SLV: iShares Silver Trust

As of Friday, March 31st, 2023

$ 22.12

+0.18 +0.82%

Open: 22.03
High: 22.20
Low: 21.99
Volume: 17,944,540
Previous Close on Thursday, March 30th, 2023

$ 21.94

+0.50 +2.33%

Open: 21.68
High: 21.96
Low: 21.56
Volume: 14,681,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 22.03 22.20 21.99 22.12 17,944,438 +0.18 +0.82
2023-03-30 21.68 21.96 21.56 21.94 14,681,167 +0.50 +2.33
2023-03-29 21.32 21.53 21.30 21.44 11,793,315 +0.01 +0.05
2023-03-28 21.14 21.49 21.12 21.43 11,161,691 +0.21 +0.99
2023-03-27 21.08 21.24 21.00 21.22 11,693,970 0.00 0.00
2023-03-24 21.52 21.58 21.20 21.22 15,755,529 -0.06 -0.28
2023-03-23 21.11 21.35 21.02 21.28 19,259,228 +0.18 +0.85
2023-03-22 20.52 21.21 20.51 21.10 25,135,212 +0.56 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.20
On 2023-03-31		 21.00
On 2023-03-27		 0.90 4.24 21.24
On 2023-03-27		 21.24
On 2023-03-27		 0.00 21.63
10D 22.20
On 2023-03-31		 20.37
On 2023-03-21		 1.49 7.22 21.58
On 2023-03-24		 21.00
On 2023-03-27		 -2.68 21.30
20D 22.20
On 2023-03-31		 18.38
On 2023-03-09		 2.58 13.20 19.49
On 2023-03-06		 18.38
On 2023-03-09		 -5.67 20.34
WTD 22.20
On 2023-03-31		 21.00
On 2023-03-27		 0.90 4.24 21.24
On 2023-03-27		 21.24
On 2023-03-27		 0.00 21.63
MTD 22.20
On 2023-03-31		 18.38
On 2023-03-09		 2.90 15.09 19.56
On 2023-03-03		 18.38
On 2023-03-09		 -6.03 20.22
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index