SAH: Sonic Automotive Inc.
$ 59.85 |
|
-2.60 -4.16% |
|
| Open: | 62.94 |
| High: | 62.94 |
| Low: | 59.34 |
| Volume: | 408,139 |
$ 62.45
-2.50 -3.85%
| Open: | 64.61 |
| High: | 64.61 |
| Low: | 62.22 |
| Volume: | 357,608 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 62.94 | 62.94 | 59.34 | 59.85 | 408,139 | -2.60 | -4.16 |
| 2026-09-28 | 64.61 | 64.61 | 62.22 | 62.45 | 357,608 | -2.50 | -3.85 |
| 2026-09-25 | 62.61 | 65.43 | 62.29 | 64.95 | 307,191 | +2.47 | +3.95 |
| 2026-09-24 | 62.49 | 63.36 | 61.33 | 62.48 | 361,548 | +0.11 | +0.18 |
| 2026-09-23 | 64.98 | 64.98 | 61.92 | 62.37 | 282,339 | -2.97 | -4.55 |
| 2026-09-22 | 65.64 | 67.90 | 64.39 | 65.34 | 274,947 | -0.58 | -0.88 |
| 2026-09-21 | 64.30 | 66.99 | 63.51 | 65.92 | 36,256 | +2.26 | +3.55 |
| 2026-09-18 | 66.01 | 66.47 | 62.88 | 63.66 | 1,124,452 | -2.29 | -3.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,349.92 | -131.59 | -0.26 | 386,242,184 |
|
DJTA
Dow Jones Transportation Average |
19,650.37 | +67.83 | +0.35 | 54,561,949 |
|
SPX
S&P 500 Index |
7,670.84 | -12.85 | -0.17 | |
|
OEX
S&P 100 Index |
3,825.43 | -11.11 | -0.29 | |
|
NDX
NASDAQ 100 Index |
30,339.33 | +62.52 | +0.21 | |
|
NYA
NYSE Composite Index |
23,709.60 | -47.71 | -0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,156.93 | -17.71 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,167.00 | -6.41 | -0.15 | |
|
RUT
Russell 2000 Index |
2,807.92 | -9.99 | -0.35 | |
|
RUA
Russell 3000 Index |
4,339.32 | -7.02 | -0.16 | |
|
VIX
CBOE Volatility Index |
16.04 | -0.03 | -0.19 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.01 | +0.05 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.20 | -0.05 | -0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.14 | -0.77 |