AWI: Armstrong World Industries Inc.

As of Friday, July 24th, 2026

$ 160.71

+2.66 +1.68%

Open: 158.06
High: 162.14
Low: 158.06
Volume: 434,662
Previous Close on Thursday, July 23rd, 2026

$ 158.05

+0.77 +0.49%

Open: 156.60
High: 158.77
Low: 155.61
Volume: 592,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 158.06 162.14 158.06 160.71 434,662 +2.66 +1.68
2026-07-23 156.60 158.77 155.61 158.05 592,094 +0.77 +0.49
2026-07-22 155.41 157.91 153.72 157.28 600,763 +5.85 +3.86
2026-07-21 152.38 153.29 151.04 151.43 506,852 -0.79 -0.52
2026-07-20 156.54 156.61 152.00 152.22 504,573 -3.75 -2.40
2026-07-17 160.31 162.26 155.51 155.97 481,019 -4.70 -2.93
2026-07-16 155.74 161.26 155.50 160.67 615,833 +4.77 +3.06
2026-07-15 155.25 158.18 155.12 155.90 454,202 +0.37 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.14
On 2026-07-24		 151.04
On 2026-07-21		 4.74 3.04 156.61
On 2026-07-20		 151.04
On 2026-07-21		 -3.56 155.94
10D 162.26
On 2026-07-17		 151.04
On 2026-07-21		 5.21 3.35 162.26
On 2026-07-17		 151.04
On 2026-07-21		 -6.91 156.35
20D 162.48
On 2026-06-26		 151.04
On 2026-07-21		 -0.75 -0.46 162.48
On 2026-06-26		 151.04
On 2026-07-21		 -7.04 156.93
WTD 162.14
On 2026-07-24		 151.04
On 2026-07-21		 4.74 3.04 156.61
On 2026-07-20		 151.04
On 2026-07-21		 -3.56 155.94
MTD 162.43
On 2026-07-01		 151.04
On 2026-07-21		 0.29 0.18 162.43
On 2026-07-01		 151.04
On 2026-07-21		 -7.01 156.27
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

160.71 +2.66 +1.68 434,662