AWI: Armstrong World Industries Inc.
$ 166.08 |
|
+0.48 +0.29% |
Open: | 165.19 |
High: | 166.87 |
Low: | 164.38 |
Volume: | 210,169 |
$ 165.60
+3.16 +1.95%
Open: | 162.21 |
High: | 167.53 |
Low: | 161.56 |
Volume: | 333,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 165.19 | 166.87 | 164.38 | 166.08 | 210,169 | +0.48 | +0.29 |
2025-07-01 | 162.21 | 167.53 | 161.56 | 165.60 | 333,571 | +3.16 | +1.95 |
2025-06-30 | 163.42 | 163.42 | 160.61 | 162.44 | 322,864 | -0.68 | -0.42 |
2025-06-27 | 161.26 | 169.32 | 160.83 | 163.12 | 598,375 | +2.54 | +1.58 |
2025-06-26 | 160.15 | 161.00 | 158.61 | 160.58 | 363,591 | +1.17 | +0.73 |
2025-06-25 | 158.86 | 159.41 | 157.00 | 159.41 | 344,344 | +1.05 | +0.66 |
2025-06-24 | 158.20 | 159.01 | 156.69 | 158.36 | 250,587 | +2.04 | +1.31 |
2025-06-23 | 152.24 | 156.47 | 151.48 | 156.32 | 226,840 | +4.14 | +2.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.32 On 2025-06-27 |
158.61 On 2025-06-26 |
6.67 | 4.18 | 169.32 On 2025-06-27 |
160.61 On 2025-06-30 |
-5.14 | 163.56 |
10D | 169.32 On 2025-06-27 |
150.06 On 2025-06-18 |
15.63 | 10.39 | 169.32 On 2025-06-27 |
160.61 On 2025-06-30 |
-5.14 | 159.54 |
20D | 169.32 On 2025-06-27 |
149.06 On 2025-06-17 |
11.03 | 7.11 | 169.32 On 2025-06-27 |
160.61 On 2025-06-30 |
-5.14 | 156.50 |
WTD | 167.53 On 2025-07-01 |
160.61 On 2025-06-30 |
2.96 | 1.81 | 167.53 On 2025-07-01 |
164.38 On 2025-07-02 |
-1.88 | 164.71 |
MTD | 167.53 On 2025-07-01 |
161.56 On 2025-07-01 |
3.64 | 2.24 | 167.53 On 2025-07-01 |
164.38 On 2025-07-02 |
-1.88 | 165.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AWI
Armstrong World Industries Inc. |
166.08 | +0.48 | +0.29 | 210,169 |