META: Meta Platforms Inc.

As of Friday, November 7th, 2025

$ 621.71

+2.77 +0.45%

Open: 616.49
High: 622.13
Low: 601.20
Volume: 29,810,426
Previous Close on Thursday, November 6th, 2025

$ 618.94

-17.01 -2.67%

Open: 635.85
High: 636.00
Low: 618.00
Volume: 22,076,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 616.49 622.13 601.20 621.71 29,810,426 +2.77 +0.45
2025-11-06 635.85 636.00 618.00 618.94 22,076,568 -17.01 -2.67
2025-11-05 632.31 642.23 626.54 635.95 20,153,717 +8.63 +1.38
2025-11-04 628.04 641.74 626.01 627.32 26,699,196 -10.39 -1.63
2025-11-03 656.00 659.33 636.18 637.71 32,162,664 -10.64 -1.64
2025-10-31 674.51 674.89 645.57 648.35 54,964,963 -18.12 -2.72
2025-10-30 669.15 680.96 650.17 666.47 87,337,140 -85.20 -11.33
2025-10-29 754.75 759.16 742.51 751.67 17,554,838 +0.23 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 659.33
On 2025-11-03		 601.20
On 2025-11-07		 -26.64 -4.11 659.33
On 2025-11-03		 601.20
On 2025-11-07		 -8.82 628.33
10D 759.16
On 2025-10-29		 601.20
On 2025-11-07		 -116.65 -15.80 759.16
On 2025-10-29		 601.20
On 2025-11-07		 -20.81 671.04
20D 759.16
On 2025-10-29		 601.20
On 2025-11-07		 -83.59 -11.85 759.16
On 2025-10-29		 601.20
On 2025-11-07		 -20.81 697.62
WTD 659.33
On 2025-11-03		 601.20
On 2025-11-07		 -26.64 -4.11 659.33
On 2025-11-03		 601.20
On 2025-11-07		 -8.82 628.33
MTD 659.33
On 2025-11-03		 601.20
On 2025-11-07		 -26.64 -4.11 659.33
On 2025-11-03		 601.20
On 2025-11-07		 -8.82 628.33
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

621.71 +2.77 +0.45 29,810,426