SAH: Sonic Automotive Inc.
$ 61.71 |
|
-1.09 -1.74% |
|
| Open: | 61.90 |
| High: | 62.94 |
| Low: | 61.19 |
| Volume: | 226,137 |
$ 62.80
-1.25 -1.95%
| Open: | 65.11 |
| High: | 66.24 |
| Low: | 61.51 |
| Volume: | 250,044 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 61.90 | 62.94 | 61.19 | 61.71 | 226,137 | -1.09 | -1.74 |
| 2026-11-05 | 65.11 | 66.24 | 61.51 | 62.80 | 250,044 | -1.25 | -1.95 |
| 2026-11-04 | 62.33 | 64.39 | 62.33 | 64.05 | 323,419 | +3.37 | +5.55 |
| 2026-11-03 | 63.33 | 63.56 | 60.68 | 60.68 | 309,993 | -2.93 | -4.61 |
| 2026-11-02 | 63.67 | 64.87 | 62.31 | 63.61 | 269,405 | +0.38 | +0.60 |
| 2026-10-30 | 63.51 | 65.97 | 61.99 | 63.23 | 413,046 | -0.38 | -0.60 |
| 2026-10-29 | 60.88 | 63.82 | 58.81 | 63.61 | 480,076 | +0.49 | +0.78 |
| 2026-10-28 | 63.76 | 64.12 | 61.72 | 63.12 | 399,463 | -0.56 | -0.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 66.24 On 2026-11-05 |
60.68 On 2026-11-03 |
-1.52 | -2.40 | 66.24 On 2026-11-05 |
61.19 On 2026-11-06 |
-7.62 | 62.57 |
| 10D | 66.24 On 2026-11-05 |
58.81 On 2026-10-29 |
0.43 | 0.70 | 64.49 On 2026-10-27 |
58.81 On 2026-10-29 |
-8.81 | 62.78 |
| 20D | 66.26 On 2026-10-15 |
58.81 On 2026-10-29 |
1.15 | 1.90 | 66.26 On 2026-10-15 |
58.81 On 2026-10-29 |
-11.24 | 62.43 |
| WTD | 66.24 On 2026-11-05 |
60.68 On 2026-11-03 |
-1.52 | -2.40 | 66.24 On 2026-11-05 |
61.19 On 2026-11-06 |
-7.62 | 62.57 |
| MTD | 66.24 On 2026-11-05 |
60.68 On 2026-11-03 |
-1.52 | -2.40 | 66.24 On 2026-11-05 |
61.19 On 2026-11-06 |
-7.62 | 62.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.60 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |