SLV: iShares Silver Trust

As of Monday, October 12th, 2026

$ 54.35

-0.43 -0.78%

Open: 54.72
High: 54.74
Low: 54.30
Volume: 7,192,192
Previous Close on Friday, October 9th, 2026

$ 54.78

+1.33 +2.49%

Open: 54.90
High: 55.25
Low: 54.75
Volume: 14,016,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 54.72 54.74 54.30 54.35 7,183,504 -0.43 -0.78
2026-10-09 54.90 55.25 54.75 54.78 14,016,466 +1.33 +2.49
2026-10-08 53.34 53.64 52.84 53.45 17,165,679 -0.37 -0.69
2026-10-07 53.90 54.39 53.60 53.82 20,229,958 -1.63 -2.94
2026-10-06 55.30 55.86 54.86 55.45 11,831,127 +0.32 +0.58
2026-10-05 55.60 55.61 54.92 55.13 10,544,078 +0.39 +0.71
2026-10-02 55.46 55.68 53.90 54.74 17,448,227 -0.28 -0.51
2026-10-01 55.11 55.35 54.49 55.02 12,027,071 +0.51 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.86
On 2026-10-06		 52.84
On 2026-10-08		 -0.78 -1.41 55.86
On 2026-10-06		 52.84
On 2026-10-08		 -5.40 54.37
10D 55.86
On 2026-10-06		 52.84
On 2026-10-08		 -0.60 -1.09 55.86
On 2026-10-06		 52.84
On 2026-10-08		 -5.40 54.67
20D 61.00
On 2026-09-22		 52.84
On 2026-10-08		 -2.49 -4.38 61.00
On 2026-09-22		 52.84
On 2026-10-08		 -13.38 56.47
WTD 54.74
On 2026-10-12		 54.30
On 2026-10-12		 -0.43 -0.78 -- -- -- 54.35
MTD 55.86
On 2026-10-06		 52.84
On 2026-10-08		 -0.16 -0.29 55.86
On 2026-10-06		 52.84
On 2026-10-08		 -5.40 54.59
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
DOW

Dow Inc.

28.12 -0.30 -1.06 6,748,459
EXTR

Extreme Networks Inc.

23.55 -0.64 -2.65 1,100,803
HRL

Hormel Foods Corporation

19.30 +0.11 +0.57 6,620,393
FUN

Six Flags Entertainment Corp.

11.92 +0.51 +4.47 2,347,390
SLV

iShares Silver Trust

54.35 -0.43 -0.78 7,192,192