FOSL: Fossil Group Inc.

As of Friday, December 8th, 2023

$ 1.31

-- 0 0%

Open: 1.31
High: 1.31
Low: 1.31
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 1.31

+0.18 +15.93%

Open: 1.13
High: 1.41
Low: 1.13
Volume: 2,392,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 1.13 1.41 1.13 1.31 2,392,028 +0.18 +15.93
2023-12-06 1.13 1.17 1.10 1.13 784,691 +0.04 +3.67
2023-12-05 1.12 1.14 1.09 1.09 774,364 -0.05 -4.39
2023-12-04 1.10 1.20 1.10 1.14 1,067,162 +0.02 +1.79
2023-12-01 1.10 1.17 1.07 1.12 861,671 +0.02 +1.82
2023-11-30 1.17 1.18 1.08 1.10 602,549 -0.03 -2.65
2023-11-29 1.10 1.25 1.09 1.13 664,182 +0.03 +2.73
2023-11-28 1.12 1.16 1.08 1.10 514,747 -0.02 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.41
On 2023-12-07		 1.07
On 2023-12-01		 0.21 19.09 1.20
On 2023-12-04		 1.09
On 2023-12-05		 -9.58 1.16
10D 1.41
On 2023-12-07		 1.07
On 2023-12-01		 0.15 12.93 1.25
On 2023-11-24		 1.07
On 2023-12-01		 -14.39 1.14
20D 1.63
On 2023-11-09		 1.07
On 2023-12-01		 -0.42 -24.28 1.63
On 2023-11-09		 1.07
On 2023-12-01		 -34.35 1.16
WTD 1.41
On 2023-12-07		 1.09
On 2023-12-05		 0.19 16.96 1.20
On 2023-12-04		 1.09
On 2023-12-05		 -9.58 1.17
MTD 1.41
On 2023-12-07		 1.07
On 2023-12-01		 0.21 19.09 1.20
On 2023-12-04		 1.09
On 2023-12-05		 -9.58 1.16
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.40 +0.92 +0.77 1,501,118
KO

The Coca-Cola Company

58.47 -0.27 -0.46 4,584,960
PFE

Pfizer Inc.

28.80 +0.17 +0.58 19,402,976
VZ

Verizon Communications Inc.

38.20 -0.46 -1.18 10,246,457
VIX

CBOE Volatility Index

12.46 -0.59 -4.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,210.66 +93.28 +0.26 146,551,621
DJTA

Dow Jones Transportation Average

15,250.25 -49.04 -0.32 60,048,768
SPX

S&P 500 Index

4,599.29 +13.70 +0.30
OEX

S&P 100 Index

2,168.61 +7.51 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,077.23 +54.74 +0.34
NYA

NYSE Composite Index

16,189.26 +52.41 +0.32
XAX

NYSE AMEX Composite Index

4,578.18 +107.41 +2.40
RUI

RUSSELL 1000 Index

2,523.21 +8.41 +0.33
RUT

Russell 2000 Index

1,877.91 +9.66 +0.52
RUA

Russell 3000 Index

2,639.22 +9.04 +0.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.46 -0.59 -4.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,896.97 +24.68 +0.31
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.31 0.00 0.00