AWI: Armstrong World Industries Inc.

As of Friday, August 8th, 2025

$ 188.28

+0.41 +0.22%

Open: 189.75
High: 190.08
Low: 187.59
Volume: 393,015
Previous Close on Thursday, August 7th, 2025

$ 187.87

-3.00 -1.57%

Open: 190.67
High: 192.00
Low: 187.72
Volume: 327,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 189.75 190.08 187.59 188.28 393,015 +0.41 +0.22
2025-08-07 190.67 192.00 187.72 187.87 327,803 -3.00 -1.57
2025-08-06 191.21 191.32 187.78 190.87 318,538 +0.11 +0.06
2025-08-05 190.48 190.97 187.91 190.76 413,853 +1.18 +0.62
2025-08-04 189.23 190.95 188.14 189.58 397,084 +1.06 +0.56
2025-08-01 187.26 188.69 185.05 188.52 515,067 +0.35 +0.19
2025-07-31 189.25 191.74 186.41 188.17 723,895 -1.81 -0.95
2025-07-30 183.95 191.03 183.62 189.98 779,772 +5.32 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.00
On 2025-08-07		 187.59
On 2025-08-08		 -0.24 -0.13 192.00
On 2025-08-07		 187.59
On 2025-08-08		 -2.30 189.47
10D 192.00
On 2025-08-07		 168.02
On 2025-07-28		 19.74 11.71 191.74
On 2025-07-31		 185.05
On 2025-08-01		 -3.49 186.75
20D 192.00
On 2025-08-07		 162.02
On 2025-07-16		 20.22 12.03 169.32
On 2025-07-15		 162.02
On 2025-07-16		 -4.31 176.47
WTD 192.00
On 2025-08-07		 187.59
On 2025-08-08		 -0.24 -0.13 192.00
On 2025-08-07		 187.59
On 2025-08-08		 -2.30 189.47
MTD 192.00
On 2025-08-07		 185.05
On 2025-08-01		 0.11 0.06 192.00
On 2025-08-07		 187.59
On 2025-08-08		 -2.30 189.31
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FICO

Fair Isaac Corporation

1,320.88 -12.74 -0.96 308,442
MDU

MDU Resources Group Inc.

16.51 +0.19 +1.16 3,044,441
MDT

Medtronic Inc.

92.88 +1.64 +1.80 6,446,707
DRH

DiamondRock Hospitality Company

7.58 -0.11 -1.43 3,947,355
AWI

Armstrong World Industries Inc.

188.28 +0.41 +0.22 393,015