FOSL: Fossil Group Inc.
$ 2.64 |
|
-1.11 -29.60% |
Open: | 2.36 |
High: | 2.89 |
Low: | 2.36 |
Volume: | 8,855,485 |
$ 3.75
+1.10 +41.51%
Open: | 2.81 |
High: | 4.40 |
Low: | 2.80 |
Volume: | 12,870,202 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 2.36 | 2.89 | 2.36 | 2.64 | 8,854,929 | -1.11 | -29.60 |
2025-10-15 | 2.81 | 4.40 | 2.80 | 3.75 | 12,870,202 | +1.10 | +41.51 |
2025-10-14 | 2.66 | 2.73 | 2.57 | 2.65 | 348,607 | -0.06 | -2.21 |
2025-10-13 | 2.31 | 2.75 | 2.31 | 2.71 | 808,598 | +0.43 | +18.86 |
2025-10-10 | 2.45 | 2.45 | 2.27 | 2.28 | 419,147 | -0.17 | -6.94 |
2025-10-09 | 2.44 | 2.46 | 2.36 | 2.45 | 310,454 | -0.01 | -0.41 |
2025-10-08 | 2.49 | 2.50 | 2.33 | 2.46 | 609,647 | -0.03 | -1.20 |
2025-10-07 | 2.57 | 2.59 | 2.49 | 2.49 | 400,251 | -0.07 | -2.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.40 On 2025-10-15 |
2.27 On 2025-10-10 |
0.19 | 7.76 | 4.40 On 2025-10-15 |
2.36 On 2025-10-16 |
-46.48 | 2.81 |
10D | 4.40 On 2025-10-15 |
2.27 On 2025-10-10 |
0.06 | 2.33 | 4.40 On 2025-10-15 |
2.36 On 2025-10-16 |
-46.48 | 2.66 |
20D | 4.40 On 2025-10-15 |
2.27 On 2025-10-10 |
-0.52 | -16.46 | 4.40 On 2025-10-15 |
2.36 On 2025-10-16 |
-46.48 | 2.73 |
WTD | 4.40 On 2025-10-15 |
2.31 On 2025-10-13 |
0.36 | 15.79 | 4.40 On 2025-10-15 |
2.36 On 2025-10-16 |
-46.48 | 2.94 |
MTD | 4.40 On 2025-10-15 |
2.27 On 2025-10-10 |
0.07 | 2.72 | 4.40 On 2025-10-15 |
2.36 On 2025-10-16 |
-46.48 | 2.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOSL
Fossil Group Inc. |
2.64 | -1.11 | -29.60 | 8,855,485 |