SLV: iShares Silver Trust

As of Friday, August 8th, 2025

$ 34.88

+0.12 +0.35%

Open: 34.78
High: 34.89
Low: 34.51
Volume: 15,741,085
Previous Close on Thursday, August 7th, 2025

$ 34.76

+0.41 +1.19%

Open: 34.85
High: 34.99
Low: 34.52
Volume: 21,487,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 34.78 34.89 34.51 34.88 15,741,085 +0.12 +0.35
2025-08-07 34.85 34.99 34.52 34.76 21,487,276 +0.41 +1.19
2025-08-06 34.39 34.47 34.29 34.35 8,639,325 0.00 0.00
2025-08-05 34.01 34.41 33.99 34.35 16,350,661 +0.37 +1.09
2025-08-04 33.93 34.05 33.85 33.98 9,673,762 +0.39 +1.16
2025-08-01 33.76 33.77 33.39 33.59 16,698,309 +0.27 +0.81
2025-07-31 33.30 33.35 33.10 33.32 15,367,487 -0.19 -0.57
2025-07-30 34.12 34.30 33.40 33.51 34,979,602 -1.15 -3.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.99
On 2025-08-07		 33.85
On 2025-08-04		 1.29 3.84 34.99
On 2025-08-07		 34.51
On 2025-08-08		 -1.37 34.46
10D 34.99
On 2025-08-07		 33.10
On 2025-07-31		 0.22 0.63 34.78
On 2025-07-29		 33.10
On 2025-07-31		 -4.83 34.20
20D 35.91
On 2025-07-23		 33.10
On 2025-07-31		 -0.15 -0.43 35.91
On 2025-07-23		 33.10
On 2025-07-31		 -7.82 34.58
WTD 34.99
On 2025-08-07		 33.85
On 2025-08-04		 1.29 3.84 34.99
On 2025-08-07		 34.51
On 2025-08-08		 -1.37 34.46
MTD 34.99
On 2025-08-07		 33.39
On 2025-08-01		 1.56 4.68 34.99
On 2025-08-07		 34.51
On 2025-08-08		 -1.37 34.32
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

1.63 -0.02 -1.21 1,410,096
DOX

Amdocs Limited

89.41 +0.54 +0.61 827,005
CVLG

Covenant Logistics Group Inc.

23.11 -0.28 -1.20 61,049
SLV

iShares Silver Trust

34.88 +0.12 +0.35 15,741,085