AWI: Armstrong World Industries Inc.

As of Tuesday, April 14th, 2026

$ 179.19

+0.82 +0.46%

Open: 178.08
High: 180.18
Low: 176.91
Volume: 231,694
Previous Close on Monday, April 13th, 2026

$ 178.37

+2.89 +1.65%

Open: 174.12
High: 178.48
Low: 173.27
Volume: 381,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 178.08 180.18 176.91 179.19 231,694 +0.82 +0.46
2026-04-13 174.12 178.48 173.27 178.37 381,288 +2.89 +1.65
2026-04-10 173.86 176.03 173.25 175.48 272,492 +1.13 +0.65
2026-04-09 171.72 175.12 171.39 174.35 260,604 +1.58 +0.91
2026-04-08 171.83 174.49 170.44 172.77 550,902 +6.19 +3.72
2026-04-07 165.15 168.41 165.15 166.58 697,515 +0.48 +0.29
2026-04-06 164.12 166.13 163.13 166.10 2,704 +1.07 +0.65
2026-04-02 163.51 166.99 161.21 165.03 397,544 -0.70 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.18
On 2026-04-14		 170.44
On 2026-04-08		 12.61 7.57 174.49
On 2026-04-08		 174.49
On 2026-04-08		 0.00 176.03
10D 180.18
On 2026-04-14		 159.53
On 2026-03-31		 19.46 12.18 166.99
On 2026-04-02		 163.13
On 2026-04-06		 -2.31 170.84
20D 180.18
On 2026-04-14		 159.00
On 2026-03-30		 11.71 6.99 172.23
On 2026-03-18		 159.00
On 2026-03-30		 -7.68 168.16
WTD 180.18
On 2026-04-14		 173.27
On 2026-04-13		 3.71 2.11 178.48
On 2026-04-13		 178.48
On 2026-04-13		 0.00 178.78
MTD 180.18
On 2026-04-14		 161.21
On 2026-04-02		 14.39 8.73 166.99
On 2026-04-02		 163.13
On 2026-04-06		 -2.31 171.51
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

179.19 +0.82 +0.46 231,694