AWI: Armstrong World Industries Inc.

As of Thursday, June 1st, 2023

$ 62.23

-0.21 -0.34%

Open: 62.53
High: 62.99
Low: 62.03
Volume: 338,763
Previous Close on Wednesday, May 31st, 2023

$ 62.44

-0.65 -1.03%

Open: 62.85
High: 63.29
Low: 62.33
Volume: 518,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 62.53 62.99 62.03 62.23 338,763 -0.21 -0.34
2023-05-31 62.85 63.29 62.33 62.44 518,260 -0.65 -1.03
2023-05-30 63.86 63.86 62.60 63.09 716,190 -0.47 -0.74
2023-05-26 63.20 63.81 62.74 63.56 493,786 +0.37 +0.59
2023-05-25 63.65 63.84 62.26 63.19 457,531 -0.51 -0.80
2023-05-24 65.40 65.40 63.30 63.70 613,101 -1.59 -2.44
2023-05-23 65.19 65.98 64.83 65.29 424,603 -0.33 -0.50
2023-05-22 65.38 66.16 65.05 65.62 365,719 +0.12 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.86
On 2023-05-30		 62.03
On 2023-06-01		 -1.47 -2.31 63.86
On 2023-05-30		 62.03
On 2023-06-01		 -2.87 62.90
10D 67.17
On 2023-05-19		 62.03
On 2023-06-01		 -2.07 -3.22 67.17
On 2023-05-19		 62.03
On 2023-06-01		 -7.65 64.09
20D 68.14
On 2023-05-08		 62.03
On 2023-06-01		 -4.53 -6.79 68.14
On 2023-05-08		 62.03
On 2023-06-01		 -8.97 65.05
WTD 63.86
On 2023-05-30		 62.03
On 2023-06-01		 -1.33 -2.09 63.86
On 2023-05-30		 62.03
On 2023-06-01		 -2.87 62.59
MTD 62.99
On 2023-06-01		 62.03
On 2023-06-01		 -0.21 -0.34 -- -- -- 62.23
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00