SLV: iShares Silver Trust

As of Tuesday, March 11th, 2025

$ 29.96

+0.85 +2.92%

Open: 29.59
High: 30.02
Low: 29.58
Volume: 23,142,971
Previous Close on Monday, March 10th, 2025

$ 29.11

-0.48 -1.62%

Open: 29.56
High: 29.58
Low: 29.06
Volume: 15,701,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 29.59 30.02 29.58 29.96 23,129,887 +0.85 +2.92
2025-03-10 29.56 29.58 29.06 29.11 15,701,900 -0.48 -1.62
2025-03-07 29.39 29.68 29.22 29.59 15,754,039 -0.10 -0.34
2025-03-06 29.50 29.83 29.47 29.69 16,796,715 -0.08 -0.27
2025-03-05 29.23 29.78 29.21 29.77 25,359,037 +0.77 +2.66
2025-03-04 29.04 29.14 28.64 29.00 13,723,735 +0.25 +0.87
2025-03-03 28.86 28.99 28.66 28.75 16,449,619 +0.44 +1.55
2025-02-28 28.18 28.40 28.04 28.31 13,653,701 -0.09 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.02
On 2025-03-11		 29.06
On 2025-03-10		 0.96 3.31 29.83
On 2025-03-06		 29.06
On 2025-03-10		 -2.58 29.62
10D 30.02
On 2025-03-11		 28.04
On 2025-02-28		 1.13 3.92 29.10
On 2025-02-26		 28.04
On 2025-02-28		 -3.64 29.15
20D 30.28
On 2025-02-14		 28.04
On 2025-02-28		 0.76 2.60 30.28
On 2025-02-14		 28.04
On 2025-02-28		 -7.38 29.31
WTD 30.02
On 2025-03-11		 29.06
On 2025-03-10		 0.37 1.25 29.58
On 2025-03-10		 29.58
On 2025-03-10		 0.00 29.54
MTD 30.02
On 2025-03-11		 28.64
On 2025-03-04		 1.65 5.83 29.83
On 2025-03-06		 29.06
On 2025-03-10		 -2.58 29.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

29.96 +0.85 +2.92 23,142,971