META: Meta Platforms Inc.

As of Wednesday, April 8th, 2026

$ 612.42

+37.37 +6.50%

Open: 606.00
High: 629.95
Low: 591.83
Volume: 31,791,723
Previous Close on Tuesday, April 7th, 2026

$ 575.05

+2.03 +0.35%

Open: 572.48
High: 575.23
Low: 564.76
Volume: 8,957,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 606.00 629.95 591.83 612.42 31,791,723 +37.37 +6.50
2026-04-07 572.48 575.23 564.76 575.05 8,957,733 +2.03 +0.35
2026-04-06 577.69 582.79 572.00 573.02 9,392,486 -1.44 -0.25
2026-04-02 566.04 578.50 559.70 574.46 13,238,748 -4.77 -0.82
2026-04-01 580.13 592.55 573.82 579.23 23,602,080 +7.10 +1.24
2026-03-31 549.98 573.69 546.77 572.13 32,226,712 +35.75 +6.67
2026-03-30 536.38 539.55 528.54 536.38 22,662,313 +10.66 +2.03
2026-03-27 540.10 543.60 520.26 525.72 30,019,384 -21.82 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 629.95
On 2026-04-08		 559.70
On 2026-04-02		 40.29 7.04 592.55
On 2026-04-01		 559.70
On 2026-04-02		 -5.54 582.84
10D 629.95
On 2026-04-08		 520.26
On 2026-03-27		 19.50 3.29 603.67
On 2026-03-25		 520.26
On 2026-03-27		 -13.82 569.08
20D 659.12
On 2026-03-11		 520.26
On 2026-03-27		 -41.65 -6.37 659.12
On 2026-03-11		 520.26
On 2026-03-27		 -21.07 593.04
WTD 629.95
On 2026-04-08		 564.76
On 2026-04-07		 37.96 6.61 582.79
On 2026-04-06		 564.76
On 2026-04-07		 -3.09 586.83
MTD 629.95
On 2026-04-08		 559.70
On 2026-04-02		 40.29 7.04 592.55
On 2026-04-01		 559.70
On 2026-04-02		 -5.54 582.84
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

612.42 +37.37 +6.50 31,791,723