SLV: iShares Silver Trust
$ 25.94 |
|
+0.10 +0.39% |
Open: | 25.96 |
High: | 25.96 |
Low: | 25.58 |
Volume: | 9,188,848 |
$ 25.84
+0.36 +1.41%
Open: | 25.72 |
High: | 25.88 |
Low: | 25.59 |
Volume: | 8,646,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 25.96 | 25.96 | 25.58 | 25.94 | 9,188,848 | +0.10 | +0.39 |
2024-09-09 | 25.72 | 25.88 | 25.59 | 25.84 | 8,646,656 | +0.36 | +1.41 |
2024-09-06 | 26.25 | 26.35 | 25.27 | 25.48 | 23,800,063 | -0.75 | -2.86 |
2024-09-05 | 26.38 | 26.61 | 26.15 | 26.23 | 14,542,258 | +0.55 | +2.14 |
2024-09-04 | 25.62 | 25.88 | 25.58 | 25.68 | 11,254,405 | +0.10 | +0.39 |
2024-09-03 | 25.83 | 25.85 | 25.27 | 25.58 | 17,037,600 | -0.77 | -2.92 |
2024-08-30 | 26.68 | 26.80 | 26.19 | 26.35 | 15,680,960 | -0.46 | -1.72 |
2024-08-29 | 26.71 | 27.05 | 26.63 | 26.81 | 11,693,745 | +0.12 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.61 On 2024-09-05 |
25.27 On 2024-09-06 |
0.36 | 1.41 | 26.61 On 2024-09-05 |
25.27 On 2024-09-06 |
-5.04 | 25.83 |
10D | 27.46 On 2024-08-27 |
25.27 On 2024-09-06 |
-1.38 | -5.05 | 27.46 On 2024-08-27 |
25.27 On 2024-09-06 |
-7.98 | 26.20 |
20D | 27.46 On 2024-08-27 |
24.80 On 2024-08-14 |
0.45 | 1.77 | 27.46 On 2024-08-27 |
25.27 On 2024-09-06 |
-7.98 | 26.32 |
WTD | 25.96 On 2024-09-10 |
25.58 On 2024-09-10 |
0.46 | 1.81 | 25.88 On 2024-09-09 |
25.88 On 2024-09-09 |
0.00 | 25.89 |
MTD | 26.61 On 2024-09-05 |
25.27 On 2024-09-06 |
-0.41 | -1.56 | 26.61 On 2024-09-05 |
25.27 On 2024-09-06 |
-5.04 | 25.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLV
iShares Silver Trust |
25.94 | +0.10 | +0.39 | 9,188,848 |