SLV: iShares Silver Trust

As of Monday, April 15th, 2024

$ 26.41

+0.78 +3.04%

Open: 26.21
High: 26.42
Low: 25.69
Volume: 51,636,415
Previous Close on Friday, April 12th, 2024

$ 25.63

-0.38 -1.46%

Open: 26.80
High: 27.24
Low: 25.52
Volume: 117,636,259
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 26.21 26.42 25.69 26.41 51,636,179 +0.78 +3.04
2024-04-12 26.80 27.24 25.52 25.63 117,636,259 -0.38 -1.46
2024-04-11 25.69 26.04 25.38 26.01 28,185,174 +0.56 +2.20
2024-04-10 25.33 26.08 25.17 25.45 50,360,018 -0.27 -1.05
2024-04-09 25.75 25.90 25.26 25.72 40,908,792 +0.32 +1.26
2024-04-08 25.36 25.49 24.90 25.40 40,032,678 +0.37 +1.48
2024-04-05 24.49 25.14 24.39 25.03 43,160,984 +0.54 +2.20
2024-04-04 24.57 24.95 24.39 24.49 54,077,222 -0.23 -0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.24
On 2024-04-12
25.17
On 2024-04-10
1.01 3.98 27.24
On 2024-04-12
25.69
On 2024-04-15
-5.69 25.84
10D 27.24
On 2024-04-12
23.24
On 2024-04-02
3.55 15.53 27.24
On 2024-04-12
25.69
On 2024-04-15
-5.69 25.27
20D 27.24
On 2024-04-12
22.29
On 2024-03-26
3.38 14.68 27.24
On 2024-04-12
25.69
On 2024-04-15
-5.69 24.00
WTD 26.42
On 2024-04-15
25.69
On 2024-04-15
0.78 3.04 -- -- -- 26.41
MTD 27.24
On 2024-04-12
22.63
On 2024-04-01
3.66 16.09 27.24
On 2024-04-12
25.69
On 2024-04-15
-5.69 25.05
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70