AWI: Armstrong World Industries Inc.

As of Friday, July 26th, 2024

$ 131.25

+3.62 +2.84%

Open: 129.95
High: 133.18
Low: 129.83
Volume: 193,708
Previous Close on Thursday, July 25th, 2024

$ 127.63

+1.08 +0.85%

Open: 126.79
High: 130.41
Low: 126.61
Volume: 364,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 129.95 133.18 129.83 131.25 193,708 +3.62 +2.84
2024-07-25 126.79 130.41 126.61 127.63 364,214 +1.08 +0.85
2024-07-24 129.40 130.23 126.35 126.55 408,737 -3.47 -2.67
2024-07-23 127.00 130.04 126.08 130.02 1,153,012 +2.84 +2.23
2024-07-22 121.65 127.53 121.06 127.18 1,271,023 +6.30 +5.21
2024-07-19 121.29 121.49 120.11 120.88 214,335 -0.51 -0.42
2024-07-18 119.76 124.28 119.05 121.39 288,561 +1.43 +1.19
2024-07-17 122.56 124.60 119.78 119.96 379,766 -3.66 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.18
On 2024-07-26		 121.06
On 2024-07-22		 10.37 8.58 127.53
On 2024-07-22		 127.53
On 2024-07-22		 0.00 128.53
10D 133.18
On 2024-07-26		 118.01
On 2024-07-15		 13.23 11.21 124.60
On 2024-07-17		 119.05
On 2024-07-18		 -4.45 124.65
20D 133.18
On 2024-07-26		 110.68
On 2024-07-05		 18.55 16.46 124.60
On 2024-07-17		 119.05
On 2024-07-18		 -4.45 119.18
WTD 133.18
On 2024-07-26		 121.06
On 2024-07-22		 10.37 8.58 127.53
On 2024-07-22		 127.53
On 2024-07-22		 0.00 128.53
MTD 133.18
On 2024-07-26		 110.68
On 2024-07-05		 18.01 15.90 124.60
On 2024-07-17		 119.05
On 2024-07-18		 -4.45 119.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

131.25 +3.62 +2.84 193,708