FOSL: Fossil Group Inc.

As of Thursday, December 8th, 2022

$ 4.70

+0.03 +0.64%

Open: 4.71
High: 4.79
Low: 4.61
Volume: 232,969
Previous Close on Wednesday, December 7th, 2022

$ 4.67

-- 0 0%

Open: 4.63
High: 4.85
Low: 4.57
Volume: 451,541
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 4.71 4.79 4.61 4.70 232,969 +0.03 +0.64
2022-12-07 4.63 4.85 4.57 4.67 451,541 0.00 0.00
2022-12-06 4.51 4.77 4.46 4.67 761,305 +0.16 +3.55
2022-12-05 4.58 4.66 4.44 4.51 707,707 -0.11 -2.38
2022-12-02 4.74 4.77 4.54 4.62 798,366 -0.26 -5.33
2022-12-01 4.81 4.94 4.70 4.88 649,623 +0.11 +2.31
2022-11-30 4.77 4.92 4.69 4.77 668,470 +0.03 +0.63
2022-11-29 4.61 4.84 4.61 4.74 598,444 +0.15 +3.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.85
On 2022-12-07
4.44
On 2022-12-05
-0.18 -3.69 4.77
On 2022-12-02
4.44
On 2022-12-05
-6.92 4.63
10D 4.94
On 2022-12-01
4.44
On 2022-12-05
-0.13 -2.69 4.94
On 2022-12-01
4.44
On 2022-12-05
-10.03 4.69
20D 5.44
On 2022-11-18
3.70
On 2022-11-10
1.33 39.47 5.44
On 2022-11-18
4.44
On 2022-12-05
-18.38 4.71
WTD 4.85
On 2022-12-07
4.44
On 2022-12-05
0.08 1.73 4.85
On 2022-12-07
4.61
On 2022-12-08
-4.95 4.64
MTD 4.94
On 2022-12-01
4.44
On 2022-12-05
-0.07 -1.47 4.94
On 2022-12-01
4.44
On 2022-12-05
-10.03 4.68
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX