FOSL: Fossil Group Inc.
$ 4.17 |
|
+0.14 +3.47% |
|
| Open: | 4.04 |
| High: | 4.19 |
| Low: | 4.00 |
| Volume: | 1,014,211 |
$ 4.03
+0.02 +0.50%
| Open: | 4.01 |
| High: | 4.11 |
| Low: | 3.94 |
| Volume: | 679,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 4.04 | 4.19 | 4.00 | 4.17 | 1,014,211 | +0.14 | +3.47 |
| 2026-06-24 | 4.01 | 4.11 | 3.94 | 4.03 | 679,462 | +0.02 | +0.50 |
| 2026-06-23 | 4.15 | 4.17 | 4.00 | 4.01 | 536,594 | -0.16 | -3.84 |
| 2026-06-22 | 4.29 | 4.36 | 4.11 | 4.17 | 610,998 | -0.12 | -2.80 |
| 2026-06-18 | 4.20 | 4.30 | 4.18 | 4.29 | 716,474 | +0.11 | +2.63 |
| 2026-06-17 | 4.41 | 4.54 | 4.16 | 4.18 | 652,392 | -0.23 | -5.22 |
| 2026-06-16 | 4.33 | 4.51 | 4.28 | 4.41 | 1,177,095 | +0.12 | +2.80 |
| 2026-06-15 | 4.44 | 4.68 | 4.27 | 4.29 | 799,208 | -0.10 | -2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.36 On 2026-06-22 |
3.94 On 2026-06-24 |
-0.01 | -0.24 | 4.36 On 2026-06-22 |
3.94 On 2026-06-24 |
-9.63 | 4.13 |
| 10D | 4.68 On 2026-06-15 |
3.94 On 2026-06-24 |
-0.03 | -0.71 | 4.68 On 2026-06-15 |
3.94 On 2026-06-24 |
-15.73 | 4.21 |
| 20D | 4.68 On 2026-06-15 |
3.94 On 2026-06-24 |
-0.03 | -0.71 | 4.68 On 2026-06-15 |
3.94 On 2026-06-24 |
-15.73 | 4.19 |
| WTD | 4.36 On 2026-06-22 |
3.94 On 2026-06-24 |
-0.12 | -2.80 | 4.36 On 2026-06-22 |
3.94 On 2026-06-24 |
-9.63 | 4.10 |
| MTD | 4.68 On 2026-06-15 |
3.94 On 2026-06-24 |
-0.21 | -4.79 | 4.68 On 2026-06-15 |
3.94 On 2026-06-24 |
-15.73 | 4.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,920.62 | +71.72 | +0.14 | 639,230,227 |
|
DJTA
Dow Jones Transportation Average |
21,932.47 | +323.43 | +1.50 | 76,484,492 |
|
SPX
S&P 500 Index |
7,357.49 | -0.73 | -0.01 | |
|
OEX
S&P 100 Index |
3,582.80 | -17.32 | -0.48 | |
|
NDX
NASDAQ 100 Index |
29,440.32 | +220.27 | +0.75 | |
|
NYA
NYSE Composite Index |
23,610.73 | +117.17 | +0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,809.97 | +29.68 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,010.19 | +0.57 | +0.01 | |
|
RUT
Russell 2000 Index |
3,007.86 | +21.23 | +0.71 | |
|
RUA
Russell 3000 Index |
4,194.67 | +2.02 | +0.05 | |
|
VIX
CBOE Volatility Index |
18.89 | +0.20 | +1.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.50 | -0.09 | -0.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | -0.09 | -0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | -0.09 | -0.44 |