AWI: Armstrong World Industries Inc.
$ 139.56 |
|
-- 0 0% |
Open: | 139.56 |
High: | 139.56 |
Low: | 139.56 |
Volume: | N/A |
$ 139.56
-1.47 -1.04%
Open: | 141.47 |
High: | 141.60 |
Low: | 139.27 |
Volume: | 304,362 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 141.47 | 141.60 | 139.27 | 139.56 | 304,362 | -1.47 | -1.04 |
2024-10-18 | 140.93 | 142.33 | 139.95 | 141.03 | 241,743 | -0.16 | -0.11 |
2024-10-17 | 141.09 | 142.28 | 140.42 | 141.19 | 252,556 | +0.08 | +0.06 |
2024-10-16 | 139.39 | 142.06 | 138.85 | 141.11 | 216,753 | +2.46 | +1.77 |
2024-10-15 | 138.00 | 141.00 | 137.99 | 138.65 | 210,317 | +0.51 | +0.37 |
2024-10-14 | 136.18 | 138.18 | 136.04 | 138.14 | 181,095 | +1.88 | +1.38 |
2024-10-11 | 133.39 | 136.60 | 133.39 | 136.26 | 256,565 | +2.96 | +2.22 |
2024-10-10 | 134.00 | 134.68 | 132.24 | 133.30 | 187,668 | -2.13 | -1.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.33 On 2024-10-18 |
137.99 On 2024-10-15 |
1.42 | 1.03 | 142.33 On 2024-10-18 |
139.27 On 2024-10-21 |
-2.15 | 140.31 |
10D | 142.33 On 2024-10-18 |
132.24 On 2024-10-10 |
6.30 | 4.73 | 136.35 On 2024-10-09 |
132.24 On 2024-10-10 |
-3.01 | 137.88 |
20D | 142.33 On 2024-10-18 |
129.38 On 2024-10-01 |
7.18 | 5.42 | 136.35 On 2024-10-09 |
132.24 On 2024-10-10 |
-3.01 | 135.23 |
WTD | 141.60 On 2024-10-21 |
139.27 On 2024-10-21 |
-1.47 | -1.04 | -- | -- | -- | 139.56 |
MTD | 142.33 On 2024-10-18 |
129.38 On 2024-10-01 |
8.13 | 6.19 | 136.35 On 2024-10-09 |
132.24 On 2024-10-10 |
-3.01 | 136.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,686,557 |
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,307 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.90 | -45.57 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.50 | -23.65 | -0.24 |