AWI: Armstrong World Industries Inc.

As of Thursday, May 8th, 2025

$ 151.55

+2.36 +1.58%

Open: 150.27
High: 152.87
Low: 149.79
Volume: 288,538
Previous Close on Wednesday, May 7th, 2025

$ 149.19

-0.88 -0.59%

Open: 150.59
High: 150.90
Low: 148.25
Volume: 218,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 150.27 152.87 149.79 151.55 288,538 +2.36 +1.58
2025-05-07 150.59 150.90 148.25 149.19 218,615 -0.88 -0.59
2025-05-06 148.19 150.66 148.06 150.07 184,980 -0.05 -0.03
2025-05-05 148.36 151.87 148.36 150.12 419,766 +0.19 +0.13
2025-05-02 148.25 150.95 148.21 149.93 389,230 +3.12 +2.13
2025-05-01 146.08 148.75 146.08 146.81 353,984 +1.79 +1.23
2025-04-30 144.82 146.13 141.94 145.02 518,908 -0.30 -0.21
2025-04-29 140.68 145.64 137.45 145.32 721,062 +6.40 +4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.87
On 2025-05-08		 148.06
On 2025-05-06		 4.74 3.23 151.87
On 2025-05-05		 148.06
On 2025-05-06		 -2.51 150.17
10D 152.87
On 2025-05-08		 136.98
On 2025-04-28		 13.10 9.46 151.87
On 2025-05-05		 148.06
On 2025-05-06		 -2.51 146.54
20D 152.87
On 2025-05-08		 128.65
On 2025-04-21		 16.02 11.82 137.24
On 2025-04-15		 128.65
On 2025-04-21		 -6.26 140.32
WTD 152.87
On 2025-05-08		 148.06
On 2025-05-06		 1.62 1.08 151.87
On 2025-05-05		 148.06
On 2025-05-06		 -2.51 150.23
MTD 152.87
On 2025-05-08		 146.08
On 2025-05-01		 6.53 4.50 151.87
On 2025-05-05		 148.06
On 2025-05-06		 -2.51 149.61
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

151.55 +2.36 +1.58 288,538