MSCI: MSCI Inc.
$ 550.00 |
|
+2.10 +0.38% |
|
| Open: | 550.13 |
| High: | 554.24 |
| Low: | 546.68 |
| Volume: | 449,505 |
$ 547.90
+11.55 +2.15%
| Open: | 540.27 |
| High: | 553.11 |
| Low: | 538.93 |
| Volume: | 686,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-16 | 550.13 | 554.24 | 546.68 | 550.00 | 449,505 | +2.10 | +0.38 |
| 2026-03-13 | 540.27 | 553.11 | 538.93 | 547.90 | 686,537 | +11.55 | +2.15 |
| 2026-03-12 | 542.02 | 551.95 | 535.36 | 536.35 | 763,294 | -10.71 | -1.96 |
| 2026-03-11 | 551.98 | 556.64 | 533.60 | 547.06 | 547,733 | -3.05 | -0.55 |
| 2026-03-10 | 559.92 | 561.48 | 549.24 | 550.11 | 594,918 | -14.30 | -2.53 |
| 2026-03-09 | 563.64 | 567.46 | 550.17 | 564.41 | 540,992 | -4.83 | -0.85 |
| 2026-03-06 | 565.41 | 569.33 | 551.30 | 569.24 | 660,678 | +3.03 | +0.54 |
| 2026-03-05 | 568.66 | 579.07 | 560.96 | 566.21 | 866,857 | -6.16 | -1.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 561.48 On 2026-03-10 |
533.60 On 2026-03-11 |
-14.41 | -2.55 | 561.48 On 2026-03-10 |
533.60 On 2026-03-11 |
-4.97 | 546.28 |
| 10D | 579.07 On 2026-03-05 |
533.60 On 2026-03-11 |
-23.88 | -4.16 | 579.07 On 2026-03-05 |
533.60 On 2026-03-11 |
-7.85 | 556.92 |
| 20D | 579.07 On 2026-03-05 |
512.75 On 2026-02-17 |
23.94 | 4.55 | 579.07 On 2026-03-05 |
533.60 On 2026-03-11 |
-7.85 | 554.18 |
| WTD | 554.24 On 2026-03-16 |
546.68 On 2026-03-16 |
2.10 | 0.38 | -- | -- | -- | 550.00 |
| MTD | 579.07 On 2026-03-05 |
533.60 On 2026-03-11 |
-21.83 | -3.82 | 579.07 On 2026-03-05 |
533.60 On 2026-03-11 |
-7.85 | 558.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,946.41 | +387.94 | +0.83 | 512,460,820 |
|
DJTA
Dow Jones Transportation Average |
17,853.63 | +121.79 | +0.69 | 158,050,951 |
|
SPX
S&P 500 Index |
6,699.38 | +67.19 | +1.01 | |
|
OEX
S&P 100 Index |
3,286.87 | +32.68 | +1.00 | |
|
NDX
NASDAQ 100 Index |
24,655.34 | +274.61 | +1.13 | |
|
NYA
NYSE Composite Index |
22,258.58 | +207.64 | +0.94 | |
|
XAX
NYSE AMEX Composite Index |
8,568.75 | +148.28 | +1.76 | |
|
RUI
RUSSELL 1000 Index |
3,652.90 | +36.62 | +1.01 | |
|
RUT
Russell 2000 Index |
2,503.29 | +23.24 | +0.94 | |
|
RUA
Russell 3000 Index |
3,804.73 | +38.02 | +1.01 | |
|
VIX
CBOE Volatility Index |
23.51 | -3.68 | -13.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.63 | -1.12 | -4.19 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.63 | -1.80 | -6.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.92 | -2.36 | -8.65 |