AWI: Armstrong World Industries Inc.

As of Friday, December 12th, 2025

$ 186.31

-1.22 -0.65%

Open: 188.58
High: 188.58
Low: 184.28
Volume: 368,956
Previous Close on Thursday, December 11th, 2025

$ 187.53

+3.12 +1.69%

Open: 186.11
High: 187.74
Low: 185.05
Volume: 266,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 188.58 188.58 184.28 186.31 368,956 -1.22 -0.65
2025-12-11 186.11 187.74 185.05 187.53 266,836 +3.12 +1.69
2025-12-10 182.62 186.21 182.42 184.41 329,373 +2.33 +1.28
2025-12-09 183.63 185.29 181.69 182.08 243,664 -2.14 -1.16
2025-12-08 184.11 184.70 182.35 184.22 341,499 +0.35 +0.19
2025-12-05 185.12 186.23 183.06 183.87 280,513 -1.11 -0.60
2025-12-04 187.34 187.70 184.82 184.98 26,136 -2.86 -1.52
2025-12-03 189.18 190.35 185.91 187.84 353,577 -0.45 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.58
On 2025-12-12		 181.69
On 2025-12-09		 2.44 1.33 184.70
On 2025-12-08		 184.70
On 2025-12-08		 0.00 184.91
10D 192.11
On 2025-12-01		 181.69
On 2025-12-09		 -3.43 -1.81 192.11
On 2025-12-01		 181.69
On 2025-12-09		 -5.42 185.87
20D 193.66
On 2025-11-26		 177.96
On 2025-11-18		 1.73 0.94 193.66
On 2025-11-26		 181.69
On 2025-12-09		 -6.18 185.02
WTD 188.58
On 2025-12-12		 181.69
On 2025-12-09		 2.44 1.33 184.70
On 2025-12-08		 184.70
On 2025-12-08		 0.00 184.91
MTD 192.11
On 2025-12-01		 181.69
On 2025-12-09		 -3.43 -1.81 192.11
On 2025-12-01		 181.69
On 2025-12-09		 -5.42 185.87
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

126.43 -1.14 -0.89 1,279,651
MDT

Medtronic Inc.

99.87 +0.12 +0.12 5,735,847
AVO

Mission Produce Inc.

12.64 +0.05 +0.40 273,125
AWI

Armstrong World Industries Inc.

186.31 -1.22 -0.65 368,956