AWI: Armstrong World Industries Inc.

As of Thursday, February 12th, 2026

$ 196.94

-3.99 -1.99%

Open: 202.78
High: 205.70
Low: 196.33
Volume: 400,226
Previous Close on Wednesday, February 11th, 2026

$ 200.93

-2.22 -1.09%

Open: 203.62
High: 206.05
Low: 200.70
Volume: 327,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 202.78 205.70 196.33 196.94 400,226 -3.99 -1.99
2026-02-11 203.62 206.05 200.70 200.93 327,921 -2.22 -1.09
2026-02-10 199.90 203.35 199.90 203.15 267,491 +3.29 +1.65
2026-02-09 199.54 202.00 198.11 199.86 224,912 +1.61 +0.81
2026-02-06 195.20 199.35 194.72 198.25 365,288 +4.51 +2.33
2026-02-05 191.01 194.00 191.01 193.74 350,529 +2.74 +1.43
2026-02-04 188.01 191.32 187.47 191.00 45,328 +3.45 +1.84
2026-02-03 185.99 190.19 185.00 187.55 37,353 +0.77 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.05
On 2026-02-11		 194.72
On 2026-02-06		 3.20 1.65 206.05
On 2026-02-11		 196.33
On 2026-02-12		 -4.71 199.83
10D 206.05
On 2026-02-11		 181.90
On 2026-01-30		 12.82 6.96 206.05
On 2026-02-11		 196.33
On 2026-02-12		 -4.71 194.19
20D 206.05
On 2026-02-11		 181.90
On 2026-01-30		 1.18 0.60 199.43
On 2026-01-15		 181.90
On 2026-01-30		 -8.79 191.49
WTD 206.05
On 2026-02-11		 196.33
On 2026-02-12		 -1.31 -0.66 206.05
On 2026-02-11		 196.33
On 2026-02-12		 -4.71 200.22
MTD 206.05
On 2026-02-11		 184.00
On 2026-02-02		 13.20 7.18 206.05
On 2026-02-11		 196.33
On 2026-02-12		 -4.71 195.36
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

196.94 -3.99 -1.99 400,226