SLV: iShares Silver Trust

As of Thursday, May 8th, 2025

$ 29.46

-0.03 -0.10%

Open: 29.60
High: 29.78
Low: 29.36
Volume: 13,109,662
Previous Close on Wednesday, May 7th, 2025

$ 29.49

-0.73 -2.42%

Open: 29.77
High: 29.87
Low: 29.32
Volume: 13,990,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 29.60 29.78 29.36 29.46 13,104,434 -0.03 -0.10
2025-05-07 29.77 29.87 29.32 29.49 13,990,497 -0.73 -2.42
2025-05-06 30.20 30.24 30.00 30.22 17,693,608 +0.74 +2.51
2025-05-05 29.55 29.56 29.25 29.48 10,014,765 +0.36 +1.24
2025-05-02 29.62 29.65 29.04 29.12 14,011,469 -0.27 -0.92
2025-05-01 29.41 29.55 29.17 29.39 14,731,527 -0.21 -0.71
2025-04-30 29.68 29.81 29.44 29.60 22,087,657 -0.23 -0.77
2025-04-29 30.45 30.50 29.82 29.83 24,933,027 -0.36 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.24
On 2025-05-06		 29.04
On 2025-05-02		 0.07 0.24 30.24
On 2025-05-06		 29.32
On 2025-05-07		 -3.04 29.55
10D 30.50
On 2025-04-29		 29.04
On 2025-05-02		 -1.10 -3.60 30.50
On 2025-04-29		 29.04
On 2025-05-02		 -4.79 29.68
20D 30.62
On 2025-04-23		 27.81
On 2025-04-10		 1.40 4.99 30.62
On 2025-04-23		 29.04
On 2025-05-02		 -5.16 29.64
WTD 30.24
On 2025-05-06		 29.25
On 2025-05-05		 0.34 1.17 30.24
On 2025-05-06		 29.32
On 2025-05-07		 -3.04 29.66
MTD 30.24
On 2025-05-06		 29.04
On 2025-05-02		 -0.14 -0.47 30.24
On 2025-05-06		 29.32
On 2025-05-07		 -3.04 29.53
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

29.46 -0.03 -0.10 13,109,662