SLV: iShares Silver Trust

As of Friday, June 12th, 2026

$ 61.29

+0.47 +0.77%

Open: 60.53
High: 61.83
Low: 59.87
Volume: 21,095,054
Previous Close on Thursday, June 11th, 2026

$ 60.82

+3.16 +5.48%

Open: 57.45
High: 61.10
Low: 57.30
Volume: 29,958,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 60.53 61.83 59.87 61.29 21,095,054 +0.47 +0.77
2026-06-11 57.45 61.10 57.30 60.82 29,958,757 +3.16 +5.48
2026-06-10 58.19 59.47 57.63 57.66 27,677,241 -1.35 -2.29
2026-06-09 61.82 62.43 58.22 59.01 33,658,688 -2.57 -4.17
2026-06-08 62.03 62.30 61.24 61.58 22,204,474 +0.01 +0.02
2026-06-05 64.06 64.25 61.36 61.57 37,562,554 -5.41 -8.08
2026-06-04 67.50 67.72 66.20 66.98 11,727,047 +0.77 +1.16
2026-06-03 67.00 67.14 66.10 66.21 13,296,953 -1.78 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.43
On 2026-06-09		 57.30
On 2026-06-11		 -0.28 -0.45 62.43
On 2026-06-09		 57.30
On 2026-06-11		 -8.21 60.07
10D 69.03
On 2026-06-02		 57.30
On 2026-06-11		 -7.04 -10.30 69.03
On 2026-06-02		 57.30
On 2026-06-11		 -16.99 63.08
20D 70.77
On 2026-05-18		 57.30
On 2026-06-11		 -14.22 -18.83 70.77
On 2026-05-18		 57.30
On 2026-06-11		 -19.03 65.86
WTD 62.43
On 2026-06-09		 57.30
On 2026-06-11		 -0.28 -0.45 62.43
On 2026-06-09		 57.30
On 2026-06-11		 -8.21 60.07
MTD 69.03
On 2026-06-02		 57.30
On 2026-06-11		 -7.04 -10.30 69.03
On 2026-06-02		 57.30
On 2026-06-11		 -16.99 63.08
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.74 -0.17 -4.35 601,006
SLV

iShares Silver Trust

61.29 +0.47 +0.77 21,095,054