AWI: Armstrong World Industries Inc.

As of Wednesday, July 2nd, 2025

$ 166.08

+0.48 +0.29%

Open: 165.19
High: 166.87
Low: 164.38
Volume: 210,169
Previous Close on Tuesday, July 1st, 2025

$ 165.60

+3.16 +1.95%

Open: 162.21
High: 167.53
Low: 161.56
Volume: 333,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 165.19 166.87 164.38 166.08 210,169 +0.48 +0.29
2025-07-01 162.21 167.53 161.56 165.60 333,571 +3.16 +1.95
2025-06-30 163.42 163.42 160.61 162.44 322,864 -0.68 -0.42
2025-06-27 161.26 169.32 160.83 163.12 598,375 +2.54 +1.58
2025-06-26 160.15 161.00 158.61 160.58 363,591 +1.17 +0.73
2025-06-25 158.86 159.41 157.00 159.41 344,344 +1.05 +0.66
2025-06-24 158.20 159.01 156.69 158.36 250,587 +2.04 +1.31
2025-06-23 152.24 156.47 151.48 156.32 226,840 +4.14 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.32
On 2025-06-27		 158.61
On 2025-06-26		 6.67 4.18 169.32
On 2025-06-27		 160.61
On 2025-06-30		 -5.14 163.56
10D 169.32
On 2025-06-27		 150.06
On 2025-06-18		 15.63 10.39 169.32
On 2025-06-27		 160.61
On 2025-06-30		 -5.14 159.54
20D 169.32
On 2025-06-27		 149.06
On 2025-06-17		 11.03 7.11 169.32
On 2025-06-27		 160.61
On 2025-06-30		 -5.14 156.50
WTD 167.53
On 2025-07-01		 160.61
On 2025-06-30		 2.96 1.81 167.53
On 2025-07-01		 164.38
On 2025-07-02		 -1.88 164.71
MTD 167.53
On 2025-07-01		 161.56
On 2025-07-01		 3.64 2.24 167.53
On 2025-07-01		 164.38
On 2025-07-02		 -1.88 165.84
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

166.08 +0.48 +0.29 210,169