SLV: iShares Silver Trust

As of Wednesday, May 8th, 2024

$ 24.92

-- 0 0%

Open: 24.92
High: 24.92
Low: 24.92
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 24.92

-0.15 -0.60%

Open: 25.03
High: 25.10
Low: 24.88
Volume: 14,754,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 25.03 25.10 24.88 24.92 14,754,216 -0.15 -0.60
2024-05-06 24.99 25.13 24.83 25.07 25,136,737 +0.85 +3.51
2024-05-03 24.21 24.30 23.87 24.22 26,809,153 -0.14 -0.57
2024-05-02 23.95 24.47 23.92 24.36 24,924,467 +0.09 +0.37
2024-05-01 24.18 24.65 24.09 24.27 42,361,598 +0.22 +0.91
2024-04-30 24.24 24.37 24.02 24.05 32,327,587 -0.78 -3.14
2024-04-29 24.87 25.08 24.68 24.83 23,883,863 -0.06 -0.24
2024-04-26 25.19 25.22 24.75 24.89 26,792,160 -0.17 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.13
On 2024-05-06		 23.87
On 2024-05-03		 0.87 3.62 24.65
On 2024-05-01		 23.87
On 2024-05-03		 -3.16 24.57
10D 25.22
On 2024-04-25		 23.87
On 2024-05-03		 -0.07 -0.28 25.22
On 2024-04-25		 23.87
On 2024-05-03		 -5.35 24.66
20D 27.24
On 2024-04-12		 23.87
On 2024-05-03		 -0.80 -3.11 27.24
On 2024-04-12		 23.87
On 2024-05-03		 -12.37 25.19
WTD 25.13
On 2024-05-06		 24.83
On 2024-05-06		 0.70 2.89 25.13
On 2024-05-06		 24.88
On 2024-05-07		 -1.01 25.00
MTD 25.13
On 2024-05-06		 23.87
On 2024-05-03		 0.87 3.62 24.65
On 2024-05-01		 23.87
On 2024-05-03		 -3.16 24.57
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.26 +0.48 +0.28 604,138
KO

The Coca-Cola Company

62.57 -0.05 -0.08 910,508
PFE

Pfizer Inc.

27.83 +0.06 +0.22 3,308,610
VZ

Verizon Communications Inc.

39.24 -0.08 -0.19 909,848
VIX

CBOE Volatility Index

13.28 +0.05 +0.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,882.61 -1.65 0.00 35,971,816
DJTA

Dow Jones Transportation Average

15,463.40 +29.07 +0.19 24,974,414
SPX

S&P 500 Index

5,178.15 -9.55 -0.18
OEX

S&P 100 Index

2,461.90 -4.30 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,060.26 -31.19 -0.17
NYA

NYSE Composite Index

17,960.88 -33.40 -0.19
XAX

NYSE AMEX Composite Index

4,859.54 +5.40 +0.11
RUI

RUSSELL 1000 Index

2,836.01 -5.75 -0.20
RUT

Russell 2000 Index

2,049.68 -14.96 -0.72
RUA

Russell 3000 Index

2,961.88 -6.80 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.28 +0.05 +0.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.92 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 +0.01 +0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,899.27 -12.80 -0.14
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

24.92 0.00 0.00