AWI: Armstrong World Industries Inc.

As of Thursday, February 29th, 2024

$ 120.61

-1.14 -0.94%

Open: 121.75
High: 122.78
Low: 120.52
Volume: 846,990
Previous Close on Wednesday, February 28th, 2024

$ 121.75

-1.46 -1.18%

Open: 122.28
High: 123.72
Low: 121.64
Volume: 328,773
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 121.75 122.78 120.52 120.61 846,990 -1.14 -0.94
2024-02-28 122.28 123.72 121.64 121.75 328,773 -1.46 -1.18
2024-02-27 123.06 123.82 122.34 123.21 363,334 +0.78 +0.64
2024-02-26 122.17 122.87 121.60 122.43 319,256 +0.06 +0.05
2024-02-23 121.21 122.83 121.03 122.37 358,290 +1.72 +1.43
2024-02-22 119.11 120.97 118.58 120.65 472,820 +1.59 +1.34
2024-02-21 118.18 119.94 117.42 119.06 685,429 +1.61 +1.37
2024-02-20 113.41 117.45 110.31 117.45 1,237,288 +12.36 +11.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.82
On 2024-02-27
120.52
On 2024-02-29
-0.04 -0.03 123.82
On 2024-02-27
120.52
On 2024-02-29
-2.66 122.07
10D 123.82
On 2024-02-27
104.53
On 2024-02-15
15.54 14.79 123.82
On 2024-02-27
120.52
On 2024-02-29
-2.66 117.86
20D 123.82
On 2024-02-27
99.31
On 2024-02-01
21.40 21.57 106.45
On 2024-02-12
101.73
On 2024-02-13
-4.43 110.57
WTD 123.82
On 2024-02-27
120.52
On 2024-02-29
-1.76 -1.44 123.82
On 2024-02-27
120.52
On 2024-02-29
-2.66 122.00
MTD 123.82
On 2024-02-27
99.31
On 2024-02-01
21.40 21.57 106.45
On 2024-02-12
101.73
On 2024-02-13
-4.43 110.57
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index