MSCI: MSCI Inc.

As of Tuesday, July 8th, 2025

$ 588.00

-- 0 0%

Open: 588.00
High: 588.00
Low: 588.00
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 588.00

+0.26 +0.04%

Open: 587.79
High: 590.48
Low: 583.18
Volume: 373,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 587.79 590.48 583.18 588.00 373,600 +0.26 +0.04
2025-07-03 586.50 589.55 580.00 587.74 268,111 +4.89 +0.84
2025-07-02 577.36 586.35 577.36 582.85 466,603 +1.51 +0.26
2025-07-01 574.40 583.63 570.00 581.34 456,819 +4.60 +0.80
2025-06-30 575.82 579.07 569.43 576.74 584,595 +0.33 +0.06
2025-06-27 569.57 577.50 568.14 576.41 879,940 +10.72 +1.90
2025-06-26 570.75 571.57 564.33 565.69 583,846 -4.30 -0.75
2025-06-25 574.14 574.47 560.35 569.99 559,508 -5.70 -0.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 -3.44 -1.38 1,803,891
KO

The Coca-Cola Company

70.26 -0.75 -1.06 4,602,453
PFE

Pfizer Inc.

25.83 +0.59 +2.32 17,436,985
VZ

Verizon Communications Inc.

43.15 +0.35 +0.82 6,564,740
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,317.13 -89.23 -0.20 168,631,477
DJTA

Dow Jones Transportation Average

15,970.78 +159.66 +1.01 52,199,358
SPX

S&P 500 Index

6,227.83 -2.15 -0.03
OEX

S&P 100 Index

3,052.14 -3.71 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,688.97 +3.40 +0.01
NYA

NYSE Composite Index

20,576.44 +30.84 +0.15
XAX

NYSE AMEX Composite Index

5,882.04 +16.03 +0.27
RUI

RUSSELL 1000 Index

3,409.88 -0.97 -0.03
RUT

Russell 2000 Index

2,232.36 +18.13 +0.82
RUA

Russell 3000 Index

3,544.50 +0.27 +0.01
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,379.43 +1.57 +0.02
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

588.00 0.00 0.00