AWI: Armstrong World Industries Inc.

As of Tuesday, March 11th, 2025

$ 141.49

-2.51 -1.74%

Open: 143.67
High: 144.45
Low: 139.01
Volume: 449,569
Previous Close on Monday, March 10th, 2025

$ 144.00

-5.52 -3.69%

Open: 147.54
High: 150.57
Low: 142.64
Volume: 559,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 143.67 144.45 139.01 141.49 449,569 -2.51 -1.74
2025-03-10 147.54 150.57 142.64 144.00 559,921 -5.52 -3.69
2025-03-07 148.08 150.69 144.96 149.52 545,279 +0.69 +0.46
2025-03-06 150.90 151.91 147.33 148.83 331,436 -3.74 -2.45
2025-03-05 148.87 153.40 147.97 152.57 289,250 +3.38 +2.27
2025-03-04 150.02 151.75 147.74 149.19 240,378 -2.88 -1.89
2025-03-03 153.72 155.10 151.16 152.07 383,119 -1.59 -1.03
2025-02-28 151.91 153.68 151.39 153.66 257,512 +2.47 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.40
On 2025-03-05		 139.01
On 2025-03-11		 -7.70 -5.16 153.40
On 2025-03-05		 139.01
On 2025-03-11		 -9.38 147.28
10D 155.59
On 2025-02-26		 139.01
On 2025-03-11		 -11.83 -7.72 155.59
On 2025-02-26		 139.01
On 2025-03-11		 -10.66 149.48
20D 156.60
On 2025-02-25		 139.01
On 2025-03-11		 -9.99 -6.59 156.60
On 2025-02-25		 139.01
On 2025-03-11		 -11.23 150.35
WTD 150.57
On 2025-03-10		 139.01
On 2025-03-11		 -8.03 -5.37 150.57
On 2025-03-10		 139.01
On 2025-03-11		 -7.68 142.75
MTD 155.10
On 2025-03-03		 139.01
On 2025-03-11		 -12.17 -7.92 155.10
On 2025-03-03		 139.01
On 2025-03-11		 -10.37 148.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

141.49 -2.51 -1.74 449,569