AWI: Armstrong World Industries Inc.

As of Friday, August 14th, 2026

$ 182.20

+0.52 +0.29%

Open: 181.09
High: 182.27
Low: 180.40
Volume: 192,445
Previous Close on Thursday, August 13th, 2026

$ 181.68

-1.78 -0.97%

Open: 184.95
High: 185.46
Low: 181.59
Volume: 302,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 181.09 182.27 180.40 182.20 192,445 +0.52 +0.29
2026-08-13 184.95 185.46 181.59 181.68 302,113 -1.78 -0.97
2026-08-12 186.30 186.64 181.15 183.46 385,652 -3.24 -1.74
2026-08-11 184.19 187.18 184.19 186.70 316,926 +3.35 +1.83
2026-08-10 185.08 185.08 181.89 183.35 258,261 -2.17 -1.17
2026-08-07 183.92 188.32 183.92 185.52 316,893 +1.55 +0.84
2026-08-06 185.41 186.68 183.62 183.97 358,084 -2.11 -1.13
2026-08-05 183.94 186.27 183.89 186.08 456,702 +2.86 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.18
On 2026-08-11		 180.40
On 2026-08-14		 -3.32 -1.79 187.18
On 2026-08-11		 180.40
On 2026-08-14		 -3.62 183.48
10D 188.32
On 2026-08-07		 176.92
On 2026-08-03		 7.54 4.32 188.32
On 2026-08-07		 180.40
On 2026-08-14		 -4.20 183.56
20D 188.59
On 2026-07-28		 151.04
On 2026-07-21		 26.23 16.82 188.59
On 2026-07-28		 170.35
On 2026-07-30		 -9.67 174.14
WTD 187.18
On 2026-08-11		 180.40
On 2026-08-14		 -3.32 -1.79 187.18
On 2026-08-11		 180.40
On 2026-08-14		 -3.62 183.48
MTD 188.32
On 2026-08-07		 176.92
On 2026-08-03		 7.54 4.32 188.32
On 2026-08-07		 180.40
On 2026-08-14		 -4.20 183.56
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

182.20 +0.52 +0.29 192,445