SLV: iShares Silver Trust

As of Thursday, July 2nd, 2026

$ 55.02

+1.44 +2.69%

Open: 55.11
High: 56.13
Low: 54.57
Volume: 16,723,973
Previous Close on Wednesday, July 1st, 2026

$ 53.58

+0.11 +0.21%

Open: 53.33
High: 55.16
Low: 53.23
Volume: 16,037,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 55.11 56.13 54.57 55.02 16,723,973 +1.44 +2.69
2026-07-01 53.33 55.16 53.23 53.58 16,037,385 +0.11 +0.21
2026-06-30 53.33 54.65 53.19 53.47 15,318,462 +0.79 +1.50
2026-06-29 52.78 52.93 51.93 52.68 13,885,912 -0.60 -1.13
2026-06-26 52.87 53.87 52.46 53.28 15,336,377 +0.92 +1.76
2026-06-25 52.71 53.20 51.50 52.36 24,722,457 +0.58 +1.12
2026-06-24 52.94 53.90 50.31 51.78 50,801,303 -3.95 -7.09
2026-06-23 56.16 56.51 55.47 55.73 20,364,742 -3.18 -5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.13
On 2026-07-02		 51.93
On 2026-06-29		 2.66 5.08 53.87
On 2026-06-26		 51.93
On 2026-06-29		 -3.60 53.61
10D 61.12
On 2026-06-18		 50.31
On 2026-06-24		 -5.58 -9.21 61.12
On 2026-06-18		 50.31
On 2026-06-24		 -17.69 54.63
20D 67.72
On 2026-06-04		 50.31
On 2026-06-24		 -11.19 -16.90 67.72
On 2026-06-04		 50.31
On 2026-06-24		 -25.71 58.13
WTD 56.13
On 2026-07-02		 51.93
On 2026-06-29		 1.74 3.27 52.93
On 2026-06-29		 52.93
On 2026-06-29		 0.00 53.69
MTD 56.13
On 2026-07-02		 53.23
On 2026-07-01		 1.55 2.90 55.16
On 2026-07-01		 55.16
On 2026-07-01		 0.00 54.30
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FABC

Fabric.AI

3.35 -0.20 -5.63 691,655
DCI

Donaldson Company Inc.

89.09 +0.57 +0.64 642,999
SLV

iShares Silver Trust

55.02 +1.44 +2.69 16,723,973