SLV: iShares Silver Trust

As of Friday, September 19th, 2025

$ 39.04

+1.05 +2.76%

Open: 38.26
High: 39.12
Low: 38.19
Volume: 36,685,842
Previous Close on Thursday, September 18th, 2025

$ 37.99

+0.20 +0.53%

Open: 37.86
High: 38.00
Low: 37.61
Volume: 13,116,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 38.26 39.12 38.19 39.04 36,685,842 +1.05 +2.76
2025-09-18 37.86 38.00 37.61 37.99 13,116,039 +0.20 +0.53
2025-09-17 38.04 38.34 37.35 37.79 30,938,095 -0.81 -2.10
2025-09-16 39.00 39.01 38.34 38.60 25,242,703 -0.16 -0.41
2025-09-15 38.30 38.79 38.25 38.76 22,122,310 +0.44 +1.15
2025-09-12 38.24 38.45 38.15 38.32 19,747,652 +0.53 +1.40
2025-09-11 37.37 37.92 37.33 37.79 18,961,256 +0.38 +1.02
2025-09-10 37.35 37.49 37.24 37.41 17,624,281 +0.23 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.12
On 2025-09-19		 37.35
On 2025-09-17		 0.72 1.88 39.01
On 2025-09-16		 37.35
On 2025-09-17		 -4.26 38.44
10D 39.12
On 2025-09-19		 37.01
On 2025-09-09		 1.83 4.92 39.01
On 2025-09-16		 37.35
On 2025-09-17		 -4.26 38.04
20D 39.12
On 2025-09-19		 34.40
On 2025-08-22		 4.43 12.80 39.01
On 2025-09-16		 37.35
On 2025-09-17		 -4.26 37.06
WTD 39.12
On 2025-09-19		 37.35
On 2025-09-17		 0.72 1.88 39.01
On 2025-09-16		 37.35
On 2025-09-17		 -4.26 38.44
MTD 39.12
On 2025-09-19		 36.43
On 2025-09-02		 2.85 7.88 39.01
On 2025-09-16		 37.35
On 2025-09-17		 -4.26 37.79
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

39.04 +1.05 +2.76 36,685,842