FOSL: Fossil Group Inc.
$ 1.31 |
|
-- 0 0% |
Open: | 1.31 |
High: | 1.31 |
Low: | 1.31 |
Volume: | N/A |
$ 1.31
+0.18 +15.93%
Open: | 1.13 |
High: | 1.41 |
Low: | 1.13 |
Volume: | 2,392,028 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 1.13 | 1.41 | 1.13 | 1.31 | 2,392,028 | +0.18 | +15.93 |
2023-12-06 | 1.13 | 1.17 | 1.10 | 1.13 | 784,691 | +0.04 | +3.67 |
2023-12-05 | 1.12 | 1.14 | 1.09 | 1.09 | 774,364 | -0.05 | -4.39 |
2023-12-04 | 1.10 | 1.20 | 1.10 | 1.14 | 1,067,162 | +0.02 | +1.79 |
2023-12-01 | 1.10 | 1.17 | 1.07 | 1.12 | 861,671 | +0.02 | +1.82 |
2023-11-30 | 1.17 | 1.18 | 1.08 | 1.10 | 602,549 | -0.03 | -2.65 |
2023-11-29 | 1.10 | 1.25 | 1.09 | 1.13 | 664,182 | +0.03 | +2.73 |
2023-11-28 | 1.12 | 1.16 | 1.08 | 1.10 | 514,747 | -0.02 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.41 On 2023-12-07 |
1.07 On 2023-12-01 |
0.21 | 19.09 | 1.20 On 2023-12-04 |
1.09 On 2023-12-05 |
-9.58 | 1.16 |
10D | 1.41 On 2023-12-07 |
1.07 On 2023-12-01 |
0.15 | 12.93 | 1.25 On 2023-11-24 |
1.07 On 2023-12-01 |
-14.39 | 1.14 |
20D | 1.63 On 2023-11-09 |
1.07 On 2023-12-01 |
-0.42 | -24.28 | 1.63 On 2023-11-09 |
1.07 On 2023-12-01 |
-34.35 | 1.16 |
WTD | 1.41 On 2023-12-07 |
1.09 On 2023-12-05 |
0.19 | 16.96 | 1.20 On 2023-12-04 |
1.09 On 2023-12-05 |
-9.58 | 1.17 |
MTD | 1.41 On 2023-12-07 |
1.07 On 2023-12-01 |
0.21 | 19.09 | 1.20 On 2023-12-04 |
1.09 On 2023-12-05 |
-9.58 | 1.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,210.66 | +93.28 | +0.26 | 146,551,621 |
DJTA
Dow Jones Transportation Average |
15,250.25 | -49.04 | -0.32 | 60,048,768 |
SPX
S&P 500 Index |
4,599.29 | +13.70 | +0.30 | |
OEX
S&P 100 Index |
2,168.61 | +7.51 | +0.35 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,077.23 | +54.74 | +0.34 | |
NYA
NYSE Composite Index |
16,189.26 | +52.41 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,578.18 | +107.41 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,523.21 | +8.41 | +0.33 | |
RUT
Russell 2000 Index |
1,877.91 | +9.66 | +0.52 | |
RUA
Russell 3000 Index |
2,639.22 | +9.04 | +0.34 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.46 | -0.59 | -4.52 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,896.97 | +24.68 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOSL
Fossil Group Inc. |
1.31 | 0.00 | 0.00 |