FOSL: Fossil Group Inc.

As of Friday, December 26th, 2025

$ 3.85

+0.16 +4.34%

Open: 3.68
High: 4.00
Low: 3.61
Volume: 701,303
Previous Close on Wednesday, December 24th, 2025

$ 3.69

-0.03 -0.81%

Open: 3.72
High: 3.72
Low: 3.62
Volume: 155,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 3.68 4.00 3.61 3.85 701,303 +0.16 +4.34
2025-12-24 3.72 3.72 3.62 3.69 155,151 -0.03 -0.81
2025-12-23 3.63 3.78 3.56 3.72 312,956 +0.07 +1.92
2025-12-22 3.71 3.85 3.58 3.65 401,127 -0.04 -1.08
2025-12-19 3.52 3.74 3.46 3.69 879,651 +0.15 +4.24
2025-12-18 3.70 3.70 3.43 3.54 358,825 -0.12 -3.28
2025-12-17 3.46 3.78 3.46 3.66 46,046 +0.20 +5.78
2025-12-16 3.68 3.74 3.34 3.46 629,787 -0.35 -9.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.00
On 2025-12-26		 3.46
On 2025-12-19		 0.31 8.76 3.85
On 2025-12-22		 3.56
On 2025-12-23		 -7.53 3.72
10D 4.07
On 2025-12-15		 3.34
On 2025-12-16		 0.01 0.26 4.07
On 2025-12-15		 3.34
On 2025-12-16		 -18.06 3.70
20D 4.13
On 2025-12-05		 2.88
On 2025-11-28		 0.80 26.23 4.13
On 2025-12-05		 3.34
On 2025-12-16		 -19.25 3.65
WTD 4.00
On 2025-12-26		 3.56
On 2025-12-23		 0.16 4.34 3.85
On 2025-12-22		 3.56
On 2025-12-23		 -7.53 3.73
MTD 4.13
On 2025-12-05		 2.90
On 2025-12-01		 0.84 27.91 4.13
On 2025-12-05		 3.34
On 2025-12-16		 -19.25 3.69
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

46.42 +0.09 +0.19 2,043,585
FOSL

Fossil Group Inc.

3.85 +0.16 +4.34 701,303