MSCI: MSCI Inc.

As of Wednesday, June 3rd, 2026

$ 613.58

-16.69 -2.65%

Open: 625.62
High: 625.86
Low: 613.06
Volume: 674,509
Previous Close on Tuesday, June 2nd, 2026

$ 630.27

-13.56 -2.11%

Open: 638.11
High: 641.00
Low: 622.04
Volume: 974,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 625.62 625.86 613.06 613.58 672,386 -16.69 -2.65
2026-06-02 638.11 641.00 622.04 630.27 974,512 -13.56 -2.11
2026-06-01 633.69 644.68 631.39 643.83 765,709 +12.45 +1.97
2026-05-29 627.08 640.27 623.00 631.38 1,094,982 +4.86 +0.78
2026-05-28 604.11 627.01 602.00 626.52 1,122,068 +23.05 +3.82
2026-05-27 598.00 607.26 594.19 603.47 785,719 +14.95 +2.54
2026-05-26 586.30 592.71 579.26 588.52 551,864 -0.03 -0.01
2026-05-22 583.68 591.44 580.00 588.55 412,307 +6.21 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 644.68
On 2026-06-01		 602.00
On 2026-05-28		 10.11 1.68 644.68
On 2026-06-01		 613.06
On 2026-06-03		 -4.90 629.12
10D 644.68
On 2026-06-01		 569.18
On 2026-05-20		 35.89 6.21 644.68
On 2026-06-01		 613.06
On 2026-06-03		 -4.90 609.04
20D 644.68
On 2026-06-01		 554.51
On 2026-05-13		 32.70 5.63 592.72
On 2026-05-07		 554.51
On 2026-05-13		 -6.45 593.81
WTD 644.68
On 2026-06-01		 613.06
On 2026-06-03		 -17.80 -2.82 644.68
On 2026-06-01		 613.06
On 2026-06-03		 -4.90 629.23
MTD 644.68
On 2026-06-01		 613.06
On 2026-06-03		 -17.80 -2.82 644.68
On 2026-06-01		 613.06
On 2026-06-03		 -4.90 629.23
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ACAD

ACADIA Pharmaceuticals Inc.

21.43 +0.54 +2.58 1,280,801
AME

AMETEK Inc.

228.23 +0.50 +0.22 864,187
PAAS

Pan American Silver Corp.

52.59 -2.61 -4.73 4,313,154
ILMN

Illumina Inc.

170.93 +8.38 +5.16 3,117,580
MSCI

MSCI Inc.

613.58 -16.69 -2.65 674,509