SLV: iShares Silver Trust
$ 22.12 |
|
+0.18 +0.82% |
Open: | 22.03 |
High: | 22.20 |
Low: | 21.99 |
Volume: | 17,944,540 |
$ 21.94
+0.50 +2.33%
Open: | 21.68 |
High: | 21.96 |
Low: | 21.56 |
Volume: | 14,681,167 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 22.03 | 22.20 | 21.99 | 22.12 | 17,944,438 | +0.18 | +0.82 |
2023-03-30 | 21.68 | 21.96 | 21.56 | 21.94 | 14,681,167 | +0.50 | +2.33 |
2023-03-29 | 21.32 | 21.53 | 21.30 | 21.44 | 11,793,315 | +0.01 | +0.05 |
2023-03-28 | 21.14 | 21.49 | 21.12 | 21.43 | 11,161,691 | +0.21 | +0.99 |
2023-03-27 | 21.08 | 21.24 | 21.00 | 21.22 | 11,693,970 | 0.00 | 0.00 |
2023-03-24 | 21.52 | 21.58 | 21.20 | 21.22 | 15,755,529 | -0.06 | -0.28 |
2023-03-23 | 21.11 | 21.35 | 21.02 | 21.28 | 19,259,228 | +0.18 | +0.85 |
2023-03-22 | 20.52 | 21.21 | 20.51 | 21.10 | 25,135,212 | +0.56 | +2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.20 On 2023-03-31 |
21.00 On 2023-03-27 |
0.90 | 4.24 | 21.24 On 2023-03-27 |
21.24 On 2023-03-27 |
0.00 | 21.63 |
10D | 22.20 On 2023-03-31 |
20.37 On 2023-03-21 |
1.49 | 7.22 | 21.58 On 2023-03-24 |
21.00 On 2023-03-27 |
-2.68 | 21.30 |
20D | 22.20 On 2023-03-31 |
18.38 On 2023-03-09 |
2.58 | 13.20 | 19.49 On 2023-03-06 |
18.38 On 2023-03-09 |
-5.67 | 20.34 |
WTD | 22.20 On 2023-03-31 |
21.00 On 2023-03-27 |
0.90 | 4.24 | 21.24 On 2023-03-27 |
21.24 On 2023-03-27 |
0.00 | 21.63 |
MTD | 22.20 On 2023-03-31 |
18.38 On 2023-03-09 |
2.90 | 15.09 | 19.56 On 2023-03-03 |
18.38 On 2023-03-09 |
-6.03 | 20.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |