AWI: Armstrong World Industries Inc.

As of Tuesday, May 5th, 2026

$ 164.38

+0.75 +0.46%

Open: 164.31
High: 165.60
Low: 164.09
Volume: 253,519
Previous Close on Monday, May 4th, 2026

$ 163.63

-4.83 -2.87%

Open: 167.31
High: 168.10
Low: 162.42
Volume: 458,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 164.31 165.60 164.09 164.38 253,519 +0.75 +0.46
2026-05-04 167.31 168.10 162.42 163.63 458,951 -4.83 -2.87
2026-05-01 170.99 171.25 167.85 168.46 375,732 -1.93 -1.13
2026-04-30 169.54 171.45 168.93 170.39 376,084 +1.55 +0.92
2026-04-29 171.98 174.65 167.85 168.84 620,329 -1.00 -0.59
2026-04-28 168.10 170.87 161.04 169.84 1,273,022 -7.92 -4.46
2026-04-27 177.04 181.81 176.11 177.76 888,915 -0.51 -0.29
2026-04-24 180.05 180.17 177.76 178.27 377,603 -1.11 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.65
On 2026-04-29		 162.42
On 2026-05-04		 -5.46 -3.21 174.65
On 2026-04-29		 162.42
On 2026-05-04		 -7.00 167.14
10D 181.81
On 2026-04-27		 161.04
On 2026-04-28		 -13.28 -7.47 181.81
On 2026-04-27		 161.04
On 2026-04-28		 -11.42 171.77
20D 182.55
On 2026-04-21		 161.04
On 2026-04-28		 -2.20 -1.32 182.55
On 2026-04-21		 161.04
On 2026-04-28		 -11.78 174.28
WTD 168.10
On 2026-05-04		 162.42
On 2026-05-04		 -4.08 -2.42 168.10
On 2026-05-04		 164.09
On 2026-05-05		 -2.39 164.01
MTD 171.25
On 2026-05-01		 162.42
On 2026-05-04		 -6.01 -3.53 171.25
On 2026-05-01		 162.42
On 2026-05-04		 -5.16 165.49
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.76 +0.01 +0.02 274,886
BTG

B2Gold Corp.

4.24 -0.04 -0.93 31,861,694
WAL

Western Alliance Bancorporation

81.86 +2.01 +2.52 786,617
AWI

Armstrong World Industries Inc.

164.38 +0.75 +0.46 253,519