AWI: Armstrong World Industries Inc.

As of Thursday, July 2nd, 2026

$ 158.56

+0.41 +0.26%

Open: 159.04
High: 159.28
Low: 156.22
Volume: 380,193
Previous Close on Wednesday, July 1st, 2026

$ 158.15

-2.27 -1.42%

Open: 160.32
High: 162.43
Low: 158.13
Volume: 562,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 159.04 159.28 156.22 158.56 380,193 +0.41 +0.26
2026-07-01 160.32 162.43 158.13 158.15 562,441 -2.27 -1.42
2026-06-30 160.33 160.77 158.64 160.42 580,092 +0.95 +0.60
2026-06-29 161.81 161.82 157.24 159.47 445,219 -2.69 -1.66
2026-06-26 161.60 162.48 160.11 162.16 567,478 +0.70 +0.43
2026-06-25 158.74 163.54 158.74 161.46 357,483 +3.76 +2.38
2026-06-24 155.26 159.06 154.11 157.70 406,496 +2.73 +1.76
2026-06-23 156.75 157.71 154.90 154.97 348,185 -1.87 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.48
On 2026-06-26		 156.22
On 2026-07-02		 -2.90 -1.80 162.48
On 2026-06-26		 156.22
On 2026-07-02		 -3.86 159.75
10D 163.54
On 2026-06-25		 154.11
On 2026-06-24		 4.67 3.03 163.54
On 2026-06-25		 156.22
On 2026-07-02		 -4.48 158.76
20D 163.54
On 2026-06-25		 150.28
On 2026-06-05		 5.35 3.49 160.73
On 2026-06-15		 153.14
On 2026-06-17		 -4.72 156.70
WTD 162.43
On 2026-07-01		 156.22
On 2026-07-02		 -3.60 -2.22 162.43
On 2026-07-01		 156.22
On 2026-07-02		 -3.83 159.15
MTD 162.43
On 2026-07-01		 156.22
On 2026-07-02		 -1.86 -1.16 162.43
On 2026-07-01		 156.22
On 2026-07-02		 -3.83 158.36
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

97.00 +1.22 +1.27 8,649,912
AWI

Armstrong World Industries Inc.

158.56 +0.41 +0.26 380,193