MSCI: MSCI Inc.

As of Monday, July 13th, 2026

$ 620.23

+15.52 +2.57%

Open: 612.04
High: 620.68
Low: 605.60
Volume: 447,168
Previous Close on Friday, July 10th, 2026

$ 604.71

+1.36 +0.23%

Open: 613.53
High: 615.83
Low: 601.20
Volume: 267,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 612.04 620.68 605.60 620.23 447,167 +15.52 +2.57
2026-07-10 613.53 615.83 601.20 604.71 267,744 +1.36 +0.23
2026-07-09 602.44 610.00 592.95 603.35 416,364 -0.88 -0.15
2026-07-08 604.21 610.00 594.64 604.23 493,771 -3.86 -0.63
2026-07-07 616.90 619.97 606.99 608.09 546,306 -5.95 -0.97
2026-07-06 602.31 614.45 589.30 614.04 422,175 +10.93 +1.81
2026-07-02 592.10 603.84 586.04 603.11 519,015 +21.08 +3.62
2026-07-01 564.03 589.77 564.03 582.03 884,401 +21.99 +3.93
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

620.23 +15.52 +2.57 447,168