AWI: Armstrong World Industries Inc.

As of Thursday, September 24th, 2026

$ 162.13

-1.84 -1.12%

Open: 163.84
High: 164.96
Low: 160.35
Volume: 293,022
Previous Close on Wednesday, September 23rd, 2026

$ 163.97

+0.16 +0.10%

Open: 162.42
High: 166.75
Low: 162.00
Volume: 331,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 163.84 164.96 160.35 162.13 293,022 -1.84 -1.12
2026-09-23 162.42 166.75 162.00 163.97 331,578 +0.16 +0.10
2026-09-22 165.62 165.82 161.84 163.81 329,947 +1.93 +1.19
2026-09-21 162.00 162.69 160.18 161.88 328,979 +2.25 +1.41
2026-09-18 159.39 160.41 157.74 159.63 933,929 -0.26 -0.16
2026-09-17 160.75 163.01 158.20 159.89 323,287 +1.97 +1.25
2026-09-16 161.39 161.39 157.22 157.92 400,252 -2.17 -1.36
2026-09-15 160.43 160.43 156.91 160.09 337,653 -0.14 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.75
On 2026-09-23		 157.74
On 2026-09-18		 2.24 1.40 166.75
On 2026-09-23		 160.35
On 2026-09-24		 -3.84 162.28
10D 166.75
On 2026-09-23		 156.91
On 2026-09-15		 -0.60 -0.37 165.21
On 2026-09-11		 156.91
On 2026-09-15		 -5.03 161.34
20D 181.29
On 2026-08-27		 156.91
On 2026-09-15		 -15.65 -8.80 181.29
On 2026-08-27		 156.91
On 2026-09-15		 -13.45 165.96
WTD 166.75
On 2026-09-23		 160.18
On 2026-09-21		 2.50 1.57 166.75
On 2026-09-23		 160.35
On 2026-09-24		 -3.84 162.95
MTD 173.49
On 2026-09-04		 156.91
On 2026-09-15		 -10.45 -6.06 173.49
On 2026-09-04		 156.91
On 2026-09-15		 -9.56 164.47
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

162.13 -1.84 -1.12 293,022