AWI: Armstrong World Industries Inc.

As of Friday, September 19th, 2025

$ 196.57

-0.85 -0.43%

Open: 197.67
High: 198.16
Low: 195.05
Volume: 645,805
Previous Close on Thursday, September 18th, 2025

$ 197.42

+3.49 +1.80%

Open: 193.61
High: 197.85
Low: 193.60
Volume: 301,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 197.67 198.16 195.05 196.57 645,805 -0.85 -0.43
2025-09-18 193.61 197.85 193.60 197.42 301,862 +3.49 +1.80
2025-09-17 195.74 197.51 192.44 193.93 289,988 -1.12 -0.57
2025-09-16 196.37 196.95 194.35 195.05 272,277 -1.55 -0.79
2025-09-15 196.86 198.00 195.85 196.60 212,309 +0.08 +0.04
2025-09-12 200.71 200.84 196.25 196.52 257,937 -2.61 -1.31
2025-09-11 196.91 199.56 195.78 199.13 422,381 +3.43 +1.75
2025-09-10 194.43 196.81 194.43 195.70 222,706 +1.50 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.16
On 2025-09-19		 192.44
On 2025-09-17		 0.05 0.03 198.00
On 2025-09-15		 192.44
On 2025-09-17		 -2.81 195.91
10D 200.84
On 2025-09-12		 192.14
On 2025-09-09		 -1.86 -0.94 200.84
On 2025-09-12		 192.44
On 2025-09-17		 -4.18 196.21
20D 200.84
On 2025-09-12		 192.14
On 2025-09-09		 3.03 1.57 200.84
On 2025-09-12		 192.44
On 2025-09-17		 -4.18 196.46
WTD 198.16
On 2025-09-19		 192.44
On 2025-09-17		 0.05 0.03 198.00
On 2025-09-15		 192.44
On 2025-09-17		 -2.81 195.91
MTD 200.84
On 2025-09-12		 192.14
On 2025-09-09		 0.80 0.41 200.84
On 2025-09-12		 192.44
On 2025-09-17		 -4.18 196.22
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

196.57 -0.85 -0.43 645,805