FOSL: Fossil Group Inc.

As of Monday, April 6th, 2026

$ 4.65

-- 0 0%

Open: 4.65
High: 4.65
Low: 4.65
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 4.65

+0.12 +2.65%

Open: 4.46
High: 4.70
Low: 4.38
Volume: 482,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 4.46 4.70 4.38 4.65 482,948 +0.12 +2.65
2026-04-01 4.33 4.60 4.33 4.53 427,928 +0.22 +5.10
2026-03-31 4.10 4.32 4.08 4.31 371,391 +0.27 +6.68
2026-03-30 4.04 4.09 3.98 4.04 510,107 +0.06 +1.51
2026-03-27 4.06 4.07 3.95 3.98 321,419 -0.08 -1.97
2026-03-26 4.10 4.20 4.01 4.06 355,647 -0.04 -0.98
2026-03-25 4.12 4.19 4.00 4.10 425,295 +0.03 +0.74
2026-03-24 4.04 4.10 3.86 4.07 680,248 +0.03 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.70
On 2026-04-02		 3.95
On 2026-03-27		 0.59 14.53 4.07
On 2026-03-27		 4.07
On 2026-03-27		 0.00 4.30
10D 4.70
On 2026-04-02		 3.86
On 2026-03-24		 0.35 8.14 4.32
On 2026-03-23		 3.86
On 2026-03-24		 -10.65 4.18
20D 4.99
On 2026-03-12		 3.77
On 2026-03-09		 0.31 7.14 4.99
On 2026-03-12		 3.86
On 2026-03-24		 -22.65 4.27
WTD 4.70
On 2026-04-02		 3.98
On 2026-03-30		 0.67 16.83 4.09
On 2026-03-30		 4.09
On 2026-03-30		 0.00 4.38
MTD 4.70
On 2026-04-02		 4.33
On 2026-04-01		 0.34 7.89 4.60
On 2026-04-01		 4.60
On 2026-04-01		 0.00 4.59
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.73 +0.57 +0.20 795,317
KO

The Coca-Cola Company

77.02 +0.30 +0.39 1,200,176
PFE

Pfizer Inc.

28.18 -0.15 -0.51 3,884,691
VZ

Verizon Communications Inc.

49.58 +0.18 +0.36 2,007,875
VIX

CBOE Volatility Index

24.18 +0.31 +1.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,602.96 +98.29 +0.21 66,879,603
DJTA

Dow Jones Transportation Average

19,092.17 +3.66 +0.02 14,715,370
SPX

S&P 500 Index

6,603.59 +20.90 +0.32
OEX

S&P 100 Index

3,222.63 +12.68 +0.40
NDX

NASDAQ 100 Index

24,186.01 +140.47 +0.58
NYA

NYSE Composite Index

22,200.15 +6.29 +0.03
XAX

NYSE AMEX Composite Index

8,793.29 -96.85 -1.09
RUI

RUSSELL 1000 Index

3,605.02 +9.56 +0.27
RUT

Russell 2000 Index

2,527.20 -2.85 -0.11
RUA

Russell 3000 Index

3,758.76 +9.30 +0.25
VIX

CBOE Volatility Index

24.18 +0.31 +1.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.65 -0.08 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.88 -0.15 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.85 +0.13 +0.53
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

4.65 0.00 0.00