AWI: Armstrong World Industries Inc.

As of Wednesday, June 18th, 2025

$ 151.33

+0.88 +0.58%

Open: 150.67
High: 152.39
Low: 150.06
Volume: 412,849
Previous Close on Tuesday, June 17th, 2025

$ 150.45

-1.20 -0.79%

Open: 150.29
High: 152.28
Low: 149.06
Volume: 388,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 150.67 152.39 150.06 151.33 412,849 +0.88 +0.58
2025-06-17 150.29 152.28 149.06 150.45 388,598 -1.20 -0.79
2025-06-16 152.61 153.59 151.45 151.65 254,547 +0.38 +0.25
2025-06-13 152.13 153.22 150.25 151.27 194,515 -2.83 -1.84
2025-06-12 151.77 154.84 151.13 154.10 232,686 +1.20 +0.78
2025-06-11 155.43 156.49 152.90 152.90 326,747 -1.52 -0.98
2025-06-10 155.03 156.00 153.79 154.42 269,131 -0.11 -0.07
2025-06-09 155.24 155.42 153.90 154.53 329,324 -0.27 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.84
On 2025-06-12		 149.06
On 2025-06-17		 -1.57 -1.03 154.84
On 2025-06-12		 149.06
On 2025-06-17		 -3.73 151.76
10D 156.49
On 2025-06-11		 149.06
On 2025-06-17		 -4.17 -2.68 156.49
On 2025-06-11		 149.06
On 2025-06-17		 -4.75 153.05
20D 159.43
On 2025-05-28		 149.06
On 2025-06-17		 -8.17 -5.12 159.43
On 2025-05-28		 149.06
On 2025-06-17		 -6.50 154.28
WTD 153.59
On 2025-06-16		 149.06
On 2025-06-17		 0.06 0.04 153.59
On 2025-06-16		 149.06
On 2025-06-17		 -2.95 151.14
MTD 156.52
On 2025-06-04		 149.06
On 2025-06-17		 -4.30 -2.76 156.52
On 2025-06-04		 149.06
On 2025-06-17		 -4.76 153.47
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

50.46 +1.26 +2.56 4,639,397
FICO

Fair Isaac Corporation

1,763.64 -13.30 -0.75 218,443
DRH

DiamondRock Hospitality Company

7.63 +0.09 +1.19 8,378,011
AVO

Mission Produce Inc.

12.54 +0.16 +1.29 618,395
AWI

Armstrong World Industries Inc.

151.33 +0.88 +0.58 412,849