SLV: iShares Silver Trust

As of Friday, January 17th, 2025

$ 27.61

-0.43 -1.53%

Open: 27.50
High: 27.76
Low: 27.44
Volume: 18,867,212
Previous Close on Thursday, January 16th, 2025

$ 28.04

+0.08 +0.29%

Open: 27.98
High: 28.20
Low: 27.88
Volume: 20,869,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 27.50 27.76 27.44 27.61 18,861,148 -0.43 -1.53
2025-01-16 27.98 28.20 27.88 28.04 20,869,438 +0.08 +0.29
2025-01-15 27.69 27.98 27.47 27.96 19,611,187 +0.76 +2.79
2025-01-14 27.03 27.31 27.01 27.20 11,767,969 +0.24 +0.89
2025-01-13 27.00 27.19 26.87 26.96 16,937,749 -0.65 -2.35
2025-01-10 27.93 27.94 27.55 27.61 24,056,695 +0.21 +0.77
2025-01-08 27.61 27.65 27.15 27.40 12,867,556 +0.07 +0.26
2025-01-07 27.64 27.68 27.31 27.33 17,396,230 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.20
On 2025-01-16		 26.87
On 2025-01-13		 0.00 0.00 28.20
On 2025-01-16		 27.44
On 2025-01-17		 -2.70 27.55
10D 28.20
On 2025-01-16		 26.87
On 2025-01-13		 0.68 2.53 27.94
On 2025-01-10		 26.87
On 2025-01-13		 -3.83 27.43
20D 28.20
On 2025-01-16		 26.19
On 2024-12-19		 -0.20 -0.72 27.64
On 2024-12-18		 26.19
On 2024-12-19		 -5.23 27.11
WTD 28.20
On 2025-01-16		 26.87
On 2025-01-13		 0.00 0.00 28.20
On 2025-01-16		 27.44
On 2025-01-17		 -2.70 27.55
MTD 28.20
On 2025-01-16		 26.70
On 2025-01-02		 1.29 4.90 27.94
On 2025-01-10		 26.87
On 2025-01-13		 -3.83 27.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

27.61 -0.43 -1.53 18,867,212