SLV: iShares Silver Trust
$ 33.00 |
|
-0.29 -0.87% |
Open: | 33.09 |
High: | 33.14 |
Low: | 32.96 |
Volume: | 17,757,547 |
$ 33.29
-0.14 -0.42%
Open: | 33.33 |
High: | 33.36 |
Low: | 32.97 |
Volume: | 17,395,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 33.09 | 33.14 | 32.96 | 33.00 | 17,756,428 | -0.29 | -0.87 |
2025-07-08 | 33.33 | 33.36 | 32.97 | 33.29 | 17,395,275 | -0.14 | -0.42 |
2025-07-07 | 33.06 | 33.44 | 33.02 | 33.43 | 12,054,861 | -0.08 | -0.24 |
2025-07-03 | 33.42 | 33.55 | 33.29 | 33.51 | 10,133,090 | +0.27 | +0.81 |
2025-07-02 | 33.03 | 33.24 | 32.93 | 33.24 | 13,565,026 | +0.51 | +1.56 |
2025-07-01 | 32.93 | 33.12 | 32.71 | 32.73 | 13,208,732 | -0.08 | -0.24 |
2025-06-30 | 32.72 | 32.82 | 32.62 | 32.81 | 10,516,350 | +0.19 | +0.58 |
2025-06-27 | 32.56 | 32.90 | 32.53 | 32.62 | 17,586,174 | -0.72 | -2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.55 On 2025-07-03 |
32.93 On 2025-07-02 |
0.27 | 0.82 | 33.55 On 2025-07-03 |
32.96 On 2025-07-09 |
-1.76 | 33.29 |
10D | 33.55 On 2025-07-03 |
32.49 On 2025-06-25 |
0.39 | 1.20 | 33.37 On 2025-06-26 |
32.53 On 2025-06-27 |
-2.50 | 33.10 |
20D | 33.87 On 2025-06-17 |
32.06 On 2025-06-24 |
-0.39 | -1.17 | 33.87 On 2025-06-17 |
32.06 On 2025-06-24 |
-5.33 | 33.08 |
WTD | 33.44 On 2025-07-07 |
32.96 On 2025-07-09 |
-0.51 | -1.52 | 33.44 On 2025-07-07 |
32.96 On 2025-07-09 |
-1.44 | 33.24 |
MTD | 33.55 On 2025-07-03 |
32.71 On 2025-07-01 |
0.19 | 0.58 | 33.55 On 2025-07-03 |
32.96 On 2025-07-09 |
-1.76 | 33.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SLV
iShares Silver Trust |
33.00 | -0.29 | -0.87 | 17,757,547 |