AWI: Armstrong World Industries Inc.

As of Monday, June 15th, 2026

$ 156.66

+2.45 +1.59%

Open: 155.59
High: 160.73
Low: 155.54
Volume: 418,708
Previous Close on Friday, June 12th, 2026

$ 154.21

-0.88 -0.57%

Open: 156.95
High: 156.95
Low: 154.15
Volume: 359,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 155.59 160.73 155.54 156.66 418,707 +2.45 +1.59
2026-06-12 156.95 156.95 154.15 154.21 359,144 -0.88 -0.57
2026-06-11 153.72 155.36 151.77 155.09 287,064 +2.90 +1.91
2026-06-10 156.42 156.93 151.63 152.19 388,039 -4.26 -2.72
2026-06-09 153.25 156.69 153.25 156.45 547,823 +4.37 +2.87
2026-06-08 154.22 155.80 151.89 152.08 325,445 -3.07 -1.98
2026-06-05 150.28 156.32 150.28 155.15 449,113 +2.40 +1.57
2026-06-04 154.65 155.87 151.19 152.75 358,009 -0.46 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.73
On 2026-06-15		 151.63
On 2026-06-10		 4.58 3.01 156.93
On 2026-06-10		 151.77
On 2026-06-11		 -3.29 154.92
10D 160.73
On 2026-06-15		 150.28
On 2026-06-05		 1.49 0.96 156.50
On 2026-06-02		 150.28
On 2026-06-05		 -3.97 154.06
20D 162.98
On 2026-05-27		 150.28
On 2026-06-05		 1.49 0.96 162.98
On 2026-05-27		 150.28
On 2026-06-05		 -7.79 155.81
WTD 160.73
On 2026-06-15		 155.54
On 2026-06-15		 2.45 1.59 -- -- -- 156.66
MTD 160.73
On 2026-06-15		 150.28
On 2026-06-05		 -1.24 -0.79 157.69
On 2026-06-01		 150.28
On 2026-06-05		 -4.70 154.16
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

156.66 +2.45 +1.59 418,708