SLV: iShares Silver Trust
$ 21.58 |
|
+0.14 +0.65% |
Open: | 21.65 |
High: | 21.75 |
Low: | 21.56 |
Volume: | 11,190,719 |
$ 21.44
+0.10 +0.47%
Open: | 21.04 |
High: | 21.52 |
Low: | 21.00 |
Volume: | 12,376,309 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 21.65 | 21.75 | 21.56 | 21.58 | 11,188,719 | +0.14 | +0.65 |
2023-09-21 | 21.04 | 21.52 | 21.00 | 21.44 | 12,376,309 | +0.10 | +0.47 |
2023-09-20 | 21.32 | 21.63 | 21.30 | 21.34 | 17,120,858 | +0.07 | +0.33 |
2023-09-19 | 21.37 | 21.40 | 21.17 | 21.27 | 9,842,175 | -0.03 | -0.14 |
2023-09-18 | 21.22 | 21.32 | 21.05 | 21.30 | 11,443,711 | +0.19 | +0.90 |
2023-09-15 | 21.19 | 21.35 | 21.10 | 21.11 | 22,768,103 | +0.38 | +1.83 |
2023-09-14 | 20.60 | 20.86 | 20.45 | 20.73 | 26,130,499 | -0.20 | -0.96 |
2023-09-13 | 21.01 | 21.11 | 20.91 | 20.93 | 11,872,014 | -0.20 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.75 On 2023-09-22 |
21.00 On 2023-09-21 |
0.47 | 2.23 | 21.63 On 2023-09-20 |
21.00 On 2023-09-21 |
-2.91 | 21.39 |
10D | 21.75 On 2023-09-22 |
20.45 On 2023-09-14 |
0.57 | 2.71 | 21.27 On 2023-09-11 |
20.45 On 2023-09-14 |
-3.85 | 21.20 |
20D | 22.94 On 2023-08-30 |
20.45 On 2023-09-14 |
-0.53 | -2.40 | 22.94 On 2023-08-30 |
20.45 On 2023-09-14 |
-10.85 | 21.56 |
WTD | 21.75 On 2023-09-22 |
21.00 On 2023-09-21 |
0.47 | 2.23 | 21.63 On 2023-09-20 |
21.00 On 2023-09-21 |
-2.91 | 21.39 |
MTD | 22.70 On 2023-09-01 |
20.45 On 2023-09-14 |
-0.81 | -3.62 | 22.70 On 2023-09-01 |
20.45 On 2023-09-14 |
-9.92 | 21.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |