SLV: iShares Silver Trust

As of Friday, July 26th, 2024

$ 25.48

+0.07 +0.28%

Open: 25.39
High: 25.53
Low: 25.21
Volume: 12,409,222
Previous Close on Thursday, July 25th, 2024

$ 25.41

-1.02 -3.86%

Open: 25.24
High: 25.54
Low: 25.17
Volume: 31,652,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 25.39 25.53 25.21 25.48 12,409,222 +0.07 +0.28
2024-07-25 25.24 25.54 25.17 25.41 31,652,030 -1.02 -3.86
2024-07-24 26.73 26.89 26.41 26.43 12,301,824 -0.25 -0.94
2024-07-23 26.49 26.68 26.42 26.68 10,078,780 +0.05 +0.19
2024-07-22 26.44 26.66 26.31 26.63 11,770,479 -0.06 -0.22
2024-07-19 26.40 26.74 26.37 26.69 20,028,342 -0.51 -1.88
2024-07-18 27.76 27.79 27.14 27.20 15,503,819 -0.47 -1.70
2024-07-17 28.25 28.36 27.43 27.67 34,338,969 -0.94 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.89
On 2024-07-24		 25.17
On 2024-07-25		 -1.21 -4.53 26.89
On 2024-07-24		 25.17
On 2024-07-25		 -6.40 26.13
10D 28.68
On 2024-07-16		 25.17
On 2024-07-25		 -2.64 -9.39 28.68
On 2024-07-16		 25.17
On 2024-07-25		 -12.24 26.88
20D 28.91
On 2024-07-11		 25.17
On 2024-07-25		 -0.97 -3.67 28.91
On 2024-07-11		 25.17
On 2024-07-25		 -12.94 27.34
WTD 26.89
On 2024-07-24		 25.17
On 2024-07-25		 -1.21 -4.53 26.89
On 2024-07-24		 25.17
On 2024-07-25		 -6.40 26.13
MTD 28.91
On 2024-07-11		 25.17
On 2024-07-25		 -1.09 -4.10 28.91
On 2024-07-11		 25.17
On 2024-07-25		 -12.94 27.38
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

25.48 +0.07 +0.28 12,409,222