AWI: Armstrong World Industries Inc.

As of Wednesday, October 14th, 2026

$ 163.43

-1.23 -0.75%

Open: 163.52
High: 164.94
Low: 162.06
Volume: 268,132
Previous Close on Tuesday, October 13th, 2026

$ 164.66

+2.79 +1.72%

Open: 162.99
High: 165.76
Low: 162.25
Volume: 269,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 163.52 164.94 162.06 163.43 268,132 -1.23 -0.75
2026-10-13 162.99 165.76 162.25 164.66 269,551 +2.79 +1.72
2026-10-12 162.16 163.31 161.74 161.87 232,621 0.00 0.00
2026-10-09 163.95 163.95 161.80 161.87 258,887 -1.23 -0.75
2026-10-08 159.89 163.92 159.89 163.10 319,294 +0.78 +0.48
2026-10-07 162.54 164.16 161.40 162.32 402,686 -2.55 -1.55
2026-10-06 164.70 166.45 163.90 164.87 382,401 +1.40 +0.86
2026-10-05 162.53 165.57 161.56 163.47 348,521 +0.35 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.76
On 2026-10-13		 159.89
On 2026-10-08		 1.11 0.68 165.76
On 2026-10-13		 162.06
On 2026-10-14		 -2.23 162.99
10D 166.45
On 2026-10-06		 159.70
On 2026-10-01		 1.50 0.93 166.45
On 2026-10-06		 159.89
On 2026-10-08		 -3.94 163.14
20D 166.75
On 2026-09-23		 157.74
On 2026-09-18		 5.51 3.49 166.75
On 2026-09-23		 159.70
On 2026-10-01		 -4.23 162.76
WTD 165.76
On 2026-10-13		 161.74
On 2026-10-12		 1.56 0.96 165.76
On 2026-10-13		 162.06
On 2026-10-14		 -2.23 163.32
MTD 166.45
On 2026-10-06		 159.70
On 2026-10-01		 1.50 0.93 166.45
On 2026-10-06		 159.89
On 2026-10-08		 -3.94 163.14
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ELME

Elme Communities

1.75 0.00 0.00 60,085
AWI

Armstrong World Industries Inc.

163.43 -1.23 -0.75 268,132