AWI: Armstrong World Industries Inc.

As of Wednesday, March 25th, 2026

$ 167.18

+1.58 +0.95%

Open: 167.41
High: 167.80
Low: 164.47
Volume: 543,870
Previous Close on Tuesday, March 24th, 2026

$ 165.60

-0.21 -0.13%

Open: 164.02
High: 167.76
Low: 164.00
Volume: 341,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 167.41 167.80 164.47 167.18 543,869 +1.58 +0.95
2026-03-24 164.02 167.76 164.00 165.60 341,073 -0.21 -0.13
2026-03-23 167.49 169.76 165.70 165.81 505,810 +1.95 +1.19
2026-03-20 165.85 165.85 162.20 163.86 1,138,568 -1.53 -0.93
2026-03-19 167.98 169.44 161.44 165.39 713,079 -4.58 -2.69
2026-03-18 169.75 172.23 169.75 169.97 725,819 -0.20 -0.12
2026-03-17 168.69 170.68 168.02 170.17 407,150 +2.69 +1.61
2026-03-16 168.52 168.52 166.14 167.48 394,890 +0.18 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.76
On 2026-03-23		 161.44
On 2026-03-19		 -2.79 -1.64 169.44
On 2026-03-19		 162.20
On 2026-03-20		 -4.27 165.57
10D 172.23
On 2026-03-18		 161.44
On 2026-03-19		 -0.54 -0.32 172.23
On 2026-03-18		 161.44
On 2026-03-19		 -6.26 166.77
20D 176.92
On 2026-02-26		 161.44
On 2026-03-19		 -5.03 -2.92 176.92
On 2026-02-26		 161.44
On 2026-03-19		 -8.75 168.46
WTD 169.76
On 2026-03-23		 164.00
On 2026-03-24		 3.32 2.03 169.76
On 2026-03-23		 164.00
On 2026-03-24		 -3.39 166.20
MTD 173.47
On 2026-03-03		 161.44
On 2026-03-19		 -6.32 -3.64 173.47
On 2026-03-03		 161.44
On 2026-03-19		 -6.93 167.78
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.75 +0.97 +0.48 791,118
FSLY

Fastly Inc.

29.79 +1.59 +5.64 13,282,531
WEN

The Wendy's Company

7.14 +0.04 +0.56 6,848,442
AWI

Armstrong World Industries Inc.

167.18 +1.58 +0.95 543,870