FOSL: Fossil Group Inc.

As of Tuesday, February 24th, 2026

$ 4.88

+0.11 +2.31%

Open: 4.73
High: 4.90
Low: 4.64
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 4.77

+0.10 +2.14%

Open: 4.62
High: 4.79
Low: 4.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 4.73 4.90 4.64 4.88 0 +0.11 +2.31
2026-02-23 4.62 4.79 4.51 4.77 0 +0.10 +2.14
2026-02-20 4.44 4.81 4.33 4.67 1,835,089 +0.35 +8.10
2026-02-19 4.20 4.48 4.07 4.32 1,271,586 +0.30 +7.46
2026-02-18 3.82 4.10 3.72 4.02 591,854 +0.19 +4.96
2026-02-17 3.79 3.87 3.68 3.83 222,655 +0.03 +0.79
2026-02-13 3.82 3.92 3.74 3.80 224,568 -0.02 -0.52
2026-02-12 3.96 3.96 3.61 3.82 396,684 -0.10 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.90
On 2026-02-24		 3.72
On 2026-02-18		 1.05 27.42 4.81
On 2026-02-20		 4.51
On 2026-02-23		 -6.34 4.53
10D 4.90
On 2026-02-24		 3.61
On 2026-02-12		 1.14 30.48 4.81
On 2026-02-20		 4.51
On 2026-02-23		 -6.34 4.19
20D 4.90
On 2026-02-24		 3.24
On 2026-02-05		 1.35 38.24 4.49
On 2026-01-27		 3.24
On 2026-02-05		 -27.84 3.90
WTD 4.90
On 2026-02-24		 4.51
On 2026-02-23		 0.21 4.50 4.79
On 2026-02-23		 4.79
On 2026-02-23		 0.00 4.83
MTD 4.90
On 2026-02-24		 3.24
On 2026-02-05		 1.41 40.63 3.82
On 2026-02-03		 3.24
On 2026-02-05		 -15.18 3.93
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

4.88 +0.11 +2.31