SLV: iShares Silver Trust

As of Friday, August 29th, 2025

$ 36.19

+0.67 +1.89%

Open: 35.35
High: 36.29
Low: 35.32
Volume: 28,882,502
Previous Close on Thursday, August 28th, 2025

$ 35.52

+0.53 +1.51%

Open: 35.41
High: 35.52
Low: 35.23
Volume: 21,027,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 35.35 36.29 35.32 36.19 28,844,949 +0.67 +1.89
2025-08-28 35.41 35.52 35.23 35.52 21,027,866 +0.53 +1.51
2025-08-27 34.73 35.08 34.61 34.99 9,987,189 -0.03 -0.09
2025-08-26 34.90 35.10 34.88 35.02 13,698,972 0.00 0.00
2025-08-25 35.07 35.35 35.02 35.02 10,192,575 -0.32 -0.91
2025-08-22 34.46 35.47 34.40 35.34 25,898,400 +0.73 +2.11
2025-08-21 34.48 34.69 34.45 34.61 10,543,958 +0.18 +0.52
2025-08-20 34.21 34.45 34.20 34.43 10,858,654 +0.56 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.29
On 2025-08-29		 34.61
On 2025-08-27		 0.85 2.41 35.35
On 2025-08-25		 34.61
On 2025-08-27		 -2.09 35.35
10D 36.29
On 2025-08-29		 33.85
On 2025-08-19		 1.69 4.90 35.47
On 2025-08-22		 34.61
On 2025-08-27		 -2.41 34.95
20D 36.29
On 2025-08-29		 33.85
On 2025-08-19		 2.60 7.74 35.04
On 2025-08-13		 33.85
On 2025-08-19		 -3.40 34.72
WTD 36.29
On 2025-08-29		 34.61
On 2025-08-27		 0.85 2.41 35.35
On 2025-08-25		 34.61
On 2025-08-27		 -2.09 35.35
MTD 36.29
On 2025-08-29		 33.39
On 2025-08-01		 2.87 8.61 35.04
On 2025-08-13		 33.85
On 2025-08-19		 -3.40 34.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

36.35 +0.37 +1.03 271,654
VSAT

Viasat Inc.

32.33 -0.20 -0.61 2,951,623
MAN

ManpowerGroup Inc.

42.40 +1.09 +2.64 651,243
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.58 +0.07 +0.15 5,323
SLV

iShares Silver Trust

36.19 +0.67 +1.89 28,882,502