FOSL: Fossil Group Inc.
$ 1.59 |
|
-0.05 -3.05% |
Open: | 1.66 |
High: | 1.66 |
Low: | 1.58 |
Volume: | 59,148 |
$ 1.64
+0.06 +3.80%
Open: | 1.58 |
High: | 1.68 |
Low: | 1.58 |
Volume: | 112,434 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 1.66 | 1.66 | 1.58 | 1.59 | 59,148 | -0.05 | -3.05 |
2025-07-17 | 1.58 | 1.68 | 1.58 | 1.64 | 112,434 | +0.06 | +3.80 |
2025-07-16 | 1.62 | 1.62 | 1.54 | 1.58 | 100,052 | -0.01 | -0.63 |
2025-07-15 | 1.66 | 1.66 | 1.58 | 1.59 | 127,612 | -0.07 | -4.22 |
2025-07-14 | 1.69 | 1.70 | 1.63 | 1.66 | 45,751 | -0.04 | -2.35 |
2025-07-11 | 1.71 | 1.75 | 1.70 | 1.70 | 279,198 | -0.04 | -2.30 |
2025-07-10 | 1.71 | 1.77 | 1.67 | 1.74 | 85,058 | +0.03 | +1.75 |
2025-07-09 | 1.76 | 1.77 | 1.66 | 1.71 | 122,536 | -0.02 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.70 On 2025-07-14 |
1.54 On 2025-07-16 |
-0.11 | -6.47 | 1.70 On 2025-07-14 |
1.54 On 2025-07-16 |
-9.71 | 1.61 |
10D | 1.80 On 2025-07-08 |
1.54 On 2025-07-16 |
-0.04 | -2.45 | 1.80 On 2025-07-08 |
1.54 On 2025-07-16 |
-14.72 | 1.65 |
20D | 1.80 On 2025-07-08 |
1.27 On 2025-06-23 |
0.23 | 16.91 | 1.80 On 2025-07-08 |
1.54 On 2025-07-16 |
-14.72 | 1.56 |
WTD | 1.70 On 2025-07-14 |
1.54 On 2025-07-16 |
-0.11 | -6.47 | 1.70 On 2025-07-14 |
1.54 On 2025-07-16 |
-9.71 | 1.61 |
MTD | 1.80 On 2025-07-08 |
1.52 On 2025-07-01 |
0.11 | 7.43 | 1.80 On 2025-07-08 |
1.54 On 2025-07-16 |
-14.72 | 1.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DDD
3D Systems Corporation |
1.76 | +0.04 | +2.33 | 3,468,804 |
SPB
Spectrum Brands Holdings, Inc. |
56.07 | -0.03 | -0.05 | 431,707 |
TCOM
Trip.com Group Ltd. |
63.61 | +1.29 | +2.07 | 4,388,989 |
GLPI
Gaming and Leisure Properties Inc. |
47.70 | +0.25 | +0.53 | 1,346,244 |
FOSL
Fossil Group Inc. |
1.59 | -0.05 | -3.05 | 59,148 |