AWI: Armstrong World Industries Inc.
$ 134.11 |
|
-- 0 0% |
Open: | 134.11 |
High: | 134.11 |
Low: | 134.11 |
Volume: | N/A |
$ 134.11
+1.62 +1.22%
Open: | 135.21 |
High: | 138.59 |
Low: | 133.28 |
Volume: | 326,666 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 135.21 | 138.59 | 133.28 | 134.11 | 326,666 | +1.62 | +1.22 |
2025-04-22 | 132.06 | 133.52 | 130.77 | 132.49 | 297,616 | +2.44 | +1.88 |
2025-04-21 | 132.71 | 132.78 | 128.65 | 130.05 | 304,685 | -3.99 | -2.98 |
2025-04-17 | 133.78 | 136.29 | 133.43 | 134.04 | 276,528 | +0.36 | +0.27 |
2025-04-16 | 134.95 | 136.14 | 131.66 | 133.68 | 243,148 | -2.14 | -1.58 |
2025-04-15 | 134.44 | 137.24 | 134.44 | 135.82 | 436,070 | +0.79 | +0.59 |
2025-04-14 | 136.15 | 136.58 | 133.07 | 135.03 | 225,098 | +0.29 | +0.22 |
2025-04-11 | 130.51 | 135.00 | 130.00 | 134.74 | 226,380 | +2.21 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 138.59 On 2025-04-23 |
128.65 On 2025-04-21 |
-1.71 | -1.26 | 136.29 On 2025-04-17 |
128.65 On 2025-04-21 |
-5.61 | 132.87 |
10D | 138.59 On 2025-04-23 |
123.21 On 2025-04-09 |
8.01 | 6.35 | 137.64 On 2025-04-09 |
128.65 On 2025-04-21 |
-6.53 | 133.80 |
20D | 147.17 On 2025-03-26 |
122.37 On 2025-04-07 |
-11.90 | -8.15 | 147.17 On 2025-03-26 |
122.37 On 2025-04-07 |
-16.85 | 135.60 |
WTD | 138.59 On 2025-04-23 |
128.65 On 2025-04-21 |
0.07 | 0.05 | 132.78 On 2025-04-21 |
132.78 On 2025-04-21 |
0.00 | 132.22 |
MTD | 144.14 On 2025-04-02 |
122.37 On 2025-04-07 |
-6.77 | -4.81 | 144.14 On 2025-04-02 |
122.37 On 2025-04-07 |
-15.10 | 133.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,615.32 | +8.75 | +0.02 | 87,472,394 |
DJTA
Dow Jones Transportation Average |
13,508.74 | -0.78 | -0.01 | 32,456,668 |
SPX
S&P 500 Index |
5,414.24 | +38.38 | +0.71 | |
OEX
S&P 100 Index |
2,615.85 | +21.07 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,964.42 | +271.16 | +1.45 | |
NYA
NYSE Composite Index |
18,683.69 | +52.60 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,887.30 | +24.62 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,961.91 | +22.24 | +0.76 | |
RUT
Russell 2000 Index |
1,930.37 | +11.23 | +0.59 | |
RUA
Russell 3000 Index |
3,078.29 | +22.89 | +0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.51 | -0.94 | -3.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.03 | -0.69 | -2.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.15 | -0.69 | -2.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.27 | -0.75 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,390.80 | +43.12 | +0.46 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWI
Armstrong World Industries Inc. |
134.11 | 0.00 | 0.00 |