META: Meta Platforms Inc.

As of Thursday, March 19th, 2026

$ 606.70

-8.98 -1.46%

Open: 612.15
High: 613.00
Low: 602.26
Volume: 12,893,175
Previous Close on Wednesday, March 18th, 2026

$ 615.68

-6.98 -1.12%

Open: 616.34
High: 622.65
Low: 614.61
Volume: 11,624,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 612.15 613.00 602.26 606.70 12,892,347 -8.98 -1.46
2026-03-18 616.34 622.65 614.61 615.68 11,624,981 -6.98 -1.12
2026-03-17 627.99 636.55 621.70 622.66 10,268,406 -4.79 -0.76
2026-03-16 632.00 634.75 623.10 627.45 14,715,432 +13.74 +2.24
2026-03-13 623.89 629.17 609.55 613.71 18,869,921 -24.47 -3.83
2026-03-12 648.75 653.50 636.90 638.18 11,575,225 -16.68 -2.55
2026-03-11 654.76 659.12 648.36 654.86 8,918,872 +0.79 +0.12
2026-03-10 653.56 660.30 649.00 654.07 9,805,919 +6.68 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 636.55
On 2026-03-17		 602.26
On 2026-03-19		 -31.48 -4.93 636.55
On 2026-03-17		 602.26
On 2026-03-19		 -5.39 617.24
10D 660.30
On 2026-03-10		 602.26
On 2026-03-19		 -53.71 -8.13 660.30
On 2026-03-10		 602.26
On 2026-03-19		 -8.79 632.56
20D 672.77
On 2026-03-04		 602.26
On 2026-03-19		 -38.08 -5.91 672.77
On 2026-03-04		 602.26
On 2026-03-19		 -10.48 642.67
WTD 636.55
On 2026-03-17		 602.26
On 2026-03-19		 -7.01 -1.14 636.55
On 2026-03-17		 602.26
On 2026-03-19		 -5.39 618.12
MTD 672.77
On 2026-03-04		 602.26
On 2026-03-19		 -41.48 -6.40 672.77
On 2026-03-04		 602.26
On 2026-03-19		 -10.48 640.17
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

606.70 -8.98 -1.46 12,893,175