FOSL: Fossil Group Inc.
$ 2.30 |
|
-0.18 -7.26% |
Open: | 2.46 |
High: | 2.46 |
Low: | 2.28 |
Volume: | 376,810 |
$ 2.48
-0.06 -2.36%
Open: | 2.54 |
High: | 2.60 |
Low: | 2.35 |
Volume: | 839,790 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 2.46 | 2.46 | 2.28 | 2.30 | 376,810 | -0.18 | -7.26 |
2023-06-08 | 2.54 | 2.60 | 2.35 | 2.48 | 839,790 | -0.06 | -2.36 |
2023-06-07 | 2.34 | 2.55 | 2.34 | 2.54 | 1,034,890 | +0.19 | +8.09 |
2023-06-06 | 2.17 | 2.39 | 2.15 | 2.35 | 798,046 | +0.18 | +8.29 |
2023-06-05 | 2.26 | 2.29 | 2.15 | 2.17 | 603,904 | -0.13 | -5.65 |
2023-06-02 | 2.14 | 2.30 | 2.14 | 2.30 | 590,440 | +0.17 | +7.98 |
2023-06-01 | 2.02 | 2.16 | 1.99 | 2.13 | 926,356 | +0.10 | +4.93 |
2023-05-31 | 2.17 | 2.18 | 1.99 | 2.03 | 1,171,514 | -0.14 | -6.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.60 On 2023-06-08 |
2.15 On 2023-06-05 |
0.00 | 0.00 | 2.60 On 2023-06-08 |
2.28 On 2023-06-09 |
-12.31 | 2.37 |
10D | 2.60 On 2023-06-08 |
1.99 On 2023-05-31 |
0.01 | 0.44 | 2.35 On 2023-05-26 |
1.99 On 2023-05-31 |
-15.53 | 2.28 |
20D | 2.90 On 2023-05-12 |
1.89 On 2023-05-17 |
-0.57 | -19.86 | 2.90 On 2023-05-12 |
1.89 On 2023-05-17 |
-34.83 | 2.23 |
WTD | 2.60 On 2023-06-08 |
2.15 On 2023-06-05 |
0.00 | 0.00 | 2.60 On 2023-06-08 |
2.28 On 2023-06-09 |
-12.31 | 2.37 |
MTD | 2.60 On 2023-06-08 |
1.99 On 2023-06-01 |
0.27 | 13.30 | 2.60 On 2023-06-08 |
2.28 On 2023-06-09 |
-12.31 | 2.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 | +0.08 |