MSCI: MSCI Inc.

As of Wednesday, January 14th, 2026

$ 594.79

+7.35 +1.25%

Open: 586.80
High: 595.98
Low: 583.02
Volume: 365,141
Previous Close on Tuesday, January 13th, 2026

$ 587.44

+0.97 +0.17%

Open: 585.30
High: 589.93
Low: 575.23
Volume: 414,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 586.80 595.98 583.02 594.79 365,141 +7.35 +1.25
2026-01-13 585.30 589.93 575.23 587.44 414,801 +0.97 +0.17
2026-01-12 578.26 587.32 577.51 586.47 233,591 +5.31 +0.91
2026-01-09 581.40 585.27 578.25 581.16 228,211 -0.17 -0.03
2026-01-08 578.07 588.55 576.67 581.33 399,989 +2.64 +0.46
2026-01-07 587.14 593.64 578.15 578.69 425,242 -8.27 -1.41
2026-01-06 575.27 588.41 571.99 586.96 331,479 +9.36 +1.62
2026-01-05 558.26 584.20 557.00 577.60 628,271 +12.35 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 595.98
On 2026-01-14		 575.23
On 2026-01-13		 16.10 2.78 588.55
On 2026-01-08		 577.51
On 2026-01-12		 -1.88 586.24
10D 595.98
On 2026-01-14		 557.00
On 2026-01-05		 12.54 2.15 582.91
On 2025-12-31		 562.29
On 2026-01-02		 -3.54 581.34
20D 595.98
On 2026-01-14		 549.16
On 2025-12-16		 41.28 7.46 587.88
On 2025-12-29		 557.00
On 2026-01-05		 -5.25 577.45
WTD 595.98
On 2026-01-14		 575.23
On 2026-01-13		 13.63 2.35 587.32
On 2026-01-12		 587.32
On 2026-01-12		 0.00 589.57
MTD 595.98
On 2026-01-14		 557.00
On 2026-01-05		 21.06 3.67 593.64
On 2026-01-07		 575.23
On 2026-01-13		 -3.10 582.19
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

594.79 +7.35 +1.25 365,141