SLV: iShares Silver Trust
| $ 44.34 | |
| +1.11 +2.57% | |
| Open: | 43.68 | 
| High: | 44.44 | 
| Low: | 43.54 | 
| Volume: | 30,161,757 | 
$ 43.23
+0.53 +1.24%
| Open: | 43.84 | 
| High: | 43.94 | 
| Low: | 42.83 | 
| Volume: | 27,137,555 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 43.68 | 44.44 | 43.54 | 44.34 | 30,160,522 | +1.11 | +2.57 | 
| 2025-10-29 | 43.84 | 43.94 | 42.83 | 43.23 | 27,137,555 | +0.53 | +1.24 | 
| 2025-10-28 | 42.36 | 42.91 | 42.23 | 42.70 | 27,681,173 | +0.30 | +0.71 | 
| 2025-10-27 | 42.97 | 43.06 | 41.70 | 42.40 | 42,599,213 | -1.59 | -3.61 | 
| 2025-10-24 | 44.08 | 44.39 | 43.84 | 43.99 | 23,973,493 | -0.19 | -0.43 | 
| 2025-10-23 | 44.72 | 44.87 | 44.17 | 44.18 | 24,475,887 | +0.30 | +0.68 | 
| 2025-10-22 | 43.74 | 44.13 | 43.28 | 43.88 | 43,083,418 | +0.09 | +0.21 | 
| 2025-10-21 | 45.19 | 45.38 | 43.31 | 43.79 | 80,947,107 | -3.93 | -8.24 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 44.44 On 2025-10-30 | 41.70 On 2025-10-27 | 0.16 | 0.36 | 44.39 On 2025-10-24 | 41.70 On 2025-10-27 | -6.06 | 43.33 | 
| 10D | 48.59 On 2025-10-17 | 41.70 On 2025-10-27 | -4.83 | -9.82 | 48.59 On 2025-10-17 | 41.70 On 2025-10-27 | -14.18 | 44.32 | 
| 20D | 49.25 On 2025-10-16 | 41.70 On 2025-10-27 | 1.81 | 4.26 | 49.25 On 2025-10-16 | 41.70 On 2025-10-27 | -15.33 | 45.02 | 
| WTD | 44.44 On 2025-10-30 | 41.70 On 2025-10-27 | 0.35 | 0.80 | 43.06 On 2025-10-27 | 42.23 On 2025-10-28 | -1.93 | 43.17 | 
| MTD | 49.25 On 2025-10-16 | 41.66 On 2025-10-02 | 1.97 | 4.65 | 49.25 On 2025-10-16 | 41.70 On 2025-10-27 | -15.33 | 44.81 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| BWA BorgWarner Inc. | 44.14 | +1.31 | +3.06 | 3,813,057 | 
| HAIN The Hain Celestial Group Inc. | 1.29 | -0.02 | -1.53 | 1,441,495 | 
| XSLV Invesco S&P SmallCap Low Volatility ETF | 44.90 | +0.09 | +0.19 | 6,409 | 
| CVLG Covenant Logistics Group Inc. | 19.80 | -0.26 | -1.30 | 132,280 | 
| SLV iShares Silver Trust | 44.34 | +1.11 | +2.57 | 30,161,757 |