FOSL: Fossil Group Inc.
$ 1.06 |
|
+0.04 +3.92% |
Open: | 1.03 |
High: | 1.11 |
Low: | 1.01 |
Volume: | 331,546 |
$ 1.02
-0.02 -1.92%
Open: | 1.06 |
High: | 1.07 |
Low: | 1.01 |
Volume: | 650,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 1.03 | 1.11 | 1.01 | 1.06 | 331,546 | +0.04 | +3.92 |
2024-09-05 | 1.06 | 1.07 | 1.01 | 1.02 | 650,405 | -0.02 | -1.92 |
2024-09-04 | 1.17 | 1.17 | 1.04 | 1.04 | 566,230 | -0.07 | -6.31 |
2024-09-03 | 1.14 | 1.15 | 1.10 | 1.11 | 142,703 | -0.02 | -1.77 |
2024-08-30 | 1.13 | 1.14 | 1.08 | 1.13 | 295,971 | +0.01 | +0.89 |
2024-08-29 | 1.10 | 1.14 | 1.09 | 1.12 | 168,939 | +0.01 | +0.90 |
2024-08-28 | 1.12 | 1.12 | 1.07 | 1.11 | 204,834 | -0.01 | -0.89 |
2024-08-27 | 1.18 | 1.18 | 1.11 | 1.12 | 201,844 | -0.05 | -4.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.17 On 2024-09-04 |
1.01 On 2024-09-05 |
-0.06 | -5.36 | 1.17 On 2024-09-04 |
1.01 On 2024-09-05 |
-13.68 | 1.07 |
10D | 1.27 On 2024-08-23 |
1.01 On 2024-09-05 |
-0.15 | -12.40 | 1.27 On 2024-08-23 |
1.01 On 2024-09-05 |
-20.47 | 1.11 |
20D | 1.30 On 2024-08-21 |
1.01 On 2024-09-05 |
-0.08 | -7.02 | 1.30 On 2024-08-21 |
1.01 On 2024-09-05 |
-22.31 | 1.12 |
WTD | 1.17 On 2024-09-04 |
1.01 On 2024-09-05 |
-0.07 | -6.19 | 1.17 On 2024-09-04 |
1.01 On 2024-09-05 |
-13.68 | 1.06 |
MTD | 1.17 On 2024-09-04 |
1.01 On 2024-09-05 |
-0.07 | -6.19 | 1.17 On 2024-09-04 |
1.01 On 2024-09-05 |
-13.68 | 1.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FOSL
Fossil Group Inc. |
1.06 | +0.04 | +3.92 | 331,546 |