SLV: iShares Silver Trust

As of Wednesday, November 19th, 2025

$ 46.45

+0.35 +0.76%

Open: 46.80
High: 47.50
Low: 45.69
Volume: 30,414,416
Previous Close on Tuesday, November 18th, 2025

$ 46.10

+0.63 +1.39%

Open: 45.87
High: 46.44
Low: 45.59
Volume: 20,811,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 46.80 47.50 45.69 46.45 30,410,564 +0.35 +0.76
2025-11-18 45.87 46.44 45.59 46.10 20,811,820 +0.63 +1.39
2025-11-17 45.81 46.26 44.95 45.47 23,516,784 -0.49 -1.07
2025-11-14 45.77 46.71 45.40 45.96 31,652,527 -1.46 -3.08
2025-11-13 48.29 48.42 47.21 47.42 39,161,123 -0.90 -1.86
2025-11-12 47.10 48.70 46.89 48.32 51,293,836 +1.87 +4.03
2025-11-11 46.28 46.48 45.60 46.45 19,463,978 +0.66 +1.44
2025-11-10 45.17 45.87 45.01 45.79 20,616,172 +1.87 +4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.42
On 2025-11-13		 44.95
On 2025-11-17		 -1.87 -3.87 48.42
On 2025-11-13		 44.95
On 2025-11-17		 -7.17 46.28
10D 48.70
On 2025-11-12		 43.24
On 2025-11-06		 2.80 6.41 48.70
On 2025-11-12		 44.95
On 2025-11-17		 -7.71 45.94
20D 48.70
On 2025-11-12		 41.70
On 2025-10-27		 2.57 5.86 48.70
On 2025-11-12		 44.95
On 2025-11-17		 -7.71 44.72
WTD 47.50
On 2025-11-19		 44.95
On 2025-11-17		 0.49 1.07 46.26
On 2025-11-17		 46.26
On 2025-11-17		 0.00 46.01
MTD 48.70
On 2025-11-12		 42.51
On 2025-11-04		 2.44 5.54 48.70
On 2025-11-12		 44.95
On 2025-11-17		 -7.71 45.35
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

46.45 +0.35 +0.76 30,414,416