AWI: Armstrong World Industries Inc.

As of Friday, January 17th, 2025

$ 148.68

+0.58 +0.39%

Open: 149.47
High: 150.27
Low: 148.51
Volume: 147,649
Previous Close on Thursday, January 16th, 2025

$ 148.10

+0.10 +0.07%

Open: 148.18
High: 149.52
Low: 147.69
Volume: 189,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 149.47 150.27 148.51 148.68 147,649 +0.58 +0.39
2025-01-16 148.18 149.52 147.69 148.10 189,740 +0.10 +0.07
2025-01-15 148.77 149.21 147.93 148.00 170,568 +2.16 +1.48
2025-01-14 143.79 145.86 143.79 145.84 166,494 +2.93 +2.05
2025-01-13 139.73 142.91 139.73 142.91 179,852 +1.88 +1.33
2025-01-10 140.84 141.74 140.19 141.03 123,952 -1.63 -1.14
2025-01-08 140.23 142.96 139.90 142.66 210,342 +1.68 +1.19
2025-01-07 142.75 144.30 139.87 140.98 151,833 -1.80 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.27
On 2025-01-17		 139.73
On 2025-01-13		 7.65 5.42 142.91
On 2025-01-13		 142.91
On 2025-01-13		 0.00 146.71
10D 150.27
On 2025-01-17		 139.00
On 2025-01-03		 8.55 6.10 144.84
On 2025-01-06		 139.73
On 2025-01-13		 -3.53 144.31
20D 152.56
On 2024-12-18		 139.00
On 2025-01-03		 -1.93 -1.28 152.56
On 2024-12-18		 139.00
On 2025-01-03		 -8.89 143.57
WTD 150.27
On 2025-01-17		 139.73
On 2025-01-13		 7.65 5.42 142.91
On 2025-01-13		 142.91
On 2025-01-13		 0.00 146.71
MTD 150.27
On 2025-01-17		 139.00
On 2025-01-03		 7.35 5.20 144.84
On 2025-01-06		 139.73
On 2025-01-13		 -3.53 143.93
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

148.68 +0.58 +0.39 147,649