FOSL: Fossil Group Inc.

As of Thursday, October 9th, 2025

$ 2.45

-0.01 -0.41%

Open: 2.44
High: 2.46
Low: 2.36
Volume: 310,454
Previous Close on Wednesday, October 8th, 2025

$ 2.46

-0.03 -1.20%

Open: 2.49
High: 2.50
Low: 2.33
Volume: 609,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.44 2.46 2.36 2.45 310,454 -0.01 -0.41
2025-10-08 2.49 2.50 2.33 2.46 609,647 -0.03 -1.20
2025-10-07 2.57 2.59 2.49 2.49 400,251 -0.07 -2.73
2025-10-06 2.63 2.65 2.55 2.56 301,818 -0.03 -1.16
2025-10-03 2.59 2.67 2.56 2.59 196,704 +0.01 +0.39
2025-10-02 2.57 2.59 2.52 2.58 207,545 +0.01 +0.39
2025-10-01 2.54 2.61 2.46 2.57 370,889 0.00 0.00
2025-09-30 2.72 2.75 2.56 2.57 493,227 -0.15 -5.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.67
On 2025-10-03		 2.33
On 2025-10-08		 -0.13 -5.04 2.67
On 2025-10-03		 2.33
On 2025-10-08		 -12.73 2.51
10D 2.91
On 2025-09-26		 2.33
On 2025-10-08		 -0.43 -14.93 2.91
On 2025-09-26		 2.33
On 2025-10-08		 -19.93 2.57
20D 3.28
On 2025-09-19		 2.33
On 2025-10-08		 -0.65 -20.97 3.28
On 2025-09-19		 2.33
On 2025-10-08		 -28.96 2.80
WTD 2.65
On 2025-10-06		 2.33
On 2025-10-08		 -0.14 -5.41 2.65
On 2025-10-06		 2.33
On 2025-10-08		 -11.95 2.49
MTD 2.67
On 2025-10-03		 2.33
On 2025-10-08		 -0.12 -4.67 2.67
On 2025-10-03		 2.33
On 2025-10-08		 -12.73 2.53
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

51.52 -0.68 -1.30 419,545
TCOM

Trip.com Group Ltd.

71.11 -0.44 -0.61 1,856,607
GLPI

Gaming and Leisure Properties Inc.

44.91 -0.35 -0.77 2,020,239
SLB

Schlumberger

33.13 -0.84 -2.47 12,242,947
FOSL

Fossil Group Inc.

2.45 -0.01 -0.41 310,454