SLV: iShares Silver Trust
$ 44.71 |
|
-- 0 0% |
Open: | 44.71 |
High: | 44.71 |
Low: | 44.71 |
Volume: | N/A |
$ 44.71
+0.15 +0.34%
Open: | 46.27 |
High: | 46.35 |
Low: | 42.81 |
Volume: | 109,697,541 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 46.27 | 46.35 | 42.81 | 44.71 | 109,697,541 | +0.15 | +0.34 |
2025-10-08 | 44.43 | 45.01 | 44.28 | 44.56 | 59,088,981 | +1.17 | +2.70 |
2025-10-07 | 43.97 | 43.99 | 42.95 | 43.39 | 42,532,184 | -0.67 | -1.52 |
2025-10-06 | 44.01 | 44.26 | 43.89 | 44.06 | 33,865,280 | +0.54 | +1.24 |
2025-10-03 | 43.33 | 43.95 | 43.05 | 43.52 | 47,450,263 | +0.99 | +2.33 |
2025-10-02 | 43.57 | 43.59 | 41.66 | 42.53 | 58,098,728 | -0.38 | -0.89 |
2025-10-01 | 43.03 | 43.40 | 42.87 | 42.91 | 44,139,104 | +0.54 | +1.27 |
2025-09-30 | 41.79 | 42.46 | 41.70 | 42.37 | 34,665,109 | -0.13 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.35 On 2025-10-09 |
42.81 On 2025-10-09 |
2.18 | 5.13 | 44.26 On 2025-10-06 |
42.95 On 2025-10-07 |
-2.96 | 44.05 |
10D | 46.35 On 2025-10-09 |
41.09 On 2025-09-26 |
3.68 | 8.97 | 44.26 On 2025-10-06 |
42.95 On 2025-10-07 |
-2.96 | 43.24 |
20D | 46.35 On 2025-10-09 |
37.35 On 2025-09-17 |
6.92 | 18.31 | 39.01 On 2025-09-16 |
37.35 On 2025-09-17 |
-4.26 | 41.19 |
WTD | 46.35 On 2025-10-09 |
42.81 On 2025-10-09 |
1.19 | 2.73 | 44.26 On 2025-10-06 |
42.95 On 2025-10-07 |
-2.96 | 44.18 |
MTD | 46.35 On 2025-10-09 |
41.66 On 2025-10-02 |
2.34 | 5.52 | 44.26 On 2025-10-06 |
42.95 On 2025-10-07 |
-2.96 | 43.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |