META: Meta Platforms Inc.

As of Monday, July 14th, 2025

$ 717.51

-- 0 0%

Open: 717.51
High: 717.51
Low: 717.51
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 717.51

-9.73 -1.34%

Open: 722.50
High: 725.16
Low: 709.70
Volume: 10,873,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 722.50 725.16 709.70 717.51 10,873,880 -9.73 -1.34
2025-07-10 731.55 735.80 719.60 727.24 9,858,667 -5.54 -0.76
2025-07-09 722.72 737.53 722.72 732.78 11,402,725 +12.11 +1.68
2025-07-08 721.57 722.91 714.81 720.67 7,748,765 +2.32 +0.32
2025-07-07 717.60 727.00 713.51 718.35 9,414,402 -0.66 -0.09
2025-07-03 726.61 729.03 714.42 719.01 8,555,541 +5.44 +0.76
2025-07-02 715.33 720.30 712.80 713.57 9,159,597 -5.65 -0.79
2025-07-01 736.88 737.75 715.37 719.22 13,397,216 -18.87 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 737.53
On 2025-07-09		 709.70
On 2025-07-11		 -1.50 -0.21 737.53
On 2025-07-09		 709.70
On 2025-07-11		 -3.77 723.31
10D 747.90
On 2025-06-30		 709.70
On 2025-07-11		 -8.58 -1.18 747.90
On 2025-06-30		 709.70
On 2025-07-11		 -5.11 724.01
20D 747.90
On 2025-06-30		 678.67
On 2025-06-20		 23.37 3.37 747.90
On 2025-06-30		 709.70
On 2025-07-11		 -5.11 711.96
WTD 737.53
On 2025-07-09		 709.70
On 2025-07-11		 -1.50 -0.21 737.53
On 2025-07-09		 709.70
On 2025-07-11		 -3.77 723.31
MTD 737.75
On 2025-07-01		 709.70
On 2025-07-11		 -20.58 -2.79 737.75
On 2025-07-01		 709.70
On 2025-07-11		 -3.80 721.04
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,064
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,617
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,864,577
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,733
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

717.51 0.00 0.00