META: Meta Platforms Inc.

As of Monday, September 15th, 2025

$ 764.70

+9.11 +1.21%

Open: 757.47
High: 774.07
Low: 751.99
Volume: 10,338,755
Previous Close on Friday, September 12th, 2025

$ 755.59

+4.69 +0.62%

Open: 748.73
High: 757.57
Low: 743.76
Volume: 7,780,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 757.47 774.07 751.99 764.70 10,331,146 +9.11 +1.21
2025-09-12 748.73 757.57 743.76 755.59 7,780,194 +4.69 +0.62
2025-09-11 754.65 757.10 748.37 750.90 7,846,528 -1.08 -0.14
2025-09-10 765.13 765.70 751.00 751.98 11,680,524 -13.72 -1.79
2025-09-09 757.49 766.30 753.43 765.70 10,584,443 +13.40 +1.78
2025-09-08 756.00 766.51 752.02 752.30 13,061,993 -0.15 -0.02
2025-09-05 752.62 757.95 745.03 752.45 9,569,687 +3.80 +0.51
2025-09-04 748.57 761.16 745.82 748.65 11,299,189 +11.60 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 774.07
On 2025-09-15		 743.76
On 2025-09-12		 12.40 1.65 766.30
On 2025-09-09		 743.76
On 2025-09-12		 -2.94 757.77
10D 774.07
On 2025-09-15		 721.73
On 2025-09-02		 26.00 3.52 766.51
On 2025-09-08		 743.76
On 2025-09-12		 -2.97 751.44
20D 775.81
On 2025-08-18		 721.73
On 2025-09-02		 -20.53 -2.61 775.81
On 2025-08-18		 721.73
On 2025-09-02		 -6.97 750.97
WTD 774.07
On 2025-09-15		 751.99
On 2025-09-15		 9.11 1.21 -- -- -- 764.70
MTD 774.07
On 2025-09-15		 721.73
On 2025-09-02		 26.00 3.52 766.51
On 2025-09-08		 743.76
On 2025-09-12		 -2.97 751.44
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

764.70 +9.11 +1.21 10,338,755