FOSL: Fossil Group Inc.
$ 3.06 |
|
+0.04 +1.32% |
|
| Open: | 3.06 |
| High: | 3.08 |
| Low: | 2.99 |
| Volume: | 326,676 |
$ 3.02
-0.04 -1.31%
| Open: | 3.06 |
| High: | 3.09 |
| Low: | 2.91 |
| Volume: | 499,283 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 3.06 | 3.08 | 2.99 | 3.06 | 326,468 | +0.04 | +1.32 |
| 2025-08-28 | 3.06 | 3.09 | 2.91 | 3.02 | 499,283 | -0.04 | -1.31 |
| 2025-08-27 | 3.01 | 3.20 | 2.98 | 3.06 | 738,227 | +0.08 | +2.68 |
| 2025-08-26 | 2.85 | 3.17 | 2.84 | 2.98 | 786,708 | +0.09 | +3.11 |
| 2025-08-25 | 2.91 | 2.98 | 2.86 | 2.89 | 333,791 | -0.03 | -1.03 |
| 2025-08-22 | 2.81 | 3.04 | 2.80 | 2.92 | 589,682 | +0.10 | +3.55 |
| 2025-08-21 | 2.96 | 3.04 | 2.81 | 2.82 | 812,882 | -0.14 | -4.73 |
| 2025-08-20 | 3.18 | 3.31 | 2.96 | 2.96 | 643,545 | -0.20 | -6.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.20 On 2025-08-27 |
2.84 On 2025-08-26 |
0.14 | 4.79 | 3.20 On 2025-08-27 |
2.91 On 2025-08-28 |
-9.06 | 3.00 |
| 10D | 3.58 On 2025-08-18 |
2.80 On 2025-08-22 |
-0.04 | -1.29 | 3.58 On 2025-08-18 |
2.80 On 2025-08-22 |
-21.79 | 3.00 |
| 20D | 3.58 On 2025-08-18 |
1.59 On 2025-08-05 |
1.47 | 92.45 | 3.58 On 2025-08-18 |
2.80 On 2025-08-22 |
-21.79 | 2.45 |
| WTD | 3.20 On 2025-08-27 |
2.84 On 2025-08-26 |
0.14 | 4.79 | 3.20 On 2025-08-27 |
2.91 On 2025-08-28 |
-9.06 | 3.00 |
| MTD | 3.58 On 2025-08-18 |
1.54 On 2025-08-01 |
1.37 | 81.07 | 3.58 On 2025-08-18 |
2.80 On 2025-08-22 |
-21.79 | 2.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |