FOSL: Fossil Group Inc.

As of Monday, March 16th, 2026

$ 4.47

-0.30 -6.29%

Open: 4.78
High: 4.80
Low: 4.40
Volume: 929,305
Previous Close on Friday, March 13th, 2026

$ 4.77

-0.03 -0.63%

Open: 4.73
High: 4.81
Low: 4.66
Volume: 901,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 4.78 4.80 4.40 4.47 929,305 -0.30 -6.29
2026-03-13 4.73 4.81 4.66 4.77 901,550 -0.03 -0.63
2026-03-12 4.62 4.99 4.60 4.80 2,918,686 +0.68 +16.50
2026-03-11 4.05 4.22 4.05 4.12 964,355 +0.09 +2.23
2026-03-10 3.95 4.22 3.83 4.03 3,125,609 +0.04 +1.00
2026-03-09 3.96 4.05 3.77 3.99 1,218,774 -0.05 -1.24
2026-03-06 4.34 4.34 3.96 4.04 701,612 -0.30 -6.91
2026-03-05 4.41 4.43 4.22 4.34 466,200 -0.14 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.99
On 2026-03-12		 3.83
On 2026-03-10		 0.48 12.03 4.99
On 2026-03-12		 4.40
On 2026-03-16		 -11.82 4.44
10D 4.99
On 2026-03-12		 3.77
On 2026-03-09		 -0.04 -0.89 4.67
On 2026-03-04		 3.77
On 2026-03-09		 -19.25 4.33
20D 5.00
On 2026-02-25		 3.68
On 2026-02-17		 0.67 17.63 5.00
On 2026-02-25		 3.77
On 2026-03-09		 -24.60 4.43
WTD 4.80
On 2026-03-16		 4.40
On 2026-03-16		 -0.30 -6.29 -- -- -- 4.47
MTD 4.99
On 2026-03-12		 3.77
On 2026-03-09		 -0.21 -4.49 4.67
On 2026-03-04		 3.77
On 2026-03-09		 -19.25 4.35
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

4.47 -0.30 -6.29 929,305