SLV (iShares Silver Trust) ETF Historical Data
$ 81.57 |
|
-3.42 -4.02% |
|
| Open: | 81.17 |
| High: | 82.37 |
| Low: | 78.34 |
| Volume: | 96,462,169 |
$ 84.99
+4.54 +5.64%
| Open: | 83.25 |
| High: | 85.27 |
| Low: | 82.36 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,904.78 | -73.14 | -0.15 | 552,113,954 |
|
DJTA
Dow Jones Transportation Average |
19,758.30 | +69.11 | +0.35 | 174,104,857 |
|
SPX
S&P 500 Index |
6,881.62 | +2.74 | +0.04 | |
|
OEX
S&P 100 Index |
3,350.99 | +3.61 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,992.60 | +32.57 | +0.13 | |
|
NYA
NYSE Composite Index |
23,413.10 | -81.34 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
8,861.11 | +99.97 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
3,760.61 | +3.66 | +0.10 | |
|
RUT
Russell 2000 Index |
2,655.94 | +23.58 | +0.90 | |
|
RUA
Russell 3000 Index |
3,922.28 | +5.24 | +0.13 | |
|
VIX
CBOE Volatility Index |
21.44 | +1.58 | +7.96 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.75 | +0.35 | +1.43 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.15 | +0.56 | +2.37 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.44 | +0.88 | +4.08 |