AWI: Armstrong World Industries Inc.

As of Friday, January 23rd, 2026

$ 187.28

-1.76 -0.93%

Open: 188.03
High: 189.97
Low: 185.34
Volume: 309,397
Previous Close on Thursday, January 22nd, 2026

$ 189.04

-0.96 -0.51%

Open: 192.41
High: 192.41
Low: 186.53
Volume: 396,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 188.03 189.97 185.34 187.28 309,397 -1.76 -0.93
2026-01-22 192.41 192.41 186.53 189.04 396,442 -0.96 -0.51
2026-01-21 189.56 192.68 187.40 190.00 861,332 +1.80 +0.96
2026-01-20 194.01 195.51 187.77 188.20 89,198 -7.92 -4.04
2026-01-16 197.50 198.50 195.59 196.12 370,192 -0.38 -0.19
2026-01-15 197.45 199.43 196.23 196.50 321,562 +0.74 +0.38
2026-01-14 198.50 200.24 195.03 195.76 33,436 -3.57 -1.79
2026-01-13 198.39 200.43 197.09 199.33 239,423 +0.92 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.50
On 2026-01-16		 185.34
On 2026-01-23		 -9.22 -4.69 198.50
On 2026-01-16		 185.34
On 2026-01-23		 -6.63 190.13
10D 201.92
On 2026-01-12		 185.34
On 2026-01-23		 -8.45 -4.32 201.92
On 2026-01-12		 185.34
On 2026-01-23		 -8.21 194.12
20D 203.30
On 2026-01-05		 185.34
On 2026-01-23		 -3.28 -1.72 203.30
On 2026-01-05		 185.34
On 2026-01-23		 -8.83 193.93
WTD 195.51
On 2026-01-20		 185.34
On 2026-01-23		 -8.84 -4.51 195.51
On 2026-01-20		 185.34
On 2026-01-23		 -5.20 188.63
MTD 203.30
On 2026-01-05		 185.34
On 2026-01-23		 -3.82 -2.00 203.30
On 2026-01-05		 185.34
On 2026-01-23		 -8.83 194.63
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AUB

Atlantic Union Bankshares Corp.

38.87 -0.80 -2.02 1,598,451
NVDA

Nvidia Corp.

187.68 +2.84 +1.54 140,380,908
UWM

ProShares Ultra Russell2000

54.14 -2.06 -3.67 52,768
AWI

Armstrong World Industries Inc.

187.28 -1.76 -0.93 309,397