SLV: iShares Silver Trust

As of Friday, September 22nd, 2023

$ 21.58

+0.14 +0.65%

Open: 21.65
High: 21.75
Low: 21.56
Volume: 11,190,719
Previous Close on Thursday, September 21st, 2023

$ 21.44

+0.10 +0.47%

Open: 21.04
High: 21.52
Low: 21.00
Volume: 12,376,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 21.65 21.75 21.56 21.58 11,188,719 +0.14 +0.65
2023-09-21 21.04 21.52 21.00 21.44 12,376,309 +0.10 +0.47
2023-09-20 21.32 21.63 21.30 21.34 17,120,858 +0.07 +0.33
2023-09-19 21.37 21.40 21.17 21.27 9,842,175 -0.03 -0.14
2023-09-18 21.22 21.32 21.05 21.30 11,443,711 +0.19 +0.90
2023-09-15 21.19 21.35 21.10 21.11 22,768,103 +0.38 +1.83
2023-09-14 20.60 20.86 20.45 20.73 26,130,499 -0.20 -0.96
2023-09-13 21.01 21.11 20.91 20.93 11,872,014 -0.20 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.75
On 2023-09-22		 21.00
On 2023-09-21		 0.47 2.23 21.63
On 2023-09-20		 21.00
On 2023-09-21		 -2.91 21.39
10D 21.75
On 2023-09-22		 20.45
On 2023-09-14		 0.57 2.71 21.27
On 2023-09-11		 20.45
On 2023-09-14		 -3.85 21.20
20D 22.94
On 2023-08-30		 20.45
On 2023-09-14		 -0.53 -2.40 22.94
On 2023-08-30		 20.45
On 2023-09-14		 -10.85 21.56
WTD 21.75
On 2023-09-22		 21.00
On 2023-09-21		 0.47 2.23 21.63
On 2023-09-20		 21.00
On 2023-09-21		 -2.91 21.39
MTD 22.70
On 2023-09-01		 20.45
On 2023-09-14		 -0.81 -3.62 22.70
On 2023-09-01		 20.45
On 2023-09-14		 -9.92 21.27
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22