SLV (iShares Silver Trust) ETF Historical Data
$ 68.98 |
|
+2.97 +4.50% |
|
| Open: | 69.11 |
| High: | 70.76 |
| Low: | 68.03 |
| Volume: | 114,832,051 |
$ 66.01
-5.11 -7.19%
| Open: | 65.66 |
| High: | 66.49 |
| Low: | 63.92 |
| Volume: | 151,693,506 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CEG
Constellation Energy Corporation |
357.12 | -1.21 | -0.34 | 1,197,533 |
|
RTX
Raytheon Technologies Corporation |
184.01 | -0.41 | -0.22 | 1,792,415 |
|
BAX
Baxter International Inc |
19.30 | +0.05 | +0.26 | 4,340,564 |
|
O
Realty Income Corporation |
57.03 | +0.22 | +0.39 | 4,952,602 |
|
SLV
iShares Silver Trust |
68.98 | +2.97 | +4.50 | 114,832,051 |