AWI: Armstrong World Industries Inc.

As of Wednesday, October 9th, 2024

$ 134.08

-- 0 0%

Open: 134.08
High: 134.08
Low: 134.08
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 134.08

+0.82 +0.62%

Open: 134.25
High: 135.61
Low: 133.02
Volume: 176,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 134.25 135.61 133.02 134.08 176,269 +0.82 +0.62
2024-10-07 133.66 134.17 132.88 133.26 197,642 -1.48 -1.10
2024-10-04 134.40 136.22 132.78 134.74 201,374 +0.87 +0.65
2024-10-03 132.99 133.96 132.21 133.87 144,956 +0.41 +0.31
2024-10-02 132.88 134.59 132.16 133.46 166,640 -0.53 -0.40
2024-10-01 131.67 134.76 129.38 133.99 255,727 +2.56 +1.95
2024-09-30 130.31 131.92 130.10 131.43 189,745 +0.38 +0.29
2024-09-27 131.14 131.80 129.62 131.05 165,298 +0.70 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.22
On 2024-10-04		 132.16
On 2024-10-02		 0.09 0.07 136.22
On 2024-10-04		 132.88
On 2024-10-07		 -2.45 133.88
10D 136.22
On 2024-10-04		 129.38
On 2024-10-01		 1.36 1.02 132.97
On 2024-09-25		 129.62
On 2024-09-27		 -2.52 132.71
20D 136.22
On 2024-10-04		 118.14
On 2024-09-11		 12.33 10.13 133.40
On 2024-09-24		 129.62
On 2024-09-27		 -2.84 130.63
WTD 135.61
On 2024-10-08		 132.88
On 2024-10-07		 -0.66 -0.49 134.17
On 2024-10-07		 134.17
On 2024-10-07		 0.00 133.67
MTD 136.22
On 2024-10-04		 129.38
On 2024-10-01		 2.65 2.02 136.22
On 2024-10-04		 132.88
On 2024-10-07		 -2.45 133.90
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.40 -0.07 -0.04 191,505
KO

The Coca-Cola Company

69.63 +0.45 +0.65 696,100
PFE

Pfizer Inc.

29.51 +0.33 +1.11 4,255,375
VZ

Verizon Communications Inc.

44.00 -0.01 -0.02 1,166,283
VIX

CBOE Volatility Index

21.16 -0.26 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,199.88 +119.51 +0.28 28,073,032
DJTA

Dow Jones Transportation Average

15,954.49 +90.89 +0.57 6,672,067
SPX

S&P 500 Index

5,752.26 +1.13 +0.02
OEX

S&P 100 Index

2,770.32 -1.96 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,065.07 -42.71 -0.21
NYA

NYSE Composite Index

19,440.09 +5.06 +0.03
XAX

NYSE AMEX Composite Index

5,259.07 -43.90 -0.83
RUI

RUSSELL 1000 Index

3,139.72 +1.09 +0.03
RUT

Russell 2000 Index

2,195.02 +0.03 +0.00
RUA

Russell 3000 Index

3,273.51 +1.09 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.16 -0.26 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.06 -0.39 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.16 -0.36 -1.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,749.43 -16.10 -0.16
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

134.08 0.00 0.00