AWI: Armstrong World Industries Inc.

As of Thursday, April 24th, 2025

$ 134.11

-- 0 0%

Open: 134.11
High: 134.11
Low: 134.11
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 134.11

+1.62 +1.22%

Open: 135.21
High: 138.59
Low: 133.28
Volume: 326,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 135.21 138.59 133.28 134.11 326,666 +1.62 +1.22
2025-04-22 132.06 133.52 130.77 132.49 297,616 +2.44 +1.88
2025-04-21 132.71 132.78 128.65 130.05 304,685 -3.99 -2.98
2025-04-17 133.78 136.29 133.43 134.04 276,528 +0.36 +0.27
2025-04-16 134.95 136.14 131.66 133.68 243,148 -2.14 -1.58
2025-04-15 134.44 137.24 134.44 135.82 436,070 +0.79 +0.59
2025-04-14 136.15 136.58 133.07 135.03 225,098 +0.29 +0.22
2025-04-11 130.51 135.00 130.00 134.74 226,380 +2.21 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.59
On 2025-04-23		 128.65
On 2025-04-21		 -1.71 -1.26 136.29
On 2025-04-17		 128.65
On 2025-04-21		 -5.61 132.87
10D 138.59
On 2025-04-23		 123.21
On 2025-04-09		 8.01 6.35 137.64
On 2025-04-09		 128.65
On 2025-04-21		 -6.53 133.80
20D 147.17
On 2025-03-26		 122.37
On 2025-04-07		 -11.90 -8.15 147.17
On 2025-03-26		 122.37
On 2025-04-07		 -16.85 135.60
WTD 138.59
On 2025-04-23		 128.65
On 2025-04-21		 0.07 0.05 132.78
On 2025-04-21		 132.78
On 2025-04-21		 0.00 132.22
MTD 144.14
On 2025-04-02		 122.37
On 2025-04-07		 -6.77 -4.81 144.14
On 2025-04-02		 122.37
On 2025-04-07		 -15.10 133.93
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

195.85 +2.17 +1.12 1,060,127
KO

The Coca-Cola Company

72.89 -0.41 -0.56 2,555,719
PFE

Pfizer Inc.

22.41 +0.02 +0.09 5,021,820
VZ

Verizon Communications Inc.

42.68 -0.03 -0.06 2,139,819
VIX

CBOE Volatility Index

27.51 -0.94 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,615.32 +8.75 +0.02 87,472,394
DJTA

Dow Jones Transportation Average

13,508.74 -0.78 -0.01 32,456,668
SPX

S&P 500 Index

5,414.24 +38.38 +0.71
OEX

S&P 100 Index

2,615.85 +21.07 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,964.42 +271.16 +1.45
NYA

NYSE Composite Index

18,683.69 +52.60 +0.28
XAX

NYSE AMEX Composite Index

4,887.30 +24.62 +0.51
RUI

RUSSELL 1000 Index

2,961.91 +22.24 +0.76
RUT

Russell 2000 Index

1,930.37 +11.23 +0.59
RUA

Russell 3000 Index

3,078.29 +22.89 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.51 -0.94 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.03 -0.69 -2.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.15 -0.69 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.27 -0.75 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,390.80 +43.12 +0.46
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

134.11 0.00 0.00