SLV: iShares Silver Trust
$ 28.10 |
|
-0.40 -1.40% |
Open: | 28.39 |
High: | 28.45 |
Low: | 28.05 |
Volume: | 11,024,272 |
$ 28.50
+0.12 +0.42%
Open: | 28.46 |
High: | 28.53 |
Low: | 28.29 |
Volume: | 12,153,594 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 28.39 | 28.45 | 28.05 | 28.10 | 11,024,272 | -0.40 | -1.40 |
2024-11-19 | 28.46 | 28.53 | 28.29 | 28.50 | 12,153,594 | +0.12 | +0.42 |
2024-11-18 | 28.18 | 28.50 | 28.16 | 28.38 | 15,716,447 | +0.81 | +2.94 |
2024-11-15 | 28.04 | 28.08 | 27.50 | 27.57 | 18,829,149 | -0.24 | -0.86 |
2024-11-14 | 27.59 | 27.94 | 27.51 | 27.81 | 18,031,700 | +0.20 | +0.72 |
2024-11-13 | 28.25 | 28.28 | 27.60 | 27.61 | 16,453,038 | -0.46 | -1.64 |
2024-11-12 | 28.00 | 28.09 | 27.79 | 28.07 | 16,496,867 | +0.10 | +0.36 |
2024-11-11 | 27.97 | 28.02 | 27.72 | 27.97 | 24,419,958 | -0.51 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.53 On 2024-11-19 |
27.50 On 2024-11-15 |
0.49 | 1.77 | 28.53 On 2024-11-19 |
28.05 On 2024-11-20 |
-1.68 | 28.07 |
10D | 29.30 On 2024-11-07 |
27.50 On 2024-11-15 |
-0.33 | -1.16 | 29.30 On 2024-11-07 |
27.50 On 2024-11-15 |
-6.14 | 28.16 |
20D | 31.51 On 2024-10-29 |
27.50 On 2024-11-15 |
-2.61 | -8.50 | 31.51 On 2024-10-29 |
27.50 On 2024-11-15 |
-12.73 | 29.15 |
WTD | 28.53 On 2024-11-19 |
28.05 On 2024-11-20 |
0.53 | 1.92 | 28.53 On 2024-11-19 |
28.05 On 2024-11-20 |
-1.68 | 28.33 |
MTD | 30.19 On 2024-11-01 |
27.50 On 2024-11-15 |
-1.71 | -5.74 | 30.19 On 2024-11-01 |
27.50 On 2024-11-15 |
-8.90 | 28.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLV
iShares Silver Trust |
28.10 | -0.40 | -1.40 | 11,024,272 |