FOSL: Fossil Group Inc.
$ 1.77 |
|
+0.03 +1.72% |
|
| Open: | 1.77 |
| High: | 1.83 |
| Low: | 1.73 |
| Volume: | 338,150 |
$ 1.74
+0.05 +2.96%
| Open: | 1.74 |
| High: | 1.74 |
| Low: | 1.68 |
| Volume: | 269,068 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 1.77 | 1.83 | 1.73 | 1.77 | 338,150 | +0.03 | +1.72 |
| 2025-01-16 | 1.74 | 1.74 | 1.68 | 1.74 | 269,068 | +0.05 | +2.96 |
| 2025-01-15 | 1.71 | 1.75 | 1.67 | 1.69 | 290,860 | +0.04 | +2.42 |
| 2025-01-14 | 1.70 | 1.75 | 1.63 | 1.65 | 395,605 | -0.02 | -1.20 |
| 2025-01-13 | 1.90 | 1.90 | 1.61 | 1.67 | 908,716 | -0.22 | -11.64 |
| 2025-01-10 | 2.02 | 2.03 | 1.87 | 1.89 | 441,777 | -0.12 | -5.74 |
| 2025-01-08 | 1.89 | 2.03 | 1.77 | 2.01 | 792,167 | +0.12 | +6.08 |
| 2025-01-07 | 1.92 | 1.95 | 1.84 | 1.89 | 388,492 | +0.01 | +0.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.90 On 2025-01-13 |
1.61 On 2025-01-13 |
-0.12 | -6.35 | 1.90 On 2025-01-13 |
1.63 On 2025-01-14 |
-14.21 | 1.70 |
| 10D | 2.03 On 2025-01-10 |
1.61 On 2025-01-13 |
0.01 | 0.57 | 2.03 On 2025-01-10 |
1.61 On 2025-01-13 |
-20.69 | 1.81 |
| 20D | 2.03 On 2025-01-10 |
1.61 On 2025-01-13 |
-0.08 | -4.32 | 2.03 On 2025-01-10 |
1.61 On 2025-01-13 |
-20.69 | 1.80 |
| WTD | 1.90 On 2025-01-13 |
1.61 On 2025-01-13 |
-0.12 | -6.35 | 1.90 On 2025-01-13 |
1.63 On 2025-01-14 |
-14.21 | 1.70 |
| MTD | 2.03 On 2025-01-10 |
1.61 On 2025-01-13 |
0.10 | 5.99 | 2.03 On 2025-01-10 |
1.61 On 2025-01-13 |
-20.69 | 1.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |