AWI: Armstrong World Industries Inc.
$ 62.23 |
|
-0.21 -0.34% |
Open: | 62.53 |
High: | 62.99 |
Low: | 62.03 |
Volume: | 338,763 |
$ 62.44
-0.65 -1.03%
Open: | 62.85 |
High: | 63.29 |
Low: | 62.33 |
Volume: | 518,260 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 62.53 | 62.99 | 62.03 | 62.23 | 338,763 | -0.21 | -0.34 |
2023-05-31 | 62.85 | 63.29 | 62.33 | 62.44 | 518,260 | -0.65 | -1.03 |
2023-05-30 | 63.86 | 63.86 | 62.60 | 63.09 | 716,190 | -0.47 | -0.74 |
2023-05-26 | 63.20 | 63.81 | 62.74 | 63.56 | 493,786 | +0.37 | +0.59 |
2023-05-25 | 63.65 | 63.84 | 62.26 | 63.19 | 457,531 | -0.51 | -0.80 |
2023-05-24 | 65.40 | 65.40 | 63.30 | 63.70 | 613,101 | -1.59 | -2.44 |
2023-05-23 | 65.19 | 65.98 | 64.83 | 65.29 | 424,603 | -0.33 | -0.50 |
2023-05-22 | 65.38 | 66.16 | 65.05 | 65.62 | 365,719 | +0.12 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.86 On 2023-05-30 |
62.03 On 2023-06-01 |
-1.47 | -2.31 | 63.86 On 2023-05-30 |
62.03 On 2023-06-01 |
-2.87 | 62.90 |
10D | 67.17 On 2023-05-19 |
62.03 On 2023-06-01 |
-2.07 | -3.22 | 67.17 On 2023-05-19 |
62.03 On 2023-06-01 |
-7.65 | 64.09 |
20D | 68.14 On 2023-05-08 |
62.03 On 2023-06-01 |
-4.53 | -6.79 | 68.14 On 2023-05-08 |
62.03 On 2023-06-01 |
-8.97 | 65.05 |
WTD | 63.86 On 2023-05-30 |
62.03 On 2023-06-01 |
-1.33 | -2.09 | 63.86 On 2023-05-30 |
62.03 On 2023-06-01 |
-2.87 | 62.59 |
MTD | 62.99 On 2023-06-01 |
62.03 On 2023-06-01 |
-0.21 | -0.34 | -- | -- | -- | 62.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |