AWI: Armstrong World Industries Inc.

As of Thursday, November 5th, 2026

$ 170.54

-5.41 -3.07%

Open: 175.19
High: 177.01
Low: 168.31
Volume: 527,873
Previous Close on Wednesday, November 4th, 2026

$ 175.95

+4.82 +2.82%

Open: 174.12
High: 178.47
Low: 173.64
Volume: 500,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 175.19 177.01 168.31 170.54 527,873 -5.41 -3.07
2026-11-04 174.12 178.47 173.64 175.95 500,077 +4.82 +2.82
2026-11-03 172.45 173.43 169.69 171.13 681,174 +0.03 +0.02
2026-11-02 168.78 171.71 168.27 171.10 475,161 +4.76 +2.86
2026-10-30 165.77 167.67 164.33 166.34 616,078 +0.39 +0.24
2026-10-29 158.02 166.42 158.00 165.95 72,682 +9.29 +5.93
2026-10-28 156.01 159.87 153.70 156.66 1,130,720 +1.30 +0.84
2026-10-27 156.77 159.12 151.41 155.36 1,711,517 -9.46 -5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.47
On 2026-11-04		 164.33
On 2026-10-30		 4.59 2.77 178.47
On 2026-11-04		 168.31
On 2026-11-05		 -5.69 171.01
10D 178.47
On 2026-11-04		 151.41
On 2026-10-27		 -0.85 -0.50 170.31
On 2026-10-23		 151.41
On 2026-10-27		 -11.10 166.60
20D 178.47
On 2026-11-04		 151.41
On 2026-10-27		 7.44 4.56 173.39
On 2026-10-22		 151.41
On 2026-10-27		 -12.68 166.48
WTD 178.47
On 2026-11-04		 168.27
On 2026-11-02		 4.20 2.52 178.47
On 2026-11-04		 168.31
On 2026-11-05		 -5.69 172.18
MTD 178.47
On 2026-11-04		 168.27
On 2026-11-02		 4.20 2.52 178.47
On 2026-11-04		 168.31
On 2026-11-05		 -5.69 172.18
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
LPCN

Lipocine Inc.

1.45 +0.01 +0.69 416,227
ROK

Rockwell Automation Inc

382.00 -61.88 -13.94 2,742,710
ADBE

Adobe Systems Inc.

243.30 -4.84 -1.95 5,888,141
LZ

LegalZoom.com Inc.

5.87 +0.30 +5.39 5,335,585
AWI

Armstrong World Industries Inc.

170.54 -5.41 -3.07 527,873