AWI: Armstrong World Industries Inc.

As of Wednesday, April 22nd, 2026

$ 176.74

-0.92 -0.52%

Open: 179.36
High: 179.93
Low: 176.31
Volume: 241,394
Previous Close on Tuesday, April 21st, 2026

$ 177.66

-2.95 -1.63%

Open: 181.37
High: 182.55
Low: 176.87
Volume: 262,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 179.36 179.93 176.31 176.74 241,394 -0.92 -0.52
2026-04-21 181.37 182.55 176.87 177.66 262,208 -2.95 -1.63
2026-04-20 178.65 181.06 176.73 180.61 323,226 +1.09 +0.61
2026-04-17 175.23 181.52 175.23 179.52 278,584 +5.95 +3.43
2026-04-16 176.63 179.83 173.45 173.57 22,602 -2.76 -1.57
2026-04-15 178.51 178.51 175.47 176.33 264,779 -2.86 -1.60
2026-04-14 178.08 180.18 176.91 179.19 231,694 +0.82 +0.46
2026-04-13 174.12 178.48 173.27 178.37 381,288 +2.89 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.55
On 2026-04-21		 173.45
On 2026-04-16		 0.41 0.23 182.55
On 2026-04-21		 176.31
On 2026-04-22		 -3.42 177.62
10D 182.55
On 2026-04-21		 171.39
On 2026-04-09		 3.97 2.30 180.18
On 2026-04-14		 173.45
On 2026-04-16		 -3.74 177.18
20D 182.55
On 2026-04-21		 159.00
On 2026-03-30		 11.14 6.73 168.67
On 2026-03-26		 159.00
On 2026-03-30		 -5.73 171.34
WTD 182.55
On 2026-04-21		 176.31
On 2026-04-22		 -2.78 -1.55 182.55
On 2026-04-21		 176.31
On 2026-04-22		 -3.42 178.34
MTD 182.55
On 2026-04-21		 161.21
On 2026-04-02		 11.94 7.25 180.18
On 2026-04-14		 173.45
On 2026-04-16		 -3.74 173.87
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

176.74 -0.92 -0.52 241,394