AWI: Armstrong World Industries Inc.

As of Wednesday, August 6th, 2025

$ 190.76

-- 0 0%

Open: 190.76
High: 190.76
Low: 190.76
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 190.76

+1.18 +0.62%

Open: 190.48
High: 190.97
Low: 187.91
Volume: 413,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 190.48 190.97 187.91 190.76 413,853 +1.18 +0.62
2025-08-04 189.23 190.95 188.14 189.58 397,084 +1.06 +0.56
2025-08-01 187.26 188.69 185.05 188.52 515,067 +0.35 +0.19
2025-07-31 189.25 191.74 186.41 188.17 723,895 -1.81 -0.95
2025-07-30 183.95 191.03 183.62 189.98 779,772 +5.32 +2.88
2025-07-29 173.00 184.70 173.00 184.66 1,516,244 +15.84 +9.38
2025-07-28 168.99 169.50 168.02 168.82 535,592 +0.28 +0.17
2025-07-25 168.82 169.42 167.89 168.54 256,312 +0.89 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.74
On 2025-07-31		 183.62
On 2025-07-30		 6.10 3.30 191.74
On 2025-07-31		 185.05
On 2025-08-01		 -3.49 189.40
10D 191.74
On 2025-07-31		 165.73
On 2025-07-23		 25.34 15.32 191.74
On 2025-07-31		 185.05
On 2025-08-01		 -3.49 180.42
20D 191.74
On 2025-07-31		 162.02
On 2025-07-16		 24.06 14.43 170.86
On 2025-07-10		 162.02
On 2025-07-16		 -5.17 173.40
WTD 190.97
On 2025-08-05		 187.91
On 2025-08-05		 2.24 1.19 190.95
On 2025-08-04		 190.95
On 2025-08-04		 0.00 190.17
MTD 190.97
On 2025-08-05		 185.05
On 2025-08-01		 2.59 1.38 188.69
On 2025-08-01		 188.69
On 2025-08-01		 0.00 189.62
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.20 +1.08 +0.40 1,768,754
KO

The Coca-Cola Company

69.64 +0.59 +0.85 5,578,508
PFE

Pfizer Inc.

24.01 -0.75 -3.01 39,974,416
VZ

Verizon Communications Inc.

42.63 -0.04 -0.09 8,701,126
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,237.22 +125.48 +0.28 343,588,009
DJTA

Dow Jones Transportation Average

15,563.97 +129.51 +0.84 108,686,773
SPX

S&P 500 Index

6,348.02 +48.83 +0.78
OEX

S&P 100 Index

3,141.55 +33.04 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,315.57 +297.01 +1.29
NYA

NYSE Composite Index

20,492.42 +35.32 +0.17
XAX

NYSE AMEX Composite Index

6,163.08 +31.94 +0.52
RUI

RUSSELL 1000 Index

3,471.76 +24.83 +0.72
RUT

Russell 2000 Index

2,219.66 -6.01 -0.27
RUA

Russell 3000 Index

3,605.22 +24.31 +0.68
VIX

CBOE Volatility Index

16.64 -1.22 -6.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,721.54 +175.03 +1.66
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

190.76 0.00 0.00