FOSL: Fossil Group Inc.
$ 1.02 |
|
+0.05 +4.71% |
Open: | 0.97 |
High: | 1.05 |
Low: | 0.96 |
Volume: | 429,949 |
$ 0.97
+0.08 +9.54%
Open: | 0.88 |
High: | 0.99 |
Low: | 0.87 |
Volume: | 513,190 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 0.97 | 1.05 | 0.96 | 1.02 | 429,949 | +0.05 | +4.71 |
2024-03-27 | 0.88 | 0.99 | 0.87 | 0.97 | 513,190 | +0.08 | +9.54 |
2024-03-26 | 0.89 | 0.92 | 0.87 | 0.89 | 680,848 | -0.01 | -1.19 |
2024-03-25 | 0.89 | 0.91 | 0.83 | 0.90 | 1,089,287 | +0.02 | +2.02 |
2024-03-22 | 0.93 | 0.97 | 0.88 | 0.88 | 837,216 | -0.07 | -7.63 |
2024-03-21 | 1.04 | 1.04 | 0.92 | 0.96 | 1,327,163 | -0.05 | -5.44 |
2024-03-20 | 0.93 | 1.07 | 0.91 | 1.01 | 1,147,436 | +0.08 | +8.60 |
2024-03-19 | 0.85 | 0.94 | 0.85 | 0.93 | 1,129,209 | +0.08 | +8.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.05 On 2024-03-28 |
0.83 On 2024-03-25 |
0.06 | 6.80 | 0.97 On 2024-03-22 |
0.83 On 2024-03-25 |
-13.83 | 0.93 |
10D | 1.07 On 2024-03-20 |
0.78 On 2024-03-15 |
0.21 | 25.93 | 1.07 On 2024-03-20 |
0.83 On 2024-03-25 |
-22.28 | 0.93 |
20D | 1.07 On 2024-03-20 |
0.78 On 2024-03-15 |
-0.04 | -3.77 | 1.06 On 2024-03-01 |
0.78 On 2024-03-15 |
-26.39 | 0.93 |
WTD | 1.05 On 2024-03-28 |
0.83 On 2024-03-25 |
0.14 | 15.62 | 0.91 On 2024-03-25 |
0.91 On 2024-03-25 |
0.00 | 0.95 |
MTD | 1.07 On 2024-03-20 |
0.78 On 2024-03-15 |
-0.04 | -3.77 | 1.06 On 2024-03-01 |
0.78 On 2024-03-15 |
-26.39 | 0.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOSL
Fossil Group Inc. |
1.02 | +0.05 | +4.71 | 429,949 |