SAH: Sonic Automotive Inc.

As of Monday, October 19th, 2026

$ 62.74

-0.87 -1.37%

Open: 64.61
High: 64.65
Low: 62.60
Volume: 240,884
Previous Close on Friday, October 16th, 2026

$ 63.61

+0.10 +0.16%

Open: 63.79
High: 65.19
Low: 63.22
Volume: 316,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 64.61 64.65 62.60 62.74 240,881 -0.87 -1.37
2026-10-16 63.79 65.19 63.22 63.61 316,409 +0.10 +0.16
2026-10-15 61.82 66.26 61.82 63.51 403,647 +3.46 +5.76
2026-10-14 59.90 60.87 59.84 60.05 251,525 -1.01 -1.65
2026-10-13 61.35 61.79 60.49 61.06 256,907 +0.25 +0.41
2026-10-12 60.92 61.56 59.95 60.81 201,552 +0.25 +0.41
2026-10-09 61.19 61.56 60.00 60.56 228,185 -0.95 -1.54
2026-10-08 60.77 62.17 60.00 61.51 363,242 +0.99 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.26
On 2026-10-15		 59.84
On 2026-10-14		 1.93 3.17 66.26
On 2026-10-15		 62.60
On 2026-10-19		 -5.52 62.19
10D 66.26
On 2026-10-15		 59.31
On 2026-10-07		 0.11 0.18 66.26
On 2026-10-15		 62.60
On 2026-10-19		 -5.52 61.54
20D 67.90
On 2026-09-22		 58.46
On 2026-09-30		 -3.18 -4.82 67.90
On 2026-09-22		 58.46
On 2026-09-30		 -13.90 62.12
WTD 64.65
On 2026-10-19		 62.60
On 2026-10-19		 -0.87 -1.37 -- -- -- 62.74
MTD 66.26
On 2026-10-15		 59.28
On 2026-10-05		 2.39 3.96 65.05
On 2026-10-02		 59.28
On 2026-10-05		 -8.88 61.89
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SAH

Sonic Automotive Inc.

62.74 -0.87 -1.37 240,884