AWI: Armstrong World Industries Inc.

As of Friday, August 29th, 2025

$ 195.77

-1.80 -0.91%

Open: 197.95
High: 197.95
Low: 193.80
Volume: 527,827
Previous Close on Thursday, August 28th, 2025

$ 197.57

-0.10 -0.05%

Open: 197.99
High: 198.24
Low: 195.91
Volume: 385,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 197.95 197.95 193.80 195.77 527,827 -1.80 -0.91
2025-08-28 197.99 198.24 195.91 197.57 385,810 -0.10 -0.05
2025-08-27 197.11 198.50 197.11 197.67 344,390 +0.11 +0.06
2025-08-26 195.60 198.64 195.60 197.56 187,696 +1.31 +0.67
2025-08-25 197.07 197.21 195.90 196.25 281,380 -0.99 -0.50
2025-08-22 194.24 198.54 193.96 197.24 299,564 +3.70 +1.91
2025-08-21 192.63 195.08 192.10 193.54 283,602 -0.36 -0.19
2025-08-20 194.27 196.07 192.39 193.90 286,104 -1.37 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.64
On 2025-08-26		 193.80
On 2025-08-29		 -1.47 -0.75 198.64
On 2025-08-26		 193.80
On 2025-08-29		 -2.44 196.96
10D 198.64
On 2025-08-26		 192.02
On 2025-08-18		 1.64 0.84 198.64
On 2025-08-26		 193.80
On 2025-08-29		 -2.44 195.86
20D 198.64
On 2025-08-26		 186.86
On 2025-08-11		 7.25 3.85 197.04
On 2025-08-13		 191.73
On 2025-08-15		 -2.69 193.71
WTD 198.64
On 2025-08-26		 193.80
On 2025-08-29		 -1.47 -0.75 198.64
On 2025-08-26		 193.80
On 2025-08-29		 -2.44 196.96
MTD 198.64
On 2025-08-26		 185.05
On 2025-08-01		 7.60 4.04 197.04
On 2025-08-13		 191.73
On 2025-08-15		 -2.69 193.47
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

153.60 +0.20 +0.13 373,916
AWK

American Water Works Company Inc.

143.51 +0.58 +0.41 941,293
WRB

W. R. Berkley Corporation

71.69 +0.45 +0.63 1,383,915
MDU

MDU Resources Group Inc.

16.29 -0.13 -0.79 893,528
AWI

Armstrong World Industries Inc.

195.77 -1.80 -0.91 527,827