AWI: Armstrong World Industries Inc.
$ 121.91 |
|
-- 0 0% |
Open: | 121.91 |
High: | 121.91 |
Low: | 121.91 |
Volume: | N/A |
$ 121.91
-0.47 -0.38%
Open: | 122.82 |
High: | 123.70 |
Low: | 121.77 |
Volume: | 305,740 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 122.82 | 123.70 | 121.77 | 121.91 | 305,740 | -0.47 | -0.38 |
2024-03-15 | 120.94 | 122.54 | 120.94 | 122.38 | 715,850 | +0.84 | +0.69 |
2024-03-14 | 120.98 | 122.08 | 120.23 | 121.54 | 403,026 | -0.12 | -0.10 |
2024-03-13 | 121.76 | 123.06 | 121.44 | 121.66 | 367,831 | -0.06 | -0.05 |
2024-03-12 | 120.67 | 122.10 | 120.59 | 121.72 | 261,804 | +1.05 | +0.87 |
2024-03-11 | 121.31 | 121.31 | 119.71 | 120.67 | 346,009 | -1.44 | -1.18 |
2024-03-08 | 123.13 | 123.22 | 121.32 | 122.11 | 225,122 | -0.28 | -0.23 |
2024-03-07 | 122.46 | 123.14 | 121.83 | 122.39 | 225,404 | +0.81 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.70 On 2024-03-18 |
120.23 On 2024-03-14 |
1.24 | 1.03 | 123.06 On 2024-03-13 |
120.23 On 2024-03-14 |
-2.30 | 121.84 |
10D | 123.70 On 2024-03-18 |
119.71 On 2024-03-11 |
0.35 | 0.29 | 123.22 On 2024-03-08 |
119.71 On 2024-03-11 |
-2.85 | 121.62 |
20D | 123.82 On 2024-02-27 |
110.31 On 2024-02-20 |
16.82 | 16.01 | 123.82 On 2024-02-27 |
119.61 On 2024-03-01 |
-3.40 | 121.31 |
WTD | 123.70 On 2024-03-18 |
121.77 On 2024-03-18 |
-0.47 | -0.38 | -- | -- | -- | 121.91 |
MTD | 123.70 On 2024-03-18 |
119.61 On 2024-03-01 |
1.30 | 1.08 | 123.22 On 2024-03-08 |
119.71 On 2024-03-11 |
-2.85 | 121.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWI
Armstrong World Industries Inc. |
121.91 | 0.00 | 0.00 |