SLV: iShares Silver Trust

As of Friday, March 20th, 2026

$ 61.52

-4.16 -6.33%

Open: 64.68
High: 64.96
Low: 61.25
Volume: 56,147,424
Previous Close on Thursday, March 19th, 2026

$ 65.68

-3.02 -4.40%

Open: 61.90
High: 65.74
Low: 60.85
Volume: 94,789,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 64.68 64.96 61.25 61.52 56,147,424 -4.16 -6.33
2026-03-19 61.90 65.74 60.85 65.68 94,789,224 -3.02 -4.40
2026-03-18 69.51 70.55 68.66 68.70 44,780,763 -2.96 -4.13
2026-03-17 73.16 73.72 70.84 71.66 34,491,445 -1.56 -2.13
2026-03-16 73.26 73.96 72.01 73.22 36,904,208 +0.53 +0.73
2026-03-13 76.07 76.28 71.92 72.69 45,986,450 -3.79 -4.96
2026-03-12 78.53 78.54 76.36 76.48 29,527,533 -1.43 -1.84
2026-03-11 78.03 78.06 76.45 77.91 29,681,310 -2.18 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.96
On 2026-03-16		 60.85
On 2026-03-19		 -11.17 -15.37 73.96
On 2026-03-16		 60.85
On 2026-03-19		 -17.73 68.16
10D 81.28
On 2026-03-10		 60.85
On 2026-03-19		 -14.42 -18.99 81.28
On 2026-03-10		 60.85
On 2026-03-19		 -25.13 72.62
20D 85.27
On 2026-02-27		 60.85
On 2026-03-19		 -15.10 -19.71 85.27
On 2026-02-27		 60.85
On 2026-03-19		 -28.64 75.66
WTD 73.96
On 2026-03-16		 60.85
On 2026-03-19		 -11.17 -15.37 73.96
On 2026-03-16		 60.85
On 2026-03-19		 -17.73 68.16
MTD 82.37
On 2026-03-02		 60.85
On 2026-03-19		 -23.47 -27.62 82.37
On 2026-03-02		 60.85
On 2026-03-19		 -26.13 73.87
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

61.52 -4.16 -6.33 56,147,424