AWI: Armstrong World Industries Inc.

As of Friday, January 2nd, 2026

$ 196.85

+5.75 +3.01%

Open: 190.92
High: 196.91
Low: 189.08
Volume: 425,682
Previous Close on Wednesday, December 31st, 2025

$ 191.10

-1.20 -0.62%

Open: 192.41
High: 192.41
Low: 189.51
Volume: 515,399

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 190.92 196.91 189.08 196.85 425,682 +5.75 +3.01
2025-12-31 192.41 192.41 189.51 191.10 515,399 -1.20 -0.62
2025-12-30 191.43 192.78 191.43 192.30 325,398 +0.15 +0.08
2025-12-29 192.41 192.41 190.55 192.15 305,485 -0.10 -0.05
2025-12-26 191.15 192.52 190.15 192.25 210,479 +0.88 +0.46
2025-12-24 191.13 191.56 190.03 191.37 92,294 +0.81 +0.43
2025-12-23 188.44 191.76 188.11 190.56 237,005 +1.33 +0.70
2025-12-22 187.02 191.24 187.02 189.23 470,761 +3.02 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.91
On 2026-01-02		 189.08
On 2026-01-02		 5.48 2.86 192.78
On 2025-12-30		 189.51
On 2025-12-31		 -1.70 192.93
10D 196.91
On 2026-01-02		 184.67
On 2025-12-19		 12.25 6.64 189.56
On 2025-12-18		 184.67
On 2025-12-19		 -2.58 190.80
20D 196.91
On 2026-01-02		 181.69
On 2025-12-09		 9.01 4.80 187.70
On 2025-12-04		 181.69
On 2025-12-09		 -3.20 187.77
WTD 196.91
On 2026-01-02		 189.08
On 2026-01-02		 5.75 3.01 -- -- -- 196.85
MTD 196.91
On 2026-01-02		 189.08
On 2026-01-02		 5.75 3.01 -- -- -- 196.85
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
CEVA

CEVA Inc.

22.42 +0.90 +4.18 208,653
FRT

Federal Realty Investment Trust

99.03 -1.77 -1.76 631,044
TRGP

Targa Resources Corp.

186.77 +2.27 +1.23 895,637
KAR

KAR Auction Services Inc.

30.88 0.00 0.00
AWI

Armstrong World Industries Inc.

196.85 +5.75 +3.01 425,682