54.57 55.02 16,723,973 +1.44 +2.69
2026-07-01 53.33 55.16 53.23 53.58 16,037,385 +0.11 +0.21
2026-06-30 53.33 54.65 53.19 53.47 15,318,462 +0.79 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.37
On 2026-07-06		 51.72
On 2026-07-08		 -1.07 -1.94 56.37
On 2026-07-06		 51.72
On 2026-07-08		 -8.25 54.30
10D 56.37
On 2026-07-06		 51.72
On 2026-07-08		 1.59 3.04 56.37
On 2026-07-06		 51.72
On 2026-07-08		 -8.25 53.95
20D 64.69
On 2026-06-17		 50.31
On 2026-06-24		 -3.71 -6.43 64.69
On 2026-06-17		 50.31
On 2026-06-24		 -22.23 56.37
WTD 56.37
On 2026-07-06		 51.72
On 2026-07-08		 -1.07 -1.94 56.37
On 2026-07-06		 51.72
On 2026-07-08		 -8.25 54.30
MTD 56.37
On 2026-07-06		 51.72
On 2026-07-08		 0.48 0.90 56.37
On 2026-07-06		 51.72
On 2026-07-08		 -8.25 54.30
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.93 -6.34 -1.76 1,427,865
KO

The Coca-Cola Company

84.37 +0.88 +1.05 6,044,605
PFE

Pfizer Inc.

24.42 +0.25 +1.01 23,625,226
VZ

Verizon Communications Inc.

42.56 +0.44 +1.04 13,041,401
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,480.86 -156.15 -0.30 237,298,402
DJTA

Dow Jones Transportation Average

22,246.24 +68.38 +0.31 32,311,699
SPX

S&P 500 Index

7,523.18 -52.21 -0.69
OEX

S&P 100 Index

3,702.46 -26.53 -0.71
NDX

NASDAQ 100 Index

29,294.82 -530.29 -1.78
NYA

NYSE Composite Index

23,896.50 -28.58 -0.12
XAX

NYSE AMEX Composite Index

8,230.91 +122.83 +1.51
RUI

RUSSELL 1000 Index

4,096.90 -28.31 -0.69
RUT

Russell 2000 Index

2,952.44 -25.36 -0.85
RUA

Russell 3000 Index

4,277.98 -29.87 -0.69
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

53.95 0.00 0.00