FOSL: Fossil Group Inc.

As of Wednesday, January 14th, 2026

$ 3.71

-0.10 -2.62%

Open: 3.76
High: 3.80
Low: 3.67
Volume: 357,668
Previous Close on Tuesday, January 13th, 2026

$ 3.81

+0.08 +2.14%

Open: 3.72
High: 3.92
Low: 3.70
Volume: 430,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 3.76 3.80 3.67 3.71 357,668 -0.10 -2.62
2026-01-13 3.72 3.92 3.70 3.81 430,954 +0.08 +2.14
2026-01-12 3.80 3.88 3.64 3.73 556,182 -0.10 -2.61
2026-01-09 3.83 3.87 3.55 3.83 459,181 +0.02 +0.44
2026-01-08 3.64 3.88 3.57 3.81 588,608 +0.15 +4.19
2026-01-07 3.67 3.71 3.52 3.66 43,617 -0.02 -0.54
2026-01-06 3.79 3.89 3.68 3.68 213,583 -0.11 -2.90
2026-01-05 3.82 3.88 3.69 3.79 233,091 -0.03 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.92
On 2026-01-13		 3.55
On 2026-01-09		 0.05 1.37 3.88
On 2026-01-08		 3.55
On 2026-01-09		 -8.51 3.78
10D 3.92
On 2026-01-13		 3.52
On 2026-01-07		 -0.17 -4.38 3.90
On 2025-12-31		 3.52
On 2026-01-07		 -9.74 3.76
20D 4.00
On 2025-12-26		 3.34
On 2025-12-16		 -0.10 -2.62 4.00
On 2025-12-26		 3.52
On 2026-01-07		 -12.00 3.73
WTD 3.92
On 2026-01-13		 3.64
On 2026-01-12		 -0.12 -3.13 3.92
On 2026-01-13		 3.67
On 2026-01-14		 -6.26 3.75
MTD 3.92
On 2026-01-13		 3.52
On 2026-01-07		 -0.05 -1.33 3.89
On 2026-01-06		 3.52
On 2026-01-07		 -9.47 3.76
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,051
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,019
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,820
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

3.71 -0.10 -2.62 357,668