MSCI: MSCI Inc.
$ 588.00 |
|
-- 0 0% |
Open: | 588.00 |
High: | 588.00 |
Low: | 588.00 |
Volume: | N/A |
$ 588.00
+0.26 +0.04%
Open: | 587.79 |
High: | 590.48 |
Low: | 583.18 |
Volume: | 373,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 587.79 | 590.48 | 583.18 | 588.00 | 373,600 | +0.26 | +0.04 |
2025-07-03 | 586.50 | 589.55 | 580.00 | 587.74 | 268,111 | +4.89 | +0.84 |
2025-07-02 | 577.36 | 586.35 | 577.36 | 582.85 | 466,603 | +1.51 | +0.26 |
2025-07-01 | 574.40 | 583.63 | 570.00 | 581.34 | 456,819 | +4.60 | +0.80 |
2025-06-30 | 575.82 | 579.07 | 569.43 | 576.74 | 584,595 | +0.33 | +0.06 |
2025-06-27 | 569.57 | 577.50 | 568.14 | 576.41 | 879,940 | +10.72 | +1.90 |
2025-06-26 | 570.75 | 571.57 | 564.33 | 565.69 | 583,846 | -4.30 | -0.75 |
2025-06-25 | 574.14 | 574.47 | 560.35 | 569.99 | 559,508 | -5.70 | -0.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,317.13 | -89.23 | -0.20 | 168,631,477 |
DJTA
Dow Jones Transportation Average |
15,970.78 | +159.66 | +1.01 | 52,199,358 |
SPX
S&P 500 Index |
6,227.83 | -2.15 | -0.03 | |
OEX
S&P 100 Index |
3,052.14 | -3.71 | -0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,688.97 | +3.40 | +0.01 | |
NYA
NYSE Composite Index |
20,576.44 | +30.84 | +0.15 | |
XAX
NYSE AMEX Composite Index |
5,882.04 | +16.03 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,409.88 | -0.97 | -0.03 | |
RUT
Russell 2000 Index |
2,232.36 | +18.13 | +0.82 | |
RUA
Russell 3000 Index |
3,544.50 | +0.27 | +0.01 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,379.43 | +1.57 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSCI
MSCI Inc. |
588.00 | 0.00 | 0.00 |