SLV: iShares Silver Trust

As of Friday, June 13th, 2025

$ 32.97

-0.09 -0.27%

Open: 33.02
High: 33.06
Low: 32.79
Volume: 21,619,423
Previous Close on Thursday, June 12th, 2025

$ 33.06

+0.11 +0.33%

Open: 32.85
High: 33.06
Low: 32.79
Volume: 21,007,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 33.02 33.06 32.79 32.97 21,619,423 -0.09 -0.27
2025-06-12 32.85 33.06 32.79 33.06 21,007,191 +0.11 +0.33
2025-06-11 32.92 33.04 32.75 32.95 33,277,349 -0.28 -0.84
2025-06-10 33.31 33.36 33.01 33.23 29,039,404 -0.16 -0.48
2025-06-09 33.10 33.54 33.00 33.39 33,789,856 +0.70 +2.14
2025-06-06 32.92 32.98 32.55 32.69 30,221,921 +0.24 +0.74
2025-06-05 32.63 32.78 32.09 32.45 51,734,838 +1.11 +3.54
2025-06-04 31.32 31.43 31.23 31.34 19,622,089 -0.10 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.54
On 2025-06-09		 32.75
On 2025-06-11		 0.28 0.86 33.54
On 2025-06-09		 32.75
On 2025-06-11		 -2.36 33.12
10D 33.54
On 2025-06-09		 30.72
On 2025-06-02		 2.97 9.90 33.54
On 2025-06-09		 32.75
On 2025-06-11		 -2.36 32.51
20D 33.54
On 2025-06-09		 29.10
On 2025-05-16		 3.36 11.35 33.54
On 2025-06-09		 32.75
On 2025-06-11		 -2.36 31.27
WTD 33.54
On 2025-06-09		 32.75
On 2025-06-11		 0.28 0.86 33.54
On 2025-06-09		 32.75
On 2025-06-11		 -2.36 33.12
MTD 33.54
On 2025-06-09		 30.72
On 2025-06-02		 2.97 9.90 33.54
On 2025-06-09		 32.75
On 2025-06-11		 -2.36 32.51
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

32.97 -0.09 -0.27 21,619,423