FOSL (Fossil Group Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 0.78

-- 0 0%

Open: 0.78
High: 0.78
Low: 0.78
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.78

+0.00 +0.03%

Open: 0.78
High: 0.81
Low: 0.76
Volume: 625,177
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.67 -3.27 -2.14 3,624,022
KO

The Coca-Cola Company

59.61 +0.70 +1.18 4,941,351
PFE

Pfizer Inc.

25.80 +0.41 +1.60 14,308,119
VZ

Verizon Communications Inc.

40.28 +0.15 +0.36 7,113,106
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,952.10 +176.72 +0.47 142,327,722
DJTA

Dow Jones Transportation Average

15,090.37 +143.44 +0.96 43,240,832
SPX

S&P 500 Index

4,991.45 -19.67 -0.39
OEX

S&P 100 Index

2,363.28 -15.36 -0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,173.64 -220.67 -1.27
NYA

NYSE Composite Index

17,463.77 +75.68 +0.44
XAX

NYSE AMEX Composite Index

4,852.17 +73.98 +1.55
RUI

RUSSELL 1000 Index

2,733.59 -9.54 -0.35
RUT

Russell 2000 Index

1,949.45 +6.49 +0.33
RUA

Russell 3000 Index

2,852.98 -8.98 -0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 +0.40 +2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.98 +0.21 +1.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,482.18 -103.01 -1.20
 
Recent
Ticker Last Chg %Chg Volume
FOSL

Fossil Group Inc.

0.78 0.00 0.00