FOSL: Fossil Group Inc.
As of Thursday, December 8th, 2022
$ 4.70 |
|
+0.03 +0.64% |
|
| Open: | 4.71 |
| High: | 4.79 |
| Low: | 4.61 |
| Volume: | 232,969 |
Previous Close on Wednesday, December 7th, 2022
$ 4.67
-- 0 0%
| Open: | 4.63 |
| High: | 4.85 |
| Low: | 4.57 |
| Volume: | 451,541 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 4.71 | 4.79 | 4.61 | 4.70 | 232,969 | +0.03 | +0.64 |
| 2022-12-07 | 4.63 | 4.85 | 4.57 | 4.67 | 451,541 | 0.00 | 0.00 |
| 2022-12-06 | 4.51 | 4.77 | 4.46 | 4.67 | 761,305 | +0.16 | +3.55 |
| 2022-12-05 | 4.58 | 4.66 | 4.44 | 4.51 | 707,707 | -0.11 | -2.38 |
| 2022-12-02 | 4.74 | 4.77 | 4.54 | 4.62 | 798,366 | -0.26 | -5.33 |
| 2022-12-01 | 4.81 | 4.94 | 4.70 | 4.88 | 649,623 | +0.11 | +2.31 |
| 2022-11-30 | 4.77 | 4.92 | 4.69 | 4.77 | 668,470 | +0.03 | +0.63 |
| 2022-11-29 | 4.61 | 4.84 | 4.61 | 4.74 | 598,444 | +0.15 | +3.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.85 On 2022-12-07 |
4.44 On 2022-12-05 |
-0.18 | -3.69 | 4.77 On 2022-12-02 |
4.44 On 2022-12-05 |
-6.92 | 4.63 |
| 10D | 4.94 On 2022-12-01 |
4.44 On 2022-12-05 |
-0.13 | -2.69 | 4.94 On 2022-12-01 |
4.44 On 2022-12-05 |
-10.03 | 4.69 |
| 20D | 5.44 On 2022-11-18 |
3.70 On 2022-11-10 |
1.33 | 39.47 | 5.44 On 2022-11-18 |
4.44 On 2022-12-05 |
-18.38 | 4.71 |
| WTD | 4.85 On 2022-12-07 |
4.44 On 2022-12-05 |
0.08 | 1.73 | 4.85 On 2022-12-07 |
4.61 On 2022-12-08 |
-4.95 | 4.64 |
| MTD | 4.94 On 2022-12-01 |
4.44 On 2022-12-05 |
-0.07 | -1.47 | 4.94 On 2022-12-01 |
4.44 On 2022-12-05 |
-10.03 | 4.68 |