SLV: iShares Silver Trust

As of Tuesday, September 10th, 2024

$ 25.94

+0.10 +0.39%

Open: 25.96
High: 25.96
Low: 25.58
Volume: 9,188,848
Previous Close on Monday, September 9th, 2024

$ 25.84

+0.36 +1.41%

Open: 25.72
High: 25.88
Low: 25.59
Volume: 8,646,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 25.96 25.96 25.58 25.94 9,188,848 +0.10 +0.39
2024-09-09 25.72 25.88 25.59 25.84 8,646,656 +0.36 +1.41
2024-09-06 26.25 26.35 25.27 25.48 23,800,063 -0.75 -2.86
2024-09-05 26.38 26.61 26.15 26.23 14,542,258 +0.55 +2.14
2024-09-04 25.62 25.88 25.58 25.68 11,254,405 +0.10 +0.39
2024-09-03 25.83 25.85 25.27 25.58 17,037,600 -0.77 -2.92
2024-08-30 26.68 26.80 26.19 26.35 15,680,960 -0.46 -1.72
2024-08-29 26.71 27.05 26.63 26.81 11,693,745 +0.12 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.61
On 2024-09-05		 25.27
On 2024-09-06		 0.36 1.41 26.61
On 2024-09-05		 25.27
On 2024-09-06		 -5.04 25.83
10D 27.46
On 2024-08-27		 25.27
On 2024-09-06		 -1.38 -5.05 27.46
On 2024-08-27		 25.27
On 2024-09-06		 -7.98 26.20
20D 27.46
On 2024-08-27		 24.80
On 2024-08-14		 0.45 1.77 27.46
On 2024-08-27		 25.27
On 2024-09-06		 -7.98 26.32
WTD 25.96
On 2024-09-10		 25.58
On 2024-09-10		 0.46 1.81 25.88
On 2024-09-09		 25.88
On 2024-09-09		 0.00 25.89
MTD 26.61
On 2024-09-05		 25.27
On 2024-09-06		 -0.41 -1.56 26.61
On 2024-09-05		 25.27
On 2024-09-06		 -5.04 25.79
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

25.94 +0.10 +0.39 9,188,848