SLV: iShares Silver Trust

As of Wednesday, July 9th, 2025

$ 33.00

-0.29 -0.87%

Open: 33.09
High: 33.14
Low: 32.96
Volume: 17,757,547
Previous Close on Tuesday, July 8th, 2025

$ 33.29

-0.14 -0.42%

Open: 33.33
High: 33.36
Low: 32.97
Volume: 17,395,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 33.09 33.14 32.96 33.00 17,756,428 -0.29 -0.87
2025-07-08 33.33 33.36 32.97 33.29 17,395,275 -0.14 -0.42
2025-07-07 33.06 33.44 33.02 33.43 12,054,861 -0.08 -0.24
2025-07-03 33.42 33.55 33.29 33.51 10,133,090 +0.27 +0.81
2025-07-02 33.03 33.24 32.93 33.24 13,565,026 +0.51 +1.56
2025-07-01 32.93 33.12 32.71 32.73 13,208,732 -0.08 -0.24
2025-06-30 32.72 32.82 32.62 32.81 10,516,350 +0.19 +0.58
2025-06-27 32.56 32.90 32.53 32.62 17,586,174 -0.72 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.55
On 2025-07-03		 32.93
On 2025-07-02		 0.27 0.82 33.55
On 2025-07-03		 32.96
On 2025-07-09		 -1.76 33.29
10D 33.55
On 2025-07-03		 32.49
On 2025-06-25		 0.39 1.20 33.37
On 2025-06-26		 32.53
On 2025-06-27		 -2.50 33.10
20D 33.87
On 2025-06-17		 32.06
On 2025-06-24		 -0.39 -1.17 33.87
On 2025-06-17		 32.06
On 2025-06-24		 -5.33 33.08
WTD 33.44
On 2025-07-07		 32.96
On 2025-07-09		 -0.51 -1.52 33.44
On 2025-07-07		 32.96
On 2025-07-09		 -1.44 33.24
MTD 33.55
On 2025-07-03		 32.71
On 2025-07-01		 0.19 0.58 33.55
On 2025-07-03		 32.96
On 2025-07-09		 -1.76 33.20
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

33.00 -0.29 -0.87 17,757,547