MSCI: MSCI Inc.

As of Tuesday, February 24th, 2026

$ 548.71

+10.32 +1.92%

Open: 534.66
High: 552.00
Low: 530.28
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 538.39

-5.72 -1.05%

Open: 544.45
High: 548.80
Low: 537.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 534.66 552.00 530.28 548.71 0 +10.32 +1.92
2026-02-23 544.45 548.80 537.14 538.39 0 -5.72 -1.05
2026-02-20 539.63 547.98 535.00 544.11 603,129 +2.99 +0.55
2026-02-19 541.97 550.00 536.35 541.12 582,451 -4.13 -0.76
2026-02-18 534.17 545.89 530.35 545.25 793,002 +23.92 +4.59
2026-02-17 529.13 535.35 512.75 521.33 790,275 -4.73 -0.90
2026-02-13 524.32 534.04 520.19 526.06 974,348 +3.84 +0.74
2026-02-12 513.14 527.25 501.08 522.22 1,155,665 +10.38 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 552.00
On 2026-02-24		 530.28
On 2026-02-24		 27.38 5.25 550.00
On 2026-02-19		 535.00
On 2026-02-20		 -2.73 543.52
10D 558.69
On 2026-02-10		 501.08
On 2026-02-12		 -10.68 -1.91 558.69
On 2026-02-10		 501.08
On 2026-02-12		 -10.31 531.47
20D 626.28
On 2026-02-02		 501.08
On 2026-02-12		 -45.45 -7.65 626.28
On 2026-02-02		 501.08
On 2026-02-12		 -19.99 559.45
WTD 552.00
On 2026-02-24		 530.28
On 2026-02-24		 4.60 0.85 548.80
On 2026-02-23		 548.80
On 2026-02-23		 0.00 543.55
MTD 626.28
On 2026-02-02		 501.08
On 2026-02-12		 -60.51 -9.93 626.28
On 2026-02-02		 501.08
On 2026-02-12		 -19.99 548.44
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
AFG

American Financial Group Inc.

130.85 +1.24 +0.96
MSM

MSC Industrial Direct Co.

93.68 +1.85 +2.01
TLRY

Tilray Inc.

7.92 +0.37 +4.90
MSCI

MSCI Inc.

548.71 +10.32 +1.92