META: Meta Platforms Inc.

As of Thursday, May 14th, 2026

$ 618.43

+1.80 +0.29%

Open: 616.00
High: 623.73
Low: 615.00
Volume: 10,408,392
Previous Close on Wednesday, May 13th, 2026

$ 616.63

+13.63 +2.26%

Open: 598.83
High: 619.90
Low: 596.66
Volume: 14,385,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 616.00 623.73 615.00 618.43 10,408,392 +1.80 +0.29
2026-05-13 598.83 619.90 596.66 616.63 14,385,158 +13.63 +2.26
2026-05-12 594.82 603.75 592.60 603.00 11,242,182 +4.14 +0.69
2026-05-11 604.57 604.91 598.08 598.86 15,512,408 -10.77 -1.77
2026-05-08 615.20 616.77 606.06 609.63 13,261,508 -7.18 -1.16
2026-05-07 614.72 624.98 613.54 616.81 11,827,959 +3.93 +0.64
2026-05-06 601.05 619.95 598.10 612.88 19,854,262 +7.92 +1.31
2026-05-05 613.31 614.35 600.36 604.96 16,851,757 -5.50 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 623.73
On 2026-05-14		 592.60
On 2026-05-12		 1.62 0.26 616.77
On 2026-05-08		 592.60
On 2026-05-12		 -3.92 609.31
10D 624.98
On 2026-05-07		 592.60
On 2026-05-12		 6.52 1.07 624.98
On 2026-05-07		 592.60
On 2026-05-12		 -5.18 610.04
20D 691.52
On 2026-04-17		 592.60
On 2026-05-12		 -58.44 -8.63 691.52
On 2026-04-17		 592.60
On 2026-05-12		 -14.30 638.43
WTD 623.73
On 2026-05-14		 592.60
On 2026-05-12		 8.80 1.44 604.91
On 2026-05-11		 592.60
On 2026-05-12		 -2.03 609.23
MTD 624.98
On 2026-05-07		 592.60
On 2026-05-12		 6.52 1.07 624.98
On 2026-05-07		 592.60
On 2026-05-12		 -5.18 610.04
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

618.43 +1.80 +0.29 10,408,392