META: Meta Platforms Inc.
$ 272.61 |
|
+7.89 +2.98% |
Open: | 265.90 |
High: | 274.00 |
Low: | 265.89 |
Volume: | 25,306,500 |
$ 264.72
+2.20 +0.84%
Open: | 260.00 |
High: | 265.00 |
Low: | 258.45 |
Volume: | 25,368,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 265.90 | 274.00 | 265.89 | 272.61 | 25,306,500 | +7.89 | +2.98 |
2023-05-31 | 260.00 | 265.00 | 258.45 | 264.72 | 25,368,291 | +2.20 | +0.84 |
2023-05-30 | 265.25 | 268.65 | 261.29 | 262.52 | 23,778,993 | +0.48 | +0.18 |
2023-05-26 | 252.93 | 262.31 | 252.71 | 262.04 | 25,702,533 | +9.35 | +3.70 |
2023-05-25 | 253.40 | 255.62 | 249.17 | 252.69 | 21,987,872 | +3.48 | +1.40 |
2023-05-24 | 245.28 | 249.59 | 244.95 | 249.21 | 17,352,694 | +2.47 | +1.00 |
2023-05-23 | 246.81 | 251.61 | 246.65 | 246.74 | 17,669,667 | -1.58 | -0.64 |
2023-05-22 | 245.41 | 253.57 | 245.12 | 248.32 | 27,502,831 | +2.68 | +1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.00 On 2023-06-01 |
249.17 On 2023-05-25 |
23.40 | 9.39 | 268.65 On 2023-05-30 |
258.45 On 2023-05-31 |
-3.80 | 262.92 |
10D | 274.00 On 2023-06-01 |
241.19 On 2023-05-18 |
30.13 | 12.42 | 268.65 On 2023-05-30 |
258.45 On 2023-05-31 |
-3.80 | 255.13 |
20D | 274.00 On 2023-06-01 |
229.85 On 2023-05-05 |
35.58 | 15.01 | 268.65 On 2023-05-30 |
258.45 On 2023-05-31 |
-3.80 | 245.36 |
WTD | 274.00 On 2023-06-01 |
258.45 On 2023-05-31 |
10.57 | 4.03 | 268.65 On 2023-05-30 |
258.45 On 2023-05-31 |
-3.80 | 266.62 |
MTD | 274.00 On 2023-06-01 |
265.89 On 2023-06-01 |
7.89 | 2.98 | -- | -- | -- | 272.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |