FOSL: Fossil Group Inc.

As of Wednesday, June 18th, 2025

$ 1.36

+0.05 +3.82%

Open: 1.30
High: 1.41
Low: 1.30
Volume: 129,482
Previous Close on Tuesday, June 17th, 2025

$ 1.31

-0.05 -3.68%

Open: 1.36
High: 1.36
Low: 1.31
Volume: 132,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 1.30 1.41 1.30 1.36 129,482 +0.05 +3.82
2025-06-17 1.36 1.36 1.31 1.31 132,390 -0.05 -3.68
2025-06-16 1.33 1.41 1.33 1.36 150,308 +0.03 +2.26
2025-06-13 1.35 1.41 1.32 1.33 126,274 -0.05 -3.62
2025-06-12 1.34 1.41 1.32 1.38 177,420 +0.02 +1.47
2025-06-11 1.40 1.44 1.36 1.36 145,371 -0.05 -3.55
2025-06-10 1.37 1.44 1.37 1.41 122,350 +0.04 +2.92
2025-06-09 1.46 1.48 1.37 1.37 200,186 -0.09 -6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2025-06-12		 1.30
On 2025-06-18		 0.00 0.00 1.41
On 2025-06-12		 1.30
On 2025-06-18		 -7.80 1.35
10D 1.53
On 2025-06-05		 1.30
On 2025-06-18		 -0.17 -11.11 1.53
On 2025-06-05		 1.30
On 2025-06-18		 -15.03 1.38
20D 1.68
On 2025-05-21		 1.30
On 2025-06-18		 -0.33 -19.53 1.68
On 2025-05-21		 1.30
On 2025-06-18		 -22.62 1.45
WTD 1.41
On 2025-06-16		 1.30
On 2025-06-18		 0.03 2.26 1.41
On 2025-06-16		 1.30
On 2025-06-18		 -7.80 1.34
MTD 1.60
On 2025-06-04		 1.30
On 2025-06-18		 -0.12 -8.11 1.60
On 2025-06-04		 1.30
On 2025-06-18		 -18.75 1.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

113.08 -0.73 -0.64 1,001,092
PPC

Pilgrim's Pride Corporation

45.90 0.00 0.00 1,388,289
GLPI

Gaming and Leisure Properties Inc.

46.39 +0.29 +0.63 876,026
FOSL

Fossil Group Inc.

1.36 +0.05 +3.82 129,482