FOSL: Fossil Group Inc.

As of Friday, December 13th, 2024

$ 1.99

+0.11 +5.85%

Open: 1.90
High: 2.06
Low: 1.85
Volume: 703,503
Previous Close on Thursday, December 12th, 2024

$ 1.88

-0.05 -2.59%

Open: 2.00
High: 2.05
Low: 1.83
Volume: 684,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 1.90 2.06 1.85 1.99 703,503 +0.11 +5.85
2024-12-12 2.00 2.05 1.83 1.88 684,802 -0.05 -2.59
2024-12-11 2.05 2.12 1.93 1.93 579,638 -0.10 -4.93
2024-12-10 2.10 2.15 1.99 2.03 687,827 -0.08 -3.79
2024-12-09 1.96 2.22 1.96 2.11 904,795 +0.14 +7.11
2024-12-06 1.96 2.01 1.91 1.97 614,449 +0.03 +1.55
2024-12-05 1.97 2.02 1.91 1.94 1,917,440 -0.04 -2.02
2024-12-04 2.07 2.10 1.93 1.98 1,397,078 -0.13 -6.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.22
On 2024-12-09		 1.83
On 2024-12-12		 0.02 1.02 2.22
On 2024-12-09		 1.83
On 2024-12-12		 -17.57 1.99
10D 2.61
On 2024-12-02		 1.58
On 2024-12-02		 0.53 36.30 2.61
On 2024-12-02		 1.83
On 2024-12-12		 -29.89 2.03
20D 2.61
On 2024-12-02		 1.02
On 2024-11-21		 0.68 51.91 2.61
On 2024-12-02		 1.83
On 2024-12-12		 -29.89 1.66
WTD 2.22
On 2024-12-09		 1.83
On 2024-12-12		 0.02 1.02 2.22
On 2024-12-09		 1.83
On 2024-12-12		 -17.57 1.99
MTD 2.61
On 2024-12-02		 1.58
On 2024-12-02		 0.53 36.30 2.61
On 2024-12-02		 1.83
On 2024-12-12		 -29.89 2.03
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.99 +0.11 +5.85 703,503