SLV: iShares Silver Trust

As of Monday, March 2nd, 2026

$ 81.57

-3.42 -4.02%

Open: 81.17
High: 82.37
Low: 78.34
Volume: 96,462,169
Previous Close on Friday, February 27th, 2026

$ 84.99

+4.54 +5.64%

Open: 83.25
High: 85.27
Low: 82.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 81.17 82.37 78.34 81.57 96,423,463 -3.42 -4.02
2026-02-27 83.25 85.27 82.36 84.99 0 +4.54 +5.64
2026-02-26 78.76 80.57 72.52 80.45 0 +0.41 +0.51
2026-02-25 81.86 82.73 79.88 80.04 0 +0.98 +1.24
2026-02-24 78.23 79.94 77.94 79.06 0 -1.51 -1.87
2026-02-23 78.40 80.70 77.91 80.57 0 +3.95 +5.16
2026-02-20 73.11 76.68 72.25 76.62 85,747,138 +5.61 +7.90
2026-02-19 70.68 71.67 69.85 71.01 48,336,549 +0.92 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.27
On 2026-02-27		 72.52
On 2026-02-26		 1.00 1.24 82.73
On 2026-02-25		 72.52
On 2026-02-26		 -12.35 81.22
10D 85.27
On 2026-02-27		 65.14
On 2026-02-17		 11.85 17.00 82.73
On 2026-02-25		 72.52
On 2026-02-26		 -12.35 77.08
20D 85.27
On 2026-02-27		 65.14
On 2026-02-17		 6.13 8.13 82.80
On 2026-02-04		 65.14
On 2026-02-17		 -21.33 74.98
WTD 82.37
On 2026-03-02		 78.34
On 2026-03-02		 -3.42 -4.02 -- -- -- 81.57
MTD 82.37
On 2026-03-02		 78.34
On 2026-03-02		 -3.42 -4.02 -- -- -- 81.57
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

7.83 +0.51 +6.97 2,117,868
SLV

iShares Silver Trust

81.57 -3.42 -4.02 96,462,169