META: Meta Platforms Inc.

As of Wednesday, June 18th, 2025

$ 695.77

-1.46 -0.21%

Open: 698.18
High: 701.59
Low: 694.90
Volume: 9,387,529
Previous Close on Tuesday, June 17th, 2025

$ 697.23

-4.89 -0.70%

Open: 702.00
High: 705.97
Low: 696.06
Volume: 9,523,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 698.18 701.59 694.90 695.77 9,387,529 -1.46 -0.21
2025-06-17 702.00 705.97 696.06 697.23 9,523,721 -4.89 -0.70
2025-06-16 699.33 707.15 693.51 702.12 13,391,553 +19.25 +2.82
2025-06-13 687.95 694.57 681.01 682.87 9,237,941 -10.49 -1.51
2025-06-12 693.30 695.38 687.00 693.36 7,274,914 -0.78 -0.11
2025-06-11 703.71 708.87 691.99 694.14 9,435,640 -8.26 -1.18
2025-06-10 701.35 703.23 691.56 702.40 9,950,856 +8.34 +1.20
2025-06-09 698.46 705.19 693.94 694.06 12,310,901 -3.65 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 707.15
On 2025-06-16		 681.01
On 2025-06-13		 1.63 0.23 695.38
On 2025-06-12		 681.01
On 2025-06-13		 -2.07 694.27
10D 708.87
On 2025-06-11		 681.01
On 2025-06-13		 7.82 1.14 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -3.93 694.43
20D 708.87
On 2025-06-11		 622.65
On 2025-05-23		 58.67 9.21 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -3.93 672.38
WTD 707.15
On 2025-06-16		 693.51
On 2025-06-16		 12.90 1.89 707.15
On 2025-06-16		 694.90
On 2025-06-18		 -1.73 698.37
MTD 708.87
On 2025-06-11		 644.26
On 2025-06-02		 48.28 7.46 708.87
On 2025-06-11		 681.01
On 2025-06-13		 -3.93 690.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

80.79 +0.15 +0.19 1,777,454
INFY

Infosys Limited

18.43 -0.24 -1.29 10,904,537
META

Meta Platforms Inc.

695.77 -1.46 -0.21 9,387,529