AWI: Armstrong World Industries Inc.

As of Friday, September 4th, 2026

$ 173.33

+2.49 +1.46%

Open: 170.02
High: 173.49
Low: 169.89
Volume: 338,759
Previous Close on Thursday, September 3rd, 2026

$ 170.84

+1.73 +1.02%

Open: 171.16
High: 173.09
Low: 167.67
Volume: 439,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 170.02 173.49 169.89 173.33 338,759 +2.49 +1.46
2026-09-03 171.16 173.09 167.67 170.84 439,464 +1.73 +1.02
2026-09-02 169.03 171.40 166.77 169.11 311,721 +0.17 +0.10
2026-09-01 171.62 173.48 167.76 168.94 38,565 -3.64 -2.11
2026-08-31 173.88 174.49 172.29 172.58 300,248 -2.51 -1.43
2026-08-28 175.87 177.34 173.50 175.09 226,007 -0.46 -0.26
2026-08-27 176.88 181.29 175.49 175.55 243,324 -2.23 -1.25
2026-08-26 180.59 181.93 177.78 177.78 317,041 -2.03 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.49
On 2026-08-31		 166.77
On 2026-09-02		 -1.76 -1.01 174.49
On 2026-08-31		 166.77
On 2026-09-02		 -4.42 170.96
10D 181.93
On 2026-08-26		 166.77
On 2026-09-02		 -5.21 -2.92 181.93
On 2026-08-26		 166.77
On 2026-09-02		 -8.33 174.13
20D 187.18
On 2026-08-11		 166.77
On 2026-09-02		 -12.19 -6.57 187.18
On 2026-08-11		 166.77
On 2026-09-02		 -10.90 177.51
WTD 174.49
On 2026-08-31		 166.77
On 2026-09-02		 -1.76 -1.01 174.49
On 2026-08-31		 166.77
On 2026-09-02		 -4.42 170.96
MTD 173.49
On 2026-09-04		 166.77
On 2026-09-02		 0.75 0.43 173.48
On 2026-09-01		 166.77
On 2026-09-02		 -3.87 170.56
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

266.51 -19.24 -6.73 6,463,296
UPRO

ProShares UltraPro S&P 500

151.88 -1.88 -1.22 1,434,910
AWI

Armstrong World Industries Inc.

173.33 +2.49 +1.46 338,759