SLV: iShares Silver Trust

As of Friday, May 30th, 2025

$ 30.30

-- 0 0%

Open: 30.30
High: 30.30
Low: 30.30
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 30.30

+0.32 +1.07%

Open: 30.29
High: 30.32
Low: 30.05
Volume: 12,126,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 30.29 30.32 30.05 30.30 12,126,463 +0.32 +1.07
2025-05-28 30.15 30.23 29.96 29.98 11,100,309 -0.25 -0.83
2025-05-27 30.04 30.25 29.98 30.23 12,280,392 -0.22 -0.72
2025-05-23 30.19 30.50 30.02 30.45 15,013,087 +0.42 +1.40
2025-05-22 30.01 30.11 29.78 30.03 15,285,136 -0.48 -1.57
2025-05-21 30.18 30.53 30.10 30.51 19,318,383 +0.38 +1.26
2025-05-20 29.53 30.13 29.50 30.13 14,341,284 +0.71 +2.41
2025-05-19 29.43 29.53 29.31 29.42 11,035,224 +0.12 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.50
On 2025-05-23		 29.78
On 2025-05-22		 -0.21 -0.69 30.50
On 2025-05-23		 29.96
On 2025-05-28		 -1.77 30.20
10D 30.53
On 2025-05-21		 29.10
On 2025-05-16		 1.05 3.59 30.53
On 2025-05-21		 29.78
On 2025-05-22		 -2.44 30.00
20D 30.53
On 2025-05-21		 29.04
On 2025-05-02		 0.70 2.36 30.24
On 2025-05-06		 29.10
On 2025-05-16		 -3.79 29.79
WTD 30.32
On 2025-05-29		 29.96
On 2025-05-28		 -0.15 -0.49 30.25
On 2025-05-27		 29.96
On 2025-05-28		 -0.96 30.17
MTD 30.53
On 2025-05-21		 29.04
On 2025-05-02		 0.70 2.36 30.24
On 2025-05-06		 29.10
On 2025-05-16		 -3.79 29.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.23 +0.07 +0.03 1,051,720
KO

The Coca-Cola Company

72.01 +0.52 +0.72 2,863,543
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,029,184
VZ

Verizon Communications Inc.

43.83 +0.50 +1.14 2,754,458
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.26 -18.47 -0.04 162,428,529
DJTA

Dow Jones Transportation Average

14,694.52 -50.86 -0.34 36,193,415
SPX

S&P 500 Index

5,899.80 -12.37 -0.21
OEX

S&P 100 Index

2,879.87 -5.73 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,308.83 -55.12 -0.26
NYA

NYSE Composite Index

19,732.95 -10.90 -0.06
XAX

NYSE AMEX Composite Index

5,196.91 -15.21 -0.29
RUI

RUSSELL 1000 Index

3,228.57 -7.00 -0.22
RUT

Russell 2000 Index

2,067.87 -6.91 -0.33
RUA

Russell 3000 Index

3,352.91 -7.44 -0.22
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,845.73 -16.33 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

104.33 0.00 0.00
SLV

iShares Silver Trust

30.30 0.00 0.00