FOSL: Fossil Group Inc.

As of Monday, September 15th, 2025

$ 3.12

-- 0 0%

Open: 3.12
High: 3.12
Low: 3.12
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 3.12

+0.02 +0.65%

Open: 3.06
High: 3.12
Low: 2.99
Volume: 311,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 3.06 3.12 2.99 3.12 311,952 +0.02 +0.65
2025-09-11 2.95 3.10 2.95 3.10 573,077 +0.15 +5.08
2025-09-10 2.90 3.01 2.90 2.95 382,787 -0.01 -0.34
2025-09-09 2.93 3.02 2.93 2.96 378,920 -0.02 -0.67
2025-09-08 3.08 3.13 2.95 2.98 559,954 -0.09 -2.93
2025-09-05 3.38 3.44 3.07 3.07 599,346 -0.35 -10.23
2025-09-04 3.24 3.43 3.19 3.42 592,335 +0.17 +5.23
2025-09-03 3.28 3.38 3.22 3.25 782,679 -0.01 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.13
On 2025-09-08		 2.90
On 2025-09-10		 0.05 1.63 3.13
On 2025-09-08		 2.90
On 2025-09-10		 -7.42 3.02
10D 3.44
On 2025-09-05		 2.90
On 2025-09-10		 0.10 3.31 3.44
On 2025-09-05		 2.90
On 2025-09-10		 -15.70 3.12
20D 3.58
On 2025-08-18		 2.39
On 2025-08-15		 0.77 32.77 3.58
On 2025-08-18		 2.80
On 2025-08-22		 -21.79 3.06
WTD 3.13
On 2025-09-08		 2.90
On 2025-09-10		 0.05 1.63 3.13
On 2025-09-08		 2.90
On 2025-09-10		 -7.42 3.02
MTD 3.44
On 2025-09-05		 2.90
On 2025-09-10		 0.06 1.96 3.44
On 2025-09-05		 2.90
On 2025-09-10		 -15.70 3.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.71 +4.02 +1.43 1,874,732
KO

The Coca-Cola Company

66.36 -0.66 -0.98 9,209,090
PFE

Pfizer Inc.

23.95 +0.08 +0.31 37,176,907
VZ

Verizon Communications Inc.

43.90 -0.07 -0.16 6,911,662
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,847.76 +13.54 +0.03 274,082,325
DJTA

Dow Jones Transportation Average

15,585.77 -42.31 -0.27 121,334,206
SPX

S&P 500 Index

6,606.43 +22.14 +0.34
OEX

S&P 100 Index

3,291.18 +15.31 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,241.92 +149.73 +0.62
NYA

NYSE Composite Index

21,390.99 +16.68 +0.08
XAX

NYSE AMEX Composite Index

6,978.23 +100.49 +1.46
RUI

RUSSELL 1000 Index

3,616.76 +11.71 +0.32
RUT

Russell 2000 Index

2,404.82 +7.76 +0.32
RUA

Russell 3000 Index

3,762.06 +12.18 +0.32
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.32 +1.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,215.79 +80.44 +0.72
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

3.12 0.00 0.00