AWI: Armstrong World Industries Inc.

As of Friday, October 31st, 2025

$ 190.43

-0.75 -0.39%

Open: 190.50
High: 191.38
Low: 189.97
Volume: 303,600
Previous Close on Thursday, October 30th, 2025

$ 191.18

-0.81 -0.42%

Open: 191.77
High: 194.40
Low: 189.80
Volume: 350,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 190.50 191.38 189.97 190.43 303,600 -0.75 -0.39
2025-10-30 191.77 194.40 189.80 191.18 350,742 -0.81 -0.42
2025-10-29 193.57 195.93 190.43 191.99 395,049 -1.60 -0.83
2025-10-28 198.04 202.48 188.73 193.59 749,844 -9.05 -4.47
2025-10-27 203.45 206.08 202.36 202.64 374,908 -0.68 -0.33
2025-10-24 204.43 205.60 203.08 203.32 167,368 +0.23 +0.11
2025-10-23 201.24 203.73 200.11 203.09 242,051 +1.83 +0.91
2025-10-22 204.03 204.89 201.02 201.26 149,170 -2.45 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -12.89 -6.34 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -8.42 193.97
10D 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -8.79 -4.41 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -8.42 198.24
20D 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -6.34 -3.22 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -8.42 197.97
WTD 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -12.89 -6.34 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -8.42 193.97
MTD 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -5.58 -2.85 206.08
On 2025-10-27		 188.73
On 2025-10-28		 -8.42 197.75
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

190.43 -0.75 -0.39 303,600