FOSL: Fossil Group Inc.

As of Friday, April 24th, 2026

$ 4.74

-0.26 -5.20%

Open: 5.01
High: 5.05
Low: 4.74
Volume: 523,474
Previous Close on Thursday, April 23rd, 2026

$ 5.00

-0.31 -5.84%

Open: 5.32
High: 5.33
Low: 4.97
Volume: 765,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 5.01 5.05 4.74 4.74 523,474 -0.26 -5.20
2026-04-23 5.32 5.33 4.97 5.00 765,951 -0.31 -5.84
2026-04-22 5.50 5.51 5.24 5.31 552,017 -0.12 -2.21
2026-04-21 5.60 5.64 5.39 5.43 459,971 -0.18 -3.21
2026-04-20 5.60 5.73 5.50 5.61 72,829 +0.01 +0.18
2026-04-17 5.65 5.75 5.55 5.60 694,673 +0.04 +0.72
2026-04-16 5.48 5.73 5.36 5.56 740,479 +0.08 +1.46
2026-04-15 5.33 5.49 5.31 5.48 955,519 +0.14 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.73
On 2026-04-20		 4.74
On 2026-04-24		 -0.86 -15.36 5.73
On 2026-04-20		 4.74
On 2026-04-24		 -17.28 5.22
10D 5.75
On 2026-04-17		 4.74
On 2026-04-24		 -0.40 -7.78 5.75
On 2026-04-17		 4.74
On 2026-04-24		 -17.49 5.32
20D 5.75
On 2026-04-17		 3.95
On 2026-03-27		 0.68 16.75 5.75
On 2026-04-17		 4.74
On 2026-04-24		 -17.49 5.00
WTD 5.73
On 2026-04-20		 4.74
On 2026-04-24		 -0.86 -15.36 5.73
On 2026-04-20		 4.74
On 2026-04-24		 -17.28 5.22
MTD 5.75
On 2026-04-17		 4.33
On 2026-04-01		 0.43 9.98 5.75
On 2026-04-17		 4.74
On 2026-04-24		 -17.49 5.16
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

4.74 -0.26 -5.20 523,474