META: Meta Platforms Inc.

As of Thursday, April 25th, 2024

$ 441.38

-52.12 -10.56%

Open: 421.40
High: 445.77
Low: 414.50
Volume: 82,650,357
Previous Close on Wednesday, April 24th, 2024

$ 493.50

-2.28 -0.46%

Open: 508.06
High: 510.00
Low: 484.58
Volume: 26,787,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 421.40 445.77 414.50 441.38 82,571,167 -52.12 -10.56
2024-04-24 508.06 510.00 484.58 493.50 26,787,647 -2.28 -0.46
2024-04-23 491.25 498.76 488.97 495.78 14,690,929 +14.05 +2.92
2024-04-22 489.72 492.01 473.40 481.73 17,204,774 +0.66 +0.14
2024-04-19 502.80 502.80 475.73 481.07 25,116,102 -20.73 -4.13
2024-04-18 499.82 512.21 499.04 501.80 14,768,766 +7.63 +1.54
2024-04-17 503.10 503.16 487.14 494.17 12,161,562 -5.59 -1.12
2024-04-16 498.11 504.77 497.11 499.76 9,810,023 -0.47 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -60.42 -12.04 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -18.73 478.69
10D 520.19
On 2024-04-12		 414.50
On 2024-04-25		 -81.78 -15.63 520.19
On 2024-04-12		 414.50
On 2024-04-25		 -20.32 490.13
20D 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -52.48 -10.63 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -22.01 499.99
WTD 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -39.69 -8.25 510.00
On 2024-04-24		 414.50
On 2024-04-25		 -18.73 478.10
MTD 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -44.20 -9.10 531.49
On 2024-04-08		 414.50
On 2024-04-25		 -22.01 500.75
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

441.38 -52.12 -10.56 82,650,357