MSCI: MSCI Inc.
$ 513.16 |
|
-- 0 0% |
Open: | 513.16 |
High: | 513.16 |
Low: | 513.16 |
Volume: | N/A |
$ 513.16
-2.26 -0.44%
Open: | 515.56 |
High: | 517.99 |
Low: | 510.72 |
Volume: | 290,454 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 515.56 | 517.99 | 510.72 | 513.16 | 290,454 | -2.26 | -0.44 |
2023-09-21 | 527.34 | 530.56 | 514.28 | 515.42 | 403,137 | -19.62 | -3.67 |
2023-09-20 | 540.55 | 543.80 | 534.02 | 535.04 | 296,131 | -3.01 | -0.56 |
2023-09-19 | 533.24 | 538.63 | 529.65 | 538.05 | 254,097 | +4.96 | +0.93 |
2023-09-18 | 528.25 | 537.22 | 525.26 | 533.09 | 284,872 | +3.01 | +0.57 |
2023-09-15 | 530.54 | 540.14 | 529.35 | 530.08 | 777,205 | -8.61 | -1.60 |
2023-09-14 | 535.89 | 539.36 | 528.18 | 538.69 | 375,977 | +3.44 | +0.64 |
2023-09-13 | 527.23 | 536.75 | 523.68 | 535.25 | 339,173 | +9.28 | +1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 543.80 On 2023-09-20 |
510.72 On 2023-09-22 |
-16.92 | -3.19 | 543.80 On 2023-09-20 |
510.72 On 2023-09-22 |
-6.08 | 526.95 |
10D | 543.80 On 2023-09-20 |
510.72 On 2023-09-22 |
-20.63 | -3.86 | 543.80 On 2023-09-20 |
510.72 On 2023-09-22 |
-6.08 | 530.09 |
20D | 548.56 On 2023-09-08 |
510.72 On 2023-09-22 |
-19.30 | -3.62 | 548.56 On 2023-09-08 |
510.72 On 2023-09-22 |
-6.90 | 534.76 |
WTD | 543.80 On 2023-09-20 |
510.72 On 2023-09-22 |
-16.92 | -3.19 | 543.80 On 2023-09-20 |
510.72 On 2023-09-22 |
-6.08 | 526.95 |
MTD | 548.56 On 2023-09-08 |
510.72 On 2023-09-22 |
-30.46 | -5.60 | 548.56 On 2023-09-08 |
510.72 On 2023-09-22 |
-6.90 | 533.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,966.80 | +2.96 | +0.01 | 152,497,314 |
DJTA
Dow Jones Transportation Average |
15,113.02 | +125.10 | +0.83 | 53,021,471 |
SPX
S&P 500 Index |
4,329.77 | +9.71 | +0.22 | |
OEX
S&P 100 Index |
2,029.67 | +4.80 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,727.83 | +26.74 | +0.18 | |
NYA
NYSE Composite Index |
15,582.75 | +13.23 | +0.08 | |
XAX
NYSE AMEX Composite Index |
4,562.43 | +102.48 | +2.30 | |
RUI
RUSSELL 1000 Index |
2,370.75 | +5.04 | +0.21 | |
RUT
Russell 2000 Index |
1,783.45 | +6.95 | +0.39 | |
RUA
Russell 3000 Index |
2,481.16 | +5.51 | +0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.19 | -0.01 | -0.06 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.45 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.17 | +0.08 | +0.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.92 | -0.09 | -0.41 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,317.65 | +12.28 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSCI
MSCI Inc. |
513.16 | 0.00 | 0.00 |