SLV: iShares Silver Trust

As of Tuesday, December 30th, 2025

$ 68.98

+2.97 +4.50%

Open: 69.11
High: 70.76
Low: 68.03
Volume: 114,832,051
Previous Close on Monday, December 29th, 2025

$ 66.01

-5.11 -7.19%

Open: 65.66
High: 66.49
Low: 63.92
Volume: 151,693,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 69.11 70.76 68.03 68.98 114,753,533 +2.97 +4.50
2025-12-29 65.66 66.49 63.92 66.01 151,693,506 -5.11 -7.19
2025-12-26 67.83 71.23 67.35 71.12 137,743,490 +5.90 +9.05
2025-12-24 65.08 65.53 63.61 65.22 58,481,868 +0.38 +0.59
2025-12-23 63.68 64.88 62.37 64.84 74,810,390 +2.37 +3.79
2025-12-22 62.60 62.82 61.74 62.47 50,074,291 +1.54 +2.53
2025-12-19 59.79 61.16 59.69 60.93 42,403,390 +1.61 +2.71
2025-12-18 59.82 60.03 58.58 59.32 47,383,142 -0.94 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.23
On 2025-12-26		 62.37
On 2025-12-23		 6.51 10.42 71.23
On 2025-12-26		 63.92
On 2025-12-29		 -10.26 67.23
10D 71.23
On 2025-12-26		 57.10
On 2025-12-16		 10.87 18.71 71.23
On 2025-12-26		 63.92
On 2025-12-29		 -10.26 63.69
20D 71.23
On 2025-12-26		 51.14
On 2025-12-04		 16.46 31.34 71.23
On 2025-12-26		 63.92
On 2025-12-29		 -10.26 59.18
WTD 70.76
On 2025-12-30		 63.92
On 2025-12-29		 -2.14 -3.01 66.49
On 2025-12-29		 66.49
On 2025-12-29		 0.00 67.50
MTD 71.23
On 2025-12-26		 51.14
On 2025-12-04		 16.46 31.34 71.23
On 2025-12-26		 63.92
On 2025-12-29		 -10.26 59.18
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

100.74 +0.48 +0.48 1,100,626
BPOP

Popular Inc.

125.96 +0.17 +0.14 337,895
NUS

Nu Skin Enterprises Inc.

9.71 -0.02 -0.21 357,797
FTEC

Fidelity MSCI Information Technology Index ETF

226.86 -0.72 -0.32 174,398
SLV

iShares Silver Trust

68.98 +2.97 +4.50 114,832,051