META: Meta Platforms Inc.

As of Wednesday, January 28th, 2026

$ 668.73

-4.24 -0.63%

Open: 674.50
High: 677.68
Low: 666.10
Volume: 22,426,864
Previous Close on Tuesday, January 27th, 2026

$ 672.97

+0.61 +0.09%

Open: 674.59
High: 676.82
Low: 664.66
Volume: 13,130,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 674.50 677.68 666.10 668.73 22,002,874 -4.24 -0.63
2026-01-27 674.59 676.82 664.66 672.97 13,130,562 +0.61 +0.09
2026-01-26 665.13 675.28 661.29 672.36 16,088,138 +13.60 +2.06
2026-01-23 644.77 666.49 644.45 658.76 22,123,566 +11.13 +1.72
2026-01-22 629.35 660.57 626.55 647.63 21,270,398 +34.67 +5.66
2026-01-21 606.74 618.27 600.08 612.96 14,443,942 +8.84 +1.46
2026-01-20 607.88 611.40 600.00 604.12 15,049,250 -16.13 -2.60
2026-01-16 624.18 629.08 620.08 620.25 16,247,636 -0.55 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 677.68
On 2026-01-28		 626.55
On 2026-01-22		 55.77 9.10 660.57
On 2026-01-22		 660.57
On 2026-01-22		 0.00 664.09
10D 677.68
On 2026-01-28		 600.00
On 2026-01-20		 37.64 5.96 629.08
On 2026-01-16		 600.00
On 2026-01-20		 -4.62 639.41
20D 677.68
On 2026-01-28		 600.00
On 2026-01-20		 10.04 1.52 672.22
On 2025-12-30		 600.00
On 2026-01-20		 -10.74 645.54
WTD 677.68
On 2026-01-28		 661.29
On 2026-01-26		 9.97 1.51 675.28
On 2026-01-26		 675.28
On 2026-01-26		 0.00 671.35
MTD 677.68
On 2026-01-28		 600.00
On 2026-01-20		 8.64 1.31 665.52
On 2026-01-06		 600.00
On 2026-01-20		 -9.84 643.60
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

668.73 -4.24 -0.63 22,426,864