MSCI: MSCI Inc.
$ 581.51 |
|
+0.66 +0.11% |
|
| Open: | 586.70 |
| High: | 590.13 |
| Low: | 578.04 |
| Volume: | 708,822 |
$ 580.85
-0.34 -0.06%
| Open: | 579.05 |
| High: | 582.99 |
| Low: | 567.55 |
| Volume: | 69,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 586.70 | 590.13 | 578.04 | 581.51 | 708,822 | +0.66 | +0.11 |
| 2026-06-22 | 579.05 | 582.99 | 567.55 | 580.85 | 69,513 | -0.34 | -0.06 |
| 2026-06-18 | 600.30 | 600.30 | 580.00 | 581.19 | 1,002,653 | -15.70 | -2.63 |
| 2026-06-17 | 604.69 | 610.49 | 590.89 | 596.89 | 490,058 | -11.27 | -1.85 |
| 2026-06-16 | 618.84 | 618.84 | 603.38 | 608.16 | 490,551 | -3.01 | -0.49 |
| 2026-06-15 | 600.20 | 615.45 | 598.76 | 611.17 | 538,882 | +12.05 | +2.01 |
| 2026-06-12 | 599.00 | 600.81 | 588.31 | 599.12 | 389,082 | +4.81 | +0.81 |
| 2026-06-11 | 607.09 | 609.30 | 593.42 | 594.31 | 395,445 | -14.21 | -2.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |