AWI: Armstrong World Industries Inc.

As of Wednesday, November 20th, 2024

$ 154.41

+0.99 +0.65%

Open: 153.69
High: 154.55
Low: 152.73
Volume: 120,547
Previous Close on Tuesday, November 19th, 2024

$ 153.42

+0.55 +0.36%

Open: 151.30
High: 153.65
Low: 150.93
Volume: 145,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 153.69 154.55 152.73 154.41 120,547 +0.99 +0.65
2024-11-19 151.30 153.65 150.93 153.42 145,521 +0.55 +0.36
2024-11-18 153.39 154.48 152.47 152.87 142,322 -0.41 -0.27
2024-11-15 152.34 153.89 152.20 153.28 178,276 +0.07 +0.05
2024-11-14 153.88 154.28 152.61 153.21 221,935 -0.46 -0.30
2024-11-13 156.13 157.51 153.55 153.67 144,384 -0.90 -0.58
2024-11-12 154.70 155.37 153.22 154.57 154,550 -0.60 -0.39
2024-11-11 155.24 156.38 154.04 155.17 162,485 +1.47 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.55
On 2024-11-20		 150.93
On 2024-11-19		 0.74 0.48 154.48
On 2024-11-18		 150.93
On 2024-11-19		 -2.30 153.44
10D 157.51
On 2024-11-13		 150.93
On 2024-11-19		 0.80 0.52 157.51
On 2024-11-13		 150.93
On 2024-11-19		 -4.18 153.68
20D 157.51
On 2024-11-13		 131.93
On 2024-10-29		 16.23 11.75 157.51
On 2024-11-13		 150.93
On 2024-11-19		 -4.18 147.78
WTD 154.55
On 2024-11-20		 150.93
On 2024-11-19		 1.13 0.74 154.48
On 2024-11-18		 150.93
On 2024-11-19		 -2.30 153.57
MTD 157.51
On 2024-11-13		 140.08
On 2024-11-04		 14.86 10.65 157.51
On 2024-11-13		 150.93
On 2024-11-19		 -4.18 151.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

47.01 -0.20 -0.42 230,342
PG

The Procter & Gamble Company

170.89 +0.13 +0.08 7,040,448
ADP

Automatic Data Processing Inc.

298.59 +1.05 +0.35 2,113,349
NUS

Nu Skin Enterprises Inc.

7.49 -0.10 -1.32 810,722
AWI

Armstrong World Industries Inc.

154.41 +0.99 +0.65 120,547