AWI: Armstrong World Industries Inc.
$ 80.51 |
|
-- 0 0% |
Open: | 80.51 |
High: | 80.51 |
Low: | 80.51 |
Volume: | N/A |
$ 80.51
+0.21 +0.26%
Open: | 80.05 |
High: | 80.60 |
Low: | 79.92 |
Volume: | 235,880 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 80.05 | 80.60 | 79.92 | 80.51 | 235,880 | +0.21 | +0.26 |
2023-02-07 | 80.00 | 80.36 | 78.88 | 80.30 | 348,695 | -0.16 | -0.20 |
2023-02-06 | 81.12 | 81.41 | 79.70 | 80.46 | 302,592 | -0.90 | -1.11 |
2023-02-03 | 81.28 | 82.10 | 80.62 | 81.36 | 302,055 | -1.37 | -1.66 |
2023-02-02 | 80.87 | 83.40 | 80.87 | 82.73 | 330,889 | +2.69 | +3.36 |
2023-02-01 | 77.11 | 80.57 | 76.47 | 80.04 | 854,212 | +2.63 | +3.40 |
2023-01-31 | 76.35 | 77.58 | 76.26 | 77.41 | 633,829 | +1.51 | +1.99 |
2023-01-30 | 75.50 | 76.89 | 75.50 | 75.90 | 253,472 | -0.52 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.40 On 2023-02-02 |
78.88 On 2023-02-07 |
0.47 | 0.59 | 83.40 On 2023-02-02 |
78.88 On 2023-02-07 |
-5.42 | 81.07 |
10D | 83.40 On 2023-02-02 |
74.87 On 2023-01-26 |
5.52 | 7.36 | 83.40 On 2023-02-02 |
78.88 On 2023-02-07 |
-5.42 | 79.06 |
20D | 83.40 On 2023-02-02 |
72.45 On 2023-01-19 |
6.92 | 9.40 | 83.40 On 2023-02-02 |
78.88 On 2023-02-07 |
-5.42 | 76.81 |
WTD | 81.41 On 2023-02-06 |
78.88 On 2023-02-07 |
-0.85 | -1.04 | 81.41 On 2023-02-06 |
78.88 On 2023-02-07 |
-3.10 | 80.42 |
MTD | 83.40 On 2023-02-02 |
76.47 On 2023-02-01 |
3.10 | 4.00 | 83.40 On 2023-02-02 |
78.88 On 2023-02-07 |
-5.42 | 80.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWI
Armstrong World Industries Inc. |
80.51 | 0.00 | 0.00 |