FOSL: Fossil Group Inc.

As of Tuesday, March 11th, 2025

$ 1.28

+0.02 +1.59%

Open: 1.25
High: 1.36
Low: 1.22
Volume: 460,376
Previous Close on Monday, March 10th, 2025

$ 1.26

-0.12 -8.70%

Open: 1.37
High: 1.41
Low: 1.25
Volume: 310,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.25 1.36 1.22 1.28 460,376 +0.02 +1.59
2025-03-10 1.37 1.41 1.25 1.26 310,067 -0.12 -8.70
2025-03-07 1.37 1.41 1.35 1.38 162,488 0.00 0.00
2025-03-06 1.37 1.43 1.36 1.38 119,535 -0.02 -1.43
2025-03-05 1.37 1.43 1.35 1.40 180,581 +0.05 +3.70
2025-03-04 1.36 1.40 1.30 1.35 489,316 -0.02 -1.46
2025-03-03 1.55 1.55 1.37 1.37 237,903 -0.15 -9.87
2025-02-28 1.48 1.57 1.48 1.52 186,550 +0.02 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2025-03-05		 1.22
On 2025-03-11		 -0.07 -5.19 1.43
On 2025-03-05		 1.22
On 2025-03-11		 -14.69 1.34
10D 1.60
On 2025-02-26		 1.22
On 2025-03-11		 -0.14 -9.86 1.60
On 2025-02-26		 1.22
On 2025-03-11		 -23.75 1.39
20D 1.80
On 2025-02-18		 1.22
On 2025-02-25		 -0.46 -26.44 1.80
On 2025-02-18		 1.22
On 2025-02-25		 -32.22 1.51
WTD 1.41
On 2025-03-10		 1.22
On 2025-03-11		 -0.10 -7.25 1.41
On 2025-03-10		 1.22
On 2025-03-11		 -13.41 1.27
MTD 1.55
On 2025-03-03		 1.22
On 2025-03-11		 -0.24 -15.79 1.55
On 2025-03-03		 1.22
On 2025-03-11		 -21.29 1.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

74.24 -1.75 -2.30 6,108,122
UBER

Uber Technologies Inc.

70.65 -2.41 -3.30 26,645,326
EQIX

Equinix Inc.

836.24 +5.61 +0.68 1,092,010
FOSL

Fossil Group Inc.

1.28 +0.02 +1.59 460,376