FOSL: Fossil Group Inc.

As of Wednesday, March 19th, 2025

$ 1.36

+0.05 +3.82%

Open: 1.33
High: 1.40
Low: 1.31
Volume: 376,785
Previous Close on Tuesday, March 18th, 2025

$ 1.31

-0.12 -8.39%

Open: 1.38
High: 1.41
Low: 1.28
Volume: 534,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 1.33 1.40 1.31 1.36 376,785 +0.05 +3.82
2025-03-18 1.38 1.41 1.28 1.31 534,326 -0.12 -8.39
2025-03-17 1.54 1.62 1.33 1.43 844,860 -0.11 -7.14
2025-03-14 1.64 1.72 1.50 1.54 976,483 -0.10 -6.10
2025-03-13 1.30 1.74 1.30 1.64 3,514,358 +0.37 +29.13
2025-03-12 1.29 1.32 1.23 1.27 593,356 -0.01 -0.78
2025-03-11 1.25 1.36 1.22 1.28 460,376 +0.02 +1.59
2025-03-10 1.37 1.41 1.25 1.26 310,067 -0.12 -8.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.74
On 2025-03-13		 1.28
On 2025-03-18		 0.09 7.09 1.74
On 2025-03-13		 1.28
On 2025-03-18		 -26.44 1.46
10D 1.74
On 2025-03-13		 1.22
On 2025-03-11		 -0.04 -2.86 1.74
On 2025-03-13		 1.28
On 2025-03-18		 -26.44 1.39
20D 1.74
On 2025-03-13		 1.22
On 2025-02-25		 -0.32 -19.05 1.71
On 2025-02-20		 1.22
On 2025-02-25		 -28.65 1.43
WTD 1.62
On 2025-03-17		 1.28
On 2025-03-18		 -0.18 -11.69 1.62
On 2025-03-17		 1.28
On 2025-03-18		 -20.95 1.37
MTD 1.74
On 2025-03-13		 1.22
On 2025-03-11		 -0.16 -10.53 1.74
On 2025-03-13		 1.28
On 2025-03-18		 -26.44 1.38
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.36 +0.05 +3.82 376,785