SLV: iShares Silver Trust

As of Wednesday, August 12th, 2026

$ 59.06

+0.51 +0.87%

Open: 59.58
High: 59.96
Low: 58.79
Volume: 18,333,145
Previous Close on Tuesday, August 11th, 2026

$ 58.55

-0.86 -1.45%

Open: 58.67
High: 58.99
Low: 58.16
Volume: 13,158,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 59.58 59.96 58.79 59.06 18,333,097 +0.51 +0.87
2026-08-11 58.67 58.99 58.16 58.55 13,158,242 -0.86 -1.45
2026-08-10 57.80 59.72 57.52 59.41 21,487,209 +1.91 +3.32
2026-08-07 58.00 58.18 56.99 57.50 19,950,972 +1.65 +2.95
2026-08-06 55.46 55.88 55.00 55.85 13,108,286 -0.22 -0.39
2026-08-05 56.10 56.75 55.80 56.07 21,317,934 +2.23 +4.14
2026-08-04 53.97 54.28 53.58 53.84 13,887,332 +1.38 +2.63
2026-08-03 51.25 52.62 51.12 52.46 11,796,228 +0.10 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.96
On 2026-08-12		 55.00
On 2026-08-06		 2.99 5.33 59.72
On 2026-08-10		 58.16
On 2026-08-11		 -2.62 58.07
10D 59.96
On 2026-08-12		 51.12
On 2026-08-03		 7.29 14.08 53.55
On 2026-07-30		 51.12
On 2026-08-03		 -4.54 55.86
20D 59.96
On 2026-08-12		 49.61
On 2026-07-17		 6.85 13.12 55.08
On 2026-07-22		 51.12
On 2026-08-03		 -7.19 53.94
WTD 59.96
On 2026-08-12		 57.52
On 2026-08-10		 1.56 2.71 59.72
On 2026-08-10		 58.16
On 2026-08-11		 -2.62 59.01
MTD 59.96
On 2026-08-12		 51.12
On 2026-08-03		 6.70 12.80 56.75
On 2026-08-05		 55.00
On 2026-08-06		 -3.08 56.59
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

59.06 +0.51 +0.87 18,333,145