META: Meta Platforms Inc.

As of Friday, November 13th, 2026

$ 641.47

+16.48 +2.64%

Open: 627.21
High: 643.91
Low: 624.79
Volume: 14,954,445
Previous Close on Thursday, November 12th, 2026

$ 624.99

-3.78 -0.60%

Open: 625.35
High: 630.32
Low: 618.92
Volume: 10,064,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 627.21 643.91 624.79 641.47 14,954,445 +16.48 +2.64
2026-11-12 625.35 630.32 618.92 624.99 10,064,226 -3.78 -0.60
2026-11-11 646.74 648.45 627.97 628.77 15,163,249 -12.62 -1.97
2026-11-10 637.98 647.28 635.50 641.39 12,728,844 +0.02 +0.00
2026-11-09 631.05 647.25 630.00 641.37 18,835,161 +31.22 +5.12
2026-11-06 607.33 625.60 606.66 610.15 15,704,270 +5.07 +0.84
2026-11-05 632.30 634.99 583.80 605.08 28,483,021 -24.92 -3.96
2026-11-04 641.15 643.09 624.50 630.00 32,343,748 +8.97 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 648.45
On 2026-11-11		 618.92
On 2026-11-12		 31.32 5.13 648.45
On 2026-11-11		 618.92
On 2026-11-12		 -4.55 635.60
10D 648.45
On 2026-11-11		 583.80
On 2026-11-05		 26.48 4.31 643.09
On 2026-11-04		 583.80
On 2026-11-05		 -9.22 625.10
20D 713.22
On 2026-10-21		 583.80
On 2026-11-05		 -67.86 -9.57 713.22
On 2026-10-21		 583.80
On 2026-11-05		 -18.15 637.12
WTD 648.45
On 2026-11-11		 618.92
On 2026-11-12		 31.32 5.13 648.45
On 2026-11-11		 618.92
On 2026-11-12		 -4.55 635.60
MTD 648.45
On 2026-11-11		 583.80
On 2026-11-05		 26.48 4.31 643.09
On 2026-11-04		 583.80
On 2026-11-05		 -9.22 625.10
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
PATH

UiPath Inc.

13.29 +0.09 +0.68 17,875,919
META

Meta Platforms Inc.

641.47 +16.48 +2.64 14,954,445