SLV: iShares Silver Trust

As of Friday, May 22nd, 2026

$ 68.36

-1.09 -1.57%

Open: 68.86
High: 69.06
Low: 67.80
Volume: 14,353,376
Previous Close on Thursday, May 21st, 2026

$ 69.45

+0.72 +1.05%

Open: 67.68
High: 69.75
Low: 67.31
Volume: 16,891,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 68.86 69.06 67.80 68.36 14,353,376 -1.09 -1.57
2026-05-21 67.68 69.75 67.31 69.45 16,891,150 +0.72 +1.05
2026-05-20 67.82 69.33 67.33 68.73 22,173,551 +1.83 +2.74
2026-05-19 66.68 67.80 66.11 66.90 22,836,756 -3.04 -4.35
2026-05-18 70.23 70.77 68.88 69.94 21,513,444 +0.90 +1.30
2026-05-15 69.74 70.06 68.55 69.04 45,250,697 -6.47 -8.57
2026-05-14 77.29 77.29 75.39 75.51 26,530,742 -3.84 -4.84
2026-05-13 78.66 80.86 78.27 79.35 30,608,314 +0.80 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.77
On 2026-05-18		 66.11
On 2026-05-19		 -0.68 -0.98 70.77
On 2026-05-18		 66.11
On 2026-05-19		 -6.58 68.68
10D 80.86
On 2026-05-13		 66.11
On 2026-05-19		 -4.65 -6.37 80.86
On 2026-05-13		 66.11
On 2026-05-19		 -18.24 72.38
20D 80.86
On 2026-05-13		 64.13
On 2026-04-29		 -0.43 -0.63 80.86
On 2026-05-13		 66.11
On 2026-05-19		 -18.24 70.24
WTD 70.77
On 2026-05-18		 66.11
On 2026-05-19		 -0.68 -0.98 70.77
On 2026-05-18		 66.11
On 2026-05-19		 -6.58 68.68
MTD 80.86
On 2026-05-13		 65.61
On 2026-05-04		 1.70 2.55 80.86
On 2026-05-13		 66.11
On 2026-05-19		 -18.24 71.17
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

196.33 +5.64 +2.96 19,751,469
SLV

iShares Silver Trust

68.36 -1.09 -1.57 14,353,376