FOSL: Fossil Group Inc.

As of Friday, July 11th, 2025

$ 1.74

-- 0 0%

Open: 1.74
High: 1.74
Low: 1.74
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 1.74

+0.03 +1.75%

Open: 1.71
High: 1.77
Low: 1.67
Volume: 85,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.71 1.77 1.67 1.74 85,058 +0.03 +1.75
2025-07-09 1.76 1.77 1.66 1.71 122,536 -0.02 -1.16
2025-07-08 1.59 1.80 1.58 1.73 430,166 +0.14 +8.81
2025-07-07 1.59 1.67 1.55 1.59 120,609 -0.04 -2.45
2025-07-03 1.68 1.69 1.63 1.63 67,784 -0.04 -2.40
2025-07-02 1.60 1.68 1.58 1.67 128,566 +0.09 +5.70
2025-07-01 1.52 1.75 1.52 1.58 834,011 +0.10 +6.76
2025-06-30 1.51 1.52 1.47 1.48 89,203 -0.02 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.80
On 2025-07-08		 1.55
On 2025-07-07		 0.07 4.19 1.80
On 2025-07-08		 1.66
On 2025-07-09		 -7.78 1.68
10D 1.80
On 2025-07-08		 1.31
On 2025-06-26		 0.43 32.82 1.75
On 2025-07-01		 1.55
On 2025-07-07		 -10.99 1.61
20D 1.80
On 2025-07-08		 1.27
On 2025-06-23		 0.33 23.40 1.75
On 2025-07-01		 1.55
On 2025-07-07		 -10.99 1.48
WTD 1.80
On 2025-07-08		 1.55
On 2025-07-07		 0.11 6.75 1.80
On 2025-07-08		 1.66
On 2025-07-09		 -7.78 1.69
MTD 1.80
On 2025-07-08		 1.52
On 2025-07-01		 0.26 17.57 1.75
On 2025-07-01		 1.55
On 2025-07-07		 -10.99 1.66
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.74 0.00 0.00