FOSL: Fossil Group Inc.

As of Wednesday, February 4th, 2026

$ 3.39

-0.30 -8.13%

Open: 3.72
High: 3.73
Low: 3.32
Volume: 695,397
Previous Close on Tuesday, February 3rd, 2026

$ 3.69

+0.14 +3.94%

Open: 3.60
High: 3.82
Low: 3.37
Volume: 86,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 3.72 3.73 3.32 3.39 695,397 -0.30 -8.13
2026-02-03 3.60 3.82 3.37 3.69 86,624 +0.14 +3.94
2026-02-02 3.47 3.63 3.39 3.55 63,105 +0.08 +2.31
2026-01-30 3.71 3.71 3.39 3.47 55,489 -0.25 -6.72
2026-01-29 3.77 3.90 3.68 3.72 540,521 -0.09 -2.36
2026-01-28 3.97 4.11 3.75 3.81 55,931 -0.17 -4.27
2026-01-27 3.60 4.49 3.60 3.98 2,702,701 +0.45 +12.75
2026-01-26 3.66 3.66 3.40 3.53 506,728 -0.10 -2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.90
On 2026-01-29		 3.32
On 2026-02-04		 -0.42 -11.02 3.90
On 2026-01-29		 3.32
On 2026-02-04		 -14.87 3.56
10D 4.49
On 2026-01-27		 3.32
On 2026-02-04		 -0.32 -8.63 4.49
On 2026-01-27		 3.32
On 2026-02-04		 -26.06 3.65
20D 4.49
On 2026-01-27		 3.32
On 2026-02-04		 -0.29 -7.88 4.49
On 2026-01-27		 3.32
On 2026-02-04		 -26.06 3.72
WTD 3.82
On 2026-02-03		 3.32
On 2026-02-04		 -0.08 -2.31 3.82
On 2026-02-03		 3.32
On 2026-02-04		 -13.09 3.54
MTD 3.82
On 2026-02-03		 3.32
On 2026-02-04		 -0.08 -2.31 3.82
On 2026-02-03		 3.32
On 2026-02-04		 -13.09 3.54
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

3.39 -0.30 -8.13 695,397