AWI: Armstrong World Industries Inc.
$ 71.12 |
|
-0.98 -1.36% |
Open: | 72.01 |
High: | 72.35 |
Low: | 70.83 |
Volume: | 324,546 |
$ 72.10
-1.21 -1.65%
Open: | 72.51 |
High: | 72.70 |
Low: | 71.92 |
Volume: | 131,869 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 72.01 | 72.35 | 70.83 | 71.12 | 324,546 | -0.98 | -1.36 |
2023-09-21 | 72.51 | 72.70 | 71.92 | 72.10 | 131,869 | -1.21 | -1.65 |
2023-09-20 | 73.86 | 75.42 | 73.26 | 73.31 | 366,693 | -0.15 | -0.20 |
2023-09-19 | 73.47 | 73.78 | 72.67 | 73.46 | 292,695 | +0.02 | +0.03 |
2023-09-18 | 73.16 | 73.62 | 72.98 | 73.44 | 281,739 | +0.43 | +0.59 |
2023-09-15 | 73.10 | 73.10 | 71.95 | 73.01 | 677,200 | -0.20 | -0.27 |
2023-09-14 | 73.10 | 73.63 | 72.88 | 73.21 | 211,085 | +0.68 | +0.94 |
2023-09-13 | 73.22 | 73.22 | 71.79 | 72.53 | 219,301 | -0.53 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.42 On 2023-09-20 |
70.83 On 2023-09-22 |
-1.89 | -2.59 | 75.42 On 2023-09-20 |
70.83 On 2023-09-22 |
-6.09 | 72.69 |
10D | 75.42 On 2023-09-20 |
70.83 On 2023-09-22 |
-1.55 | -2.13 | 75.42 On 2023-09-20 |
70.83 On 2023-09-22 |
-6.09 | 72.85 |
20D | 78.11 On 2023-08-30 |
70.73 On 2023-09-07 |
-2.73 | -3.70 | 78.11 On 2023-08-30 |
70.73 On 2023-09-07 |
-9.45 | 73.78 |
WTD | 75.42 On 2023-09-20 |
70.83 On 2023-09-22 |
-1.89 | -2.59 | 75.42 On 2023-09-20 |
70.83 On 2023-09-22 |
-6.09 | 72.69 |
MTD | 77.79 On 2023-09-01 |
70.73 On 2023-09-07 |
-5.47 | -7.14 | 77.79 On 2023-09-01 |
70.73 On 2023-09-07 |
-9.08 | 73.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |