SLV: iShares Silver Trust

As of Friday, May 1st, 2026

$ 68.29

+1.63 +2.45%

Open: 67.58
High: 69.65
Low: 67.51
Volume: 20,015,115
Previous Close on Thursday, April 30th, 2026

$ 66.66

+1.82 +2.81%

Open: 66.70
High: 66.81
Low: 65.88
Volume: 15,859,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 67.58 69.65 67.51 68.29 20,015,115 +1.63 +2.45
2026-04-30 66.70 66.81 65.88 66.66 15,859,141 +1.82 +2.81
2026-04-29 64.96 65.27 64.13 64.84 18,369,237 -1.36 -2.05
2026-04-28 65.79 66.54 65.37 66.20 21,369,573 -2.13 -3.12
2026-04-27 68.30 68.55 67.55 68.33 13,176,368 -0.46 -0.67
2026-04-24 68.29 69.42 68.10 68.79 16,206,829 +0.41 +0.60
2026-04-23 68.77 69.24 67.52 68.38 21,730,780 -1.99 -2.83
2026-04-22 70.55 70.96 70.23 70.37 14,184,565 +1.88 +2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.65
On 2026-05-01		 64.13
On 2026-04-29		 -0.50 -0.73 68.55
On 2026-04-27		 64.13
On 2026-04-29		 -6.45 66.86
10D 72.82
On 2026-04-20		 64.13
On 2026-04-29		 -5.34 -7.25 72.82
On 2026-04-20		 64.13
On 2026-04-29		 -11.93 68.25
20D 75.16
On 2026-04-17		 63.20
On 2026-04-07		 2.50 3.80 75.16
On 2026-04-17		 64.13
On 2026-04-29		 -14.68 68.83
WTD 69.65
On 2026-05-01		 64.13
On 2026-04-29		 -0.50 -0.73 68.55
On 2026-04-27		 64.13
On 2026-04-29		 -6.45 66.86
MTD 69.65
On 2026-05-01		 67.51
On 2026-05-01		 1.63 2.45 -- -- -- 68.29
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

68.29 +1.63 +2.45 20,015,115