META: Meta Platforms Inc.

As of Thursday, September 12th, 2024

$ 525.60

+13.34 +2.60%

Open: 517.05
High: 526.71
Low: 515.22
Volume: 11,951,330
Previous Close on Wednesday, September 11th, 2024

$ 512.26

+7.47 +1.48%

Open: 507.01
High: 513.12
Low: 495.60
Volume: 10,611,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 517.05 526.71 515.22 525.60 11,951,330 +13.34 +2.60
2024-09-11 507.01 513.12 495.60 512.26 10,611,730 +7.47 +1.48
2024-09-10 508.16 514.18 500.03 504.79 8,534,840 0.00 0.00
2024-09-09 506.16 511.33 502.08 504.79 9,896,678 +4.52 +0.90
2024-09-06 521.88 524.58 498.25 500.27 14,738,107 -16.59 -3.21
2024-09-05 511.72 521.63 511.15 516.86 8,599,596 +4.12 +0.80
2024-09-04 506.07 516.59 504.07 512.74 8,233,471 +0.98 +0.19
2024-09-03 519.64 525.49 508.62 511.76 12,040,928 -9.55 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.71
On 2024-09-12		 495.60
On 2024-09-11		 8.74 1.69 524.58
On 2024-09-06		 495.60
On 2024-09-11		 -5.53 509.54
10D 527.20
On 2024-08-29		 495.60
On 2024-09-11		 8.82 1.71 527.20
On 2024-08-29		 495.60
On 2024-09-11		 -5.99 512.86
20D 544.23
On 2024-08-22		 495.60
On 2024-09-11		 -1.16 -0.22 544.23
On 2024-08-22		 495.60
On 2024-09-11		 -8.94 520.07
WTD 526.71
On 2024-09-12		 495.60
On 2024-09-11		 25.33 5.06 514.18
On 2024-09-10		 495.60
On 2024-09-11		 -3.61 511.86
MTD 526.71
On 2024-09-12		 495.60
On 2024-09-11		 4.29 0.82 525.49
On 2024-09-03		 495.60
On 2024-09-11		 -5.69 511.13
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

525.60 +13.34 +2.60 11,951,330