SLV: iShares Silver Trust

As of Tuesday, September 1st, 2026

$ 57.92

-2.21 -3.68%

Open: 58.39
High: 59.06
Low: 57.85
Volume: 17,532,676
Previous Close on Monday, August 31st, 2026

$ 60.13

+0.11 +0.18%

Open: 60.39
High: 60.42
Low: 59.66
Volume: 14,638,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 58.39 59.06 57.85 57.92 17,530,742 -2.21 -3.68
2026-08-31 60.39 60.42 59.66 60.13 14,638,210 +0.11 +0.18
2026-08-28 63.93 64.31 59.73 60.02 36,064,329 -2.75 -4.38
2026-08-27 61.67 62.97 61.08 62.77 14,355,793 +1.18 +1.92
2026-08-26 61.59 61.96 61.02 61.59 12,413,440 -0.73 -1.17
2026-08-25 60.99 62.62 60.94 62.32 13,821,661 +0.12 +0.19
2026-08-24 62.81 63.03 61.73 62.20 18,472,885 -0.52 -0.83
2026-08-21 62.90 63.21 62.26 62.72 22,293,004 +1.06 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.31
On 2026-08-28		 57.85
On 2026-09-01		 -4.40 -7.06 64.31
On 2026-08-28		 57.85
On 2026-09-01		 -10.05 60.49
10D 64.31
On 2026-08-28		 57.85
On 2026-09-01		 0.48 0.84 64.31
On 2026-08-28		 57.85
On 2026-09-01		 -10.05 61.13
20D 64.31
On 2026-08-28		 55.00
On 2026-08-06		 4.08 7.58 64.31
On 2026-08-28		 57.85
On 2026-09-01		 -10.05 59.57
WTD 60.42
On 2026-08-31		 57.85
On 2026-09-01		 -2.10 -3.50 60.42
On 2026-08-31		 57.85
On 2026-09-01		 -4.25 59.03
MTD 59.06
On 2026-09-01		 57.85
On 2026-09-01		 -2.21 -3.68 -- -- -- 57.92
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

200.95 -3.25 -1.59 1,344,341
NERV

Minerva Neurosciences Inc.

4.48 -0.08 -1.75 90,103
SLV

iShares Silver Trust

57.92 -2.21 -3.68 17,532,676