SLV: iShares Silver Trust

As of Wednesday, June 18th, 2025

$ 33.27

-0.47 -1.39%

Open: 33.74
High: 33.75
Low: 33.21
Volume: 21,825,140
Previous Close on Tuesday, June 17th, 2025

$ 33.74

+0.71 +2.15%

Open: 33.63
High: 33.87
Low: 33.45
Volume: 26,708,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 33.74 33.75 33.21 33.27 21,825,140 -0.47 -1.39
2025-06-17 33.63 33.87 33.45 33.74 26,708,690 +0.71 +2.15
2025-06-16 33.10 33.15 32.90 33.03 14,634,941 +0.06 +0.18
2025-06-13 33.02 33.06 32.79 32.97 21,619,423 -0.09 -0.27
2025-06-12 32.85 33.06 32.79 33.06 21,007,191 +0.11 +0.33
2025-06-11 32.92 33.04 32.75 32.95 33,277,349 -0.28 -0.84
2025-06-10 33.31 33.36 33.01 33.23 29,039,404 -0.16 -0.48
2025-06-09 33.10 33.54 33.00 33.39 33,789,856 +0.70 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.87
On 2025-06-17		 32.79
On 2025-06-12		 0.32 0.97 33.87
On 2025-06-17		 33.21
On 2025-06-18		 -1.95 33.21
10D 33.87
On 2025-06-17		 32.09
On 2025-06-05		 1.93 6.16 33.54
On 2025-06-09		 32.75
On 2025-06-11		 -2.36 33.08
20D 33.87
On 2025-06-17		 29.78
On 2025-05-22		 3.14 10.42 33.54
On 2025-06-09		 32.75
On 2025-06-11		 -2.36 31.83
WTD 33.87
On 2025-06-17		 32.90
On 2025-06-16		 0.30 0.91 33.87
On 2025-06-17		 33.21
On 2025-06-18		 -1.95 33.35
MTD 33.87
On 2025-06-17		 30.72
On 2025-06-02		 3.27 10.90 33.54
On 2025-06-09		 32.75
On 2025-06-11		 -2.36 32.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

33.30 +0.47 +1.43 3,284,504
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.33 +0.27 +0.61 12,307
SLV

iShares Silver Trust

33.27 -0.47 -1.39 21,825,140