AWI: Armstrong World Industries Inc.

As of Wednesday, April 16th, 2025

$ 133.68

-2.14 -1.58%

Open: 134.95
High: 136.14
Low: 131.66
Volume: 243,148
Previous Close on Tuesday, April 15th, 2025

$ 135.82

+0.79 +0.59%

Open: 134.44
High: 137.24
Low: 134.44
Volume: 436,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 134.95 136.14 131.66 133.68 243,148 -2.14 -1.58
2025-04-15 134.44 137.24 134.44 135.82 436,070 +0.79 +0.59
2025-04-14 136.15 136.58 133.07 135.03 225,098 +0.29 +0.22
2025-04-11 130.51 135.00 130.00 134.74 226,380 +2.21 +1.67
2025-04-10 133.02 133.94 129.04 132.53 279,084 -3.00 -2.21
2025-04-09 125.33 137.64 123.21 135.53 562,558 +9.43 +7.48
2025-04-08 131.21 133.06 124.82 126.10 842,032 -2.25 -1.75
2025-04-07 125.06 131.93 122.37 128.35 501,109 -2.24 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.24
On 2025-04-15		 129.04
On 2025-04-10		 -1.85 -1.37 137.24
On 2025-04-15		 131.66
On 2025-04-16		 -4.07 134.36
10D 140.03
On 2025-04-03		 122.37
On 2025-04-07		 -9.43 -6.59 140.03
On 2025-04-03		 122.37
On 2025-04-07		 -12.61 132.74
20D 148.18
On 2025-03-25		 122.37
On 2025-04-07		 -9.44 -6.60 148.18
On 2025-03-25		 122.37
On 2025-04-07		 -17.42 137.78
WTD 137.24
On 2025-04-15		 131.66
On 2025-04-16		 -1.06 -0.79 137.24
On 2025-04-15		 131.66
On 2025-04-16		 -4.07 134.84
MTD 144.14
On 2025-04-02		 122.37
On 2025-04-07		 -7.20 -5.11 144.14
On 2025-04-02		 122.37
On 2025-04-07		 -15.10 134.35
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.59 0.00 0.00 177,237
AWI

Armstrong World Industries Inc.

133.68 -2.14 -1.58 243,148