FOSL: Fossil Group Inc.

As of Friday, June 9th, 2023

$ 2.30

-0.18 -7.26%

Open: 2.46
High: 2.46
Low: 2.28
Volume: 376,810
Previous Close on Thursday, June 8th, 2023

$ 2.48

-0.06 -2.36%

Open: 2.54
High: 2.60
Low: 2.35
Volume: 839,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 2.46 2.46 2.28 2.30 376,810 -0.18 -7.26
2023-06-08 2.54 2.60 2.35 2.48 839,790 -0.06 -2.36
2023-06-07 2.34 2.55 2.34 2.54 1,034,890 +0.19 +8.09
2023-06-06 2.17 2.39 2.15 2.35 798,046 +0.18 +8.29
2023-06-05 2.26 2.29 2.15 2.17 603,904 -0.13 -5.65
2023-06-02 2.14 2.30 2.14 2.30 590,440 +0.17 +7.98
2023-06-01 2.02 2.16 1.99 2.13 926,356 +0.10 +4.93
2023-05-31 2.17 2.18 1.99 2.03 1,171,514 -0.14 -6.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.60
On 2023-06-08		 2.15
On 2023-06-05		 0.00 0.00 2.60
On 2023-06-08		 2.28
On 2023-06-09		 -12.31 2.37
10D 2.60
On 2023-06-08		 1.99
On 2023-05-31		 0.01 0.44 2.35
On 2023-05-26		 1.99
On 2023-05-31		 -15.53 2.28
20D 2.90
On 2023-05-12		 1.89
On 2023-05-17		 -0.57 -19.86 2.90
On 2023-05-12		 1.89
On 2023-05-17		 -34.83 2.23
WTD 2.60
On 2023-06-08		 2.15
On 2023-06-05		 0.00 0.00 2.60
On 2023-06-08		 2.28
On 2023-06-09		 -12.31 2.37
MTD 2.60
On 2023-06-08		 1.99
On 2023-06-01		 0.27 13.30 2.60
On 2023-06-08		 2.28
On 2023-06-09		 -12.31 2.32
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55 +0.08