FOSL (Fossil Group Inc.) Stock Historical Data

As of Monday, April 6th, 2026

$ 4.65

-- 0 0%

Open: 4.65
High: 4.65
Low: 4.65
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 4.65

+0.12 +2.65%

Open: 4.46
High: 4.70
Low: 4.38
Volume: 482,948
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.11 +3.95 +1.40 1,717,359
KO

The Coca-Cola Company

77.02 +0.30 +0.38 2,316,575
PFE

Pfizer Inc.

28.11 -0.22 -0.76 7,636,464
VZ

Verizon Communications Inc.

49.28 -0.13 -0.25 4,678,231
VIX

CBOE Volatility Index

24.04 +0.17 +0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,591.88 +87.21 +0.19 129,979,894
DJTA

Dow Jones Transportation Average

19,113.04 +24.53 +0.13 32,208,604
SPX

S&P 500 Index

6,599.90 +17.21 +0.26
OEX

S&P 100 Index

3,218.79 +8.84 +0.28
NDX

NASDAQ 100 Index

24,142.80 +97.27 +0.40
NYA

NYSE Composite Index

22,214.68 +20.81 +0.09
XAX

NYSE AMEX Composite Index

8,831.04 -59.11 -0.66
RUI

RUSSELL 1000 Index

3,604.43 +8.97 +0.25
RUT

Russell 2000 Index

2,539.95 +9.91 +0.39
RUA

Russell 3000 Index

3,759.06 +9.60 +0.26
VIX

CBOE Volatility Index

24.04 +0.17 +0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.44 -0.29 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.70 -0.33 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HPE

Hewlett Packard Enterprise Company

24.61 0.00 0.00
FOSL

Fossil Group Inc.

4.65 0.00 0.00