AWI: Armstrong World Industries Inc.

As of Thursday, April 25th, 2024

$ 115.76

-0.20 -0.17%

Open: 114.60
High: 116.33
Low: 113.66
Volume: 181,151
Previous Close on Wednesday, April 24th, 2024

$ 115.96

-0.54 -0.46%

Open: 116.64
High: 117.75
Low: 115.14
Volume: 282,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 114.60 116.33 113.66 115.76 181,151 -0.20 -0.17
2024-04-24 116.64 117.75 115.14 115.96 282,053 -0.54 -0.46
2024-04-23 115.18 116.80 115.18 116.50 270,022 +1.80 +1.57
2024-04-22 114.93 115.46 113.40 114.70 292,199 +0.72 +0.63
2024-04-19 114.07 115.42 113.52 113.98 223,285 +0.13 +0.11
2024-04-18 115.40 115.84 113.47 113.85 200,846 -0.84 -0.73
2024-04-17 116.50 116.50 113.76 114.69 258,505 -0.96 -0.83
2024-04-16 116.17 116.17 114.92 115.65 222,117 -0.85 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.75
On 2024-04-24		 113.40
On 2024-04-22		 1.91 1.68 117.75
On 2024-04-24		 113.66
On 2024-04-25		 -3.47 115.38
10D 118.85
On 2024-04-12		 113.40
On 2024-04-22		 -2.86 -2.41 118.85
On 2024-04-12		 113.40
On 2024-04-22		 -4.59 115.48
20D 125.16
On 2024-03-28		 113.40
On 2024-04-22		 -8.71 -7.00 125.16
On 2024-03-28		 113.40
On 2024-04-22		 -9.40 118.30
WTD 117.75
On 2024-04-24		 113.40
On 2024-04-22		 1.78 1.56 117.75
On 2024-04-24		 113.66
On 2024-04-25		 -3.47 115.73
MTD 124.77
On 2024-04-01		 113.40
On 2024-04-22		 -8.46 -6.81 124.77
On 2024-04-01		 113.40
On 2024-04-22		 -9.12 117.98
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

115.76 -0.20 -0.17 181,151