SLV: iShares Silver Trust

As of Monday, September 21st, 2026

$ 59.63

-0.30 -0.50%

Open: 60.14
High: 60.15
Low: 59.36
Volume: 10,539,030
Previous Close on Friday, September 18th, 2026

$ 59.93

+0.96 +1.63%

Open: 60.08
High: 60.37
Low: 59.58
Volume: 15,448,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 60.14 60.15 59.36 59.63 10,539,030 -0.30 -0.50
2026-09-18 60.08 60.37 59.58 59.93 15,448,731 +0.96 +1.63
2026-09-17 59.04 59.75 58.89 58.97 13,834,314 +1.92 +3.37
2026-09-16 58.35 58.63 56.28 57.05 20,433,388 -0.48 -0.83
2026-09-15 57.48 57.75 56.95 57.53 11,693,117 +0.69 +1.21
2026-09-14 56.84 57.68 56.65 56.84 14,064,699 -1.28 -2.20
2026-09-11 58.73 58.96 57.88 58.12 15,495,351 +0.62 +1.08
2026-09-10 58.42 58.73 57.38 57.50 23,131,875 -3.22 -5.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2026-09-18		 56.28
On 2026-09-16		 2.79 4.91 60.37
On 2026-09-18		 59.36
On 2026-09-21		 -1.68 58.62
10D 61.71
On 2026-09-09		 56.28
On 2026-09-16		 -0.19 -0.32 61.71
On 2026-09-09		 56.28
On 2026-09-16		 -8.80 58.57
20D 64.31
On 2026-08-28		 56.28
On 2026-09-16		 -3.09 -4.93 64.31
On 2026-08-28		 56.28
On 2026-09-16		 -12.49 59.60
WTD 60.15
On 2026-09-21		 59.36
On 2026-09-21		 -0.30 -0.50 -- -- -- 59.63
MTD 61.71
On 2026-09-09		 56.28
On 2026-09-16		 -0.50 -0.83 61.71
On 2026-09-09		 56.28
On 2026-09-16		 -8.80 58.79
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

59.63 -0.30 -0.50 10,539,030