AWI: Armstrong World Industries Inc.

As of Monday, October 13th, 2025

$ 193.61

-- 0 0%

Open: 193.61
High: 193.61
Low: 193.61
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 193.61

-1.07 -0.55%

Open: 195.53
High: 197.58
Low: 193.41
Volume: 288,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 195.53 197.58 193.41 193.61 288,175 -1.07 -0.55
2025-10-09 198.58 198.58 194.68 194.68 229,562 -3.62 -1.83
2025-10-08 197.51 199.16 195.25 198.30 258,062 +1.25 +0.63
2025-10-07 200.12 201.72 195.38 197.05 288,029 -2.87 -1.44
2025-10-06 198.53 200.11 196.25 199.92 386,366 +3.15 +1.60
2025-10-03 196.23 198.01 195.46 196.77 431,722 +0.61 +0.31
2025-10-02 195.83 197.89 195.09 196.16 342,306 +0.14 +0.07
2025-10-01 195.05 196.86 194.61 196.02 209,912 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.72
On 2025-10-07		 193.41
On 2025-10-10		 -3.16 -1.61 201.72
On 2025-10-07		 193.41
On 2025-10-10		 -4.12 196.71
10D 201.72
On 2025-10-07		 192.59
On 2025-09-29		 -0.37 -0.19 201.72
On 2025-10-07		 193.41
On 2025-10-10		 -4.12 196.23
20D 201.72
On 2025-10-07		 191.51
On 2025-09-25		 -2.91 -1.48 201.72
On 2025-10-07		 193.41
On 2025-10-10		 -4.12 195.60
WTD 201.72
On 2025-10-07		 193.41
On 2025-10-10		 -3.16 -1.61 201.72
On 2025-10-07		 193.41
On 2025-10-10		 -4.12 196.71
MTD 201.72
On 2025-10-07		 193.41
On 2025-10-10		 -2.40 -1.22 201.72
On 2025-10-07		 193.41
On 2025-10-10		 -4.12 196.56
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.27 +3.78 +1.30 188,835
KO

The Coca-Cola Company

66.58 -0.46 -0.69 1,247,198
PFE

Pfizer Inc.

24.85 +0.07 +0.26 4,027,371
VZ

Verizon Communications Inc.

39.84 -0.02 -0.04 2,611,665
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,900.90 +421.30 +0.93 53,057,404
DJTA

Dow Jones Transportation Average

15,217.94 +150.07 +1.00 12,444,551
SPX

S&P 500 Index

6,626.13 +73.62 +1.12
OEX

S&P 100 Index

3,308.19 +39.10 +1.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,568.79 +347.04 +1.43
NYA

NYSE Composite Index

21,307.60 +210.68 +1.00
XAX

NYSE AMEX Composite Index

6,971.92 +144.03 +2.11
RUI

RUSSELL 1000 Index

3,620.80 +40.01 +1.12
RUT

Russell 2000 Index

2,434.12 +39.53 +1.65
RUA

Russell 3000 Index

3,768.05 +42.49 +1.14
VIX

CBOE Volatility Index

20.47 -1.19 -5.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.47 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 -0.98 -4.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 -1.13 -4.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.36 +240.47 +2.16
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

193.61 0.00 0.00