META: Meta Platforms Inc.

As of Tuesday, March 10th, 2026

$ 654.07

+6.68 +1.03%

Open: 653.56
High: 660.30
Low: 649.00
Volume: 9,805,919
Previous Close on Monday, March 9th, 2026

$ 647.39

+2.53 +0.39%

Open: 634.78
High: 647.75
Low: 626.78
Volume: 13,428,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 653.56 660.30 649.00 654.07 9,805,919 +6.68 +1.03
2026-03-09 634.78 647.75 626.78 647.39 13,428,794 +2.53 +0.39
2026-03-06 647.90 649.47 636.11 644.86 13,123,009 -15.55 -2.35
2026-03-05 661.93 670.70 650.31 660.41 12,855,117 -7.32 -1.10
2026-03-04 657.96 672.77 657.67 667.73 10,747,860 +12.65 +1.93
2026-03-03 648.29 659.04 638.84 655.08 12,227,257 +1.52 +0.23
2026-03-02 637.16 659.94 634.50 653.56 9,810,120 +5.38 +0.83
2026-02-27 643.45 649.44 638.12 648.18 14,901,324 -8.83 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 672.77
On 2026-03-04		 626.78
On 2026-03-09		 -1.01 -0.15 672.77
On 2026-03-04		 626.78
On 2026-03-09		 -6.84 654.89
10D 672.77
On 2026-03-04		 626.78
On 2026-03-09		 14.77 2.31 672.77
On 2026-03-04		 626.78
On 2026-03-09		 -6.84 654.20
20D 680.65
On 2026-02-10		 626.78
On 2026-03-09		 -23.15 -3.42 680.65
On 2026-02-10		 626.78
On 2026-03-09		 -7.91 651.52
WTD 660.30
On 2026-03-10		 626.78
On 2026-03-09		 9.21 1.43 647.75
On 2026-03-09		 647.75
On 2026-03-09		 0.00 650.73
MTD 672.77
On 2026-03-04		 626.78
On 2026-03-09		 5.89 0.91 672.77
On 2026-03-04		 626.78
On 2026-03-09		 -6.84 654.73
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

654.07 +6.68 +1.03 9,805,919