FOSL: Fossil Group Inc.

As of Thursday, March 28th, 2024

$ 1.02

+0.05 +4.71%

Open: 0.97
High: 1.05
Low: 0.96
Volume: 429,949
Previous Close on Wednesday, March 27th, 2024

$ 0.97

+0.08 +9.54%

Open: 0.88
High: 0.99
Low: 0.87
Volume: 513,190
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 0.97 1.05 0.96 1.02 429,949 +0.05 +4.71
2024-03-27 0.88 0.99 0.87 0.97 513,190 +0.08 +9.54
2024-03-26 0.89 0.92 0.87 0.89 680,848 -0.01 -1.19
2024-03-25 0.89 0.91 0.83 0.90 1,089,287 +0.02 +2.02
2024-03-22 0.93 0.97 0.88 0.88 837,216 -0.07 -7.63
2024-03-21 1.04 1.04 0.92 0.96 1,327,163 -0.05 -5.44
2024-03-20 0.93 1.07 0.91 1.01 1,147,436 +0.08 +8.60
2024-03-19 0.85 0.94 0.85 0.93 1,129,209 +0.08 +8.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.05
On 2024-03-28
0.83
On 2024-03-25
0.06 6.80 0.97
On 2024-03-22
0.83
On 2024-03-25
-13.83 0.93
10D 1.07
On 2024-03-20
0.78
On 2024-03-15
0.21 25.93 1.07
On 2024-03-20
0.83
On 2024-03-25
-22.28 0.93
20D 1.07
On 2024-03-20
0.78
On 2024-03-15
-0.04 -3.77 1.06
On 2024-03-01
0.78
On 2024-03-15
-26.39 0.93
WTD 1.05
On 2024-03-28
0.83
On 2024-03-25
0.14 15.62 0.91
On 2024-03-25
0.91
On 2024-03-25
0.00 0.95
MTD 1.07
On 2024-03-20
0.78
On 2024-03-15
-0.04 -3.77 1.06
On 2024-03-01
0.78
On 2024-03-15
-26.39 0.93
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

1.02 +0.05 +4.71 429,949