AWI: Armstrong World Industries Inc.

As of Friday, September 22nd, 2023

$ 71.12

-0.98 -1.36%

Open: 72.01
High: 72.35
Low: 70.83
Volume: 324,546
Previous Close on Thursday, September 21st, 2023

$ 72.10

-1.21 -1.65%

Open: 72.51
High: 72.70
Low: 71.92
Volume: 131,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 72.01 72.35 70.83 71.12 324,546 -0.98 -1.36
2023-09-21 72.51 72.70 71.92 72.10 131,869 -1.21 -1.65
2023-09-20 73.86 75.42 73.26 73.31 366,693 -0.15 -0.20
2023-09-19 73.47 73.78 72.67 73.46 292,695 +0.02 +0.03
2023-09-18 73.16 73.62 72.98 73.44 281,739 +0.43 +0.59
2023-09-15 73.10 73.10 71.95 73.01 677,200 -0.20 -0.27
2023-09-14 73.10 73.63 72.88 73.21 211,085 +0.68 +0.94
2023-09-13 73.22 73.22 71.79 72.53 219,301 -0.53 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.42
On 2023-09-20		 70.83
On 2023-09-22		 -1.89 -2.59 75.42
On 2023-09-20		 70.83
On 2023-09-22		 -6.09 72.69
10D 75.42
On 2023-09-20		 70.83
On 2023-09-22		 -1.55 -2.13 75.42
On 2023-09-20		 70.83
On 2023-09-22		 -6.09 72.85
20D 78.11
On 2023-08-30		 70.73
On 2023-09-07		 -2.73 -3.70 78.11
On 2023-08-30		 70.73
On 2023-09-07		 -9.45 73.78
WTD 75.42
On 2023-09-20		 70.83
On 2023-09-22		 -1.89 -2.59 75.42
On 2023-09-20		 70.83
On 2023-09-22		 -6.09 72.69
MTD 77.79
On 2023-09-01		 70.73
On 2023-09-07		 -5.47 -7.14 77.79
On 2023-09-01		 70.73
On 2023-09-07		 -9.08 73.05
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22