FOSL: Fossil Group Inc.
$ 3.96 |
|
-0.11 -2.70% |
|
| Open: | 4.02 |
| High: | 4.09 |
| Low: | 3.95 |
| Volume: | 546,067 |
$ 4.07
+0.06 +1.50%
| Open: | 4.03 |
| High: | 4.17 |
| Low: | 4.03 |
| Volume: | 503,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 4.02 | 4.09 | 3.95 | 3.96 | 546,067 | -0.11 | -2.70 |
| 2026-06-04 | 4.03 | 4.17 | 4.03 | 4.07 | 503,713 | +0.06 | +1.50 |
| 2026-06-03 | 4.09 | 4.15 | 3.97 | 4.01 | 494,818 | -0.14 | -3.37 |
| 2026-06-02 | 4.10 | 4.27 | 4.04 | 4.15 | 835,218 | +0.02 | +0.48 |
| 2026-06-01 | 4.29 | 4.45 | 4.12 | 4.13 | 672,585 | -0.25 | -5.71 |
| 2026-05-29 | 4.50 | 4.59 | 4.38 | 4.38 | 478,051 | -0.12 | -2.67 |
| 2026-05-28 | 4.16 | 4.54 | 4.14 | 4.50 | 77,752 | +0.30 | +7.14 |
| 2026-05-27 | 4.06 | 4.36 | 4.06 | 4.20 | 905,465 | +0.14 | +3.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.45 On 2026-06-01 |
3.95 On 2026-06-05 |
-0.42 | -9.59 | 4.45 On 2026-06-01 |
3.95 On 2026-06-05 |
-11.24 | 4.06 |
| 10D | 4.59 On 2026-05-29 |
3.94 On 2026-05-26 |
-0.12 | -2.94 | 4.59 On 2026-05-29 |
3.95 On 2026-06-05 |
-13.85 | 4.16 |
| 20D | 4.65 On 2026-05-14 |
3.71 On 2026-05-20 |
-0.53 | -11.80 | 4.65 On 2026-05-14 |
3.71 On 2026-05-20 |
-20.32 | 4.15 |
| WTD | 4.45 On 2026-06-01 |
3.95 On 2026-06-05 |
-0.42 | -9.59 | 4.45 On 2026-06-01 |
3.95 On 2026-06-05 |
-11.24 | 4.06 |
| MTD | 4.45 On 2026-06-01 |
3.95 On 2026-06-05 |
-0.42 | -9.59 | 4.45 On 2026-06-01 |
3.95 On 2026-06-05 |
-11.24 | 4.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |