SLV: iShares Silver Trust

As of Monday, February 9th, 2026

$ 76.04

+5.85 +8.33%

Open: 72.88
High: 76.16
Low: 72.55
Volume: 85,696,244
Previous Close on Friday, February 6th, 2026

$ 70.19

+3.50 +5.25%

Open: 67.72
High: 70.84
Low: 67.46
Volume: 70,321,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 72.88 76.16 72.55 76.04 85,696,244 +5.85 +8.33
2026-02-06 67.72 70.84 67.46 70.19 70,321,010 +3.50 +5.25
2026-02-05 68.23 70.52 65.51 66.69 155,519,753 -12.49 -15.77
2026-02-04 82.60 82.80 75.76 79.18 127,826,859 +2.22 +2.88
2026-02-03 79.05 80.72 74.91 76.96 173,113,476 +4.52 +6.24
2026-02-02 73.80 74.92 68.26 72.44 214,801,242 -3.00 -3.98
2026-01-30 89.33 92.14 69.12 75.44 508,052,033 -30.13 -28.54
2026-01-29 109.53 109.83 96.74 105.57 243,595,917 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.80
On 2026-02-04		 65.51
On 2026-02-05		 3.60 4.97 82.80
On 2026-02-04		 65.51
On 2026-02-05		 -20.88 73.81
10D 109.83
On 2026-01-29		 65.51
On 2026-02-05		 -22.30 -22.68 109.83
On 2026-01-29		 65.51
On 2026-02-05		 -40.35 82.97
20D 109.83
On 2026-01-29		 65.51
On 2026-02-05		 3.66 5.06 109.83
On 2026-01-29		 65.51
On 2026-02-05		 -40.35 84.11
WTD 76.16
On 2026-02-09		 72.55
On 2026-02-09		 5.85 8.33 -- -- -- 76.04
MTD 82.80
On 2026-02-04		 65.51
On 2026-02-05		 0.60 0.80 82.80
On 2026-02-04		 65.51
On 2026-02-05		 -20.88 73.58
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,313
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,311,932
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,452
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
LDOS

Leidos Holdings Inc.

194.58 +1.59 +0.82 658,631
SLV

iShares Silver Trust

76.04 +5.85 +8.33 85,696,244