SLV: iShares Silver Trust

As of Thursday, October 30th, 2025

$ 44.34

+1.11 +2.57%

Open: 43.68
High: 44.44
Low: 43.54
Volume: 30,161,757
Previous Close on Wednesday, October 29th, 2025

$ 43.23

+0.53 +1.24%

Open: 43.84
High: 43.94
Low: 42.83
Volume: 27,137,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 43.68 44.44 43.54 44.34 30,160,522 +1.11 +2.57
2025-10-29 43.84 43.94 42.83 43.23 27,137,555 +0.53 +1.24
2025-10-28 42.36 42.91 42.23 42.70 27,681,173 +0.30 +0.71
2025-10-27 42.97 43.06 41.70 42.40 42,599,213 -1.59 -3.61
2025-10-24 44.08 44.39 43.84 43.99 23,973,493 -0.19 -0.43
2025-10-23 44.72 44.87 44.17 44.18 24,475,887 +0.30 +0.68
2025-10-22 43.74 44.13 43.28 43.88 43,083,418 +0.09 +0.21
2025-10-21 45.19 45.38 43.31 43.79 80,947,107 -3.93 -8.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.44
On 2025-10-30		 41.70
On 2025-10-27		 0.16 0.36 44.39
On 2025-10-24		 41.70
On 2025-10-27		 -6.06 43.33
10D 48.59
On 2025-10-17		 41.70
On 2025-10-27		 -4.83 -9.82 48.59
On 2025-10-17		 41.70
On 2025-10-27		 -14.18 44.32
20D 49.25
On 2025-10-16		 41.70
On 2025-10-27		 1.81 4.26 49.25
On 2025-10-16		 41.70
On 2025-10-27		 -15.33 45.02
WTD 44.44
On 2025-10-30		 41.70
On 2025-10-27		 0.35 0.80 43.06
On 2025-10-27		 42.23
On 2025-10-28		 -1.93 43.17
MTD 49.25
On 2025-10-16		 41.66
On 2025-10-02		 1.97 4.65 49.25
On 2025-10-16		 41.70
On 2025-10-27		 -15.33 44.81
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
BWA

BorgWarner Inc.

44.14 +1.31 +3.06 3,813,057
HAIN

The Hain Celestial Group Inc.

1.29 -0.02 -1.53 1,441,495
XSLV

Invesco S&P SmallCap Low Volatility ETF

44.90 +0.09 +0.19 6,409
CVLG

Covenant Logistics Group Inc.

19.80 -0.26 -1.30 132,280
SLV

iShares Silver Trust

44.34 +1.11 +2.57 30,161,757