META: Meta Platforms Inc.
$ 496.98 |
|
-- 0 0% |
Open: | 496.98 |
High: | 496.98 |
Low: | 496.98 |
Volume: | N/A |
$ 496.98
+12.88 +2.66%
Open: | 491.91 |
High: | 497.42 |
Low: | 486.81 |
Volume: | 11,722,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 491.91 | 497.42 | 486.81 | 496.98 | 11,722,853 | +12.88 | +2.66 |
2024-03-15 | 489.01 | 491.83 | 481.30 | 484.10 | 29,145,651 | -7.73 | -1.57 |
2024-03-14 | 500.26 | 501.35 | 488.16 | 491.83 | 12,574,657 | -3.74 | -0.75 |
2024-03-13 | 495.39 | 500.98 | 491.03 | 495.57 | 12,077,718 | -4.18 | -0.84 |
2024-03-12 | 493.26 | 502.31 | 484.73 | 499.75 | 15,358,790 | +16.16 | +3.34 |
2024-03-11 | 497.01 | 497.32 | 476.00 | 483.59 | 19,987,312 | -22.36 | -4.42 |
2024-03-08 | 514.19 | 523.57 | 499.35 | 505.95 | 17,982,880 | -6.24 | -1.22 |
2024-03-07 | 503.28 | 519.85 | 501.38 | 512.19 | 18,132,509 | +16.10 | +3.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 502.31 On 2024-03-12 |
481.30 On 2024-03-15 |
13.39 | 2.77 | 502.31 On 2024-03-12 |
481.30 On 2024-03-15 |
-4.18 | 493.65 |
10D | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
-1.21 | -0.24 | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
-9.09 | 495.63 |
20D | 523.57 On 2024-03-08 |
461.79 On 2024-02-21 |
23.66 | 5.00 | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
-9.09 | 490.48 |
WTD | 497.42 On 2024-03-18 |
486.81 On 2024-03-18 |
12.88 | 2.66 | -- | -- | -- | 496.98 |
MTD | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
6.85 | 1.40 | 523.57 On 2024-03-08 |
476.00 On 2024-03-11 |
-9.09 | 496.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.75 | +0.42 | +2.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
496.98 | 0.00 | 0.00 |