META: Meta Platforms Inc.

As of Tuesday, March 11th, 2025

$ 605.71

+7.72 +1.29%

Open: 595.06
High: 614.93
Low: 593.33
Volume: 17,320,446
Previous Close on Monday, March 10th, 2025

$ 597.99

-27.67 -4.42%

Open: 608.07
High: 610.11
Low: 586.87
Volume: 21,377,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 595.06 614.93 593.33 605.71 17,319,492 +7.72 +1.29
2025-03-10 608.07 610.11 586.87 597.99 21,377,349 -27.67 -4.42
2025-03-07 625.37 634.79 600.61 625.66 20,847,844 -2.27 -0.36
2025-03-06 648.00 650.56 624.11 627.93 13,322,482 -28.54 -4.35
2025-03-05 641.00 659.50 637.66 656.47 13,283,529 +16.47 +2.57
2025-03-04 645.51 649.75 623.65 640.00 21,442,065 -15.05 -2.30
2025-03-03 673.68 681.25 650.84 655.05 10,635,096 -13.15 -1.97
2025-02-28 658.04 669.63 642.60 668.20 17,019,005 +9.96 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 659.50
On 2025-03-05		 586.87
On 2025-03-10		 -34.29 -5.36 659.50
On 2025-03-05		 586.87
On 2025-03-10		 -11.01 622.75
10D 688.65
On 2025-02-27		 586.87
On 2025-03-10		 -51.79 -7.88 688.65
On 2025-02-27		 586.87
On 2025-03-10		 -14.78 640.90
20D 740.91
On 2025-02-14		 586.87
On 2025-03-10		 -111.69 -15.57 740.91
On 2025-02-14		 586.87
On 2025-03-10		 -20.79 672.18
WTD 614.93
On 2025-03-11		 586.87
On 2025-03-10		 -19.95 -3.19 610.11
On 2025-03-10		 610.11
On 2025-03-10		 0.00 601.85
MTD 681.25
On 2025-03-03		 586.87
On 2025-03-10		 -62.49 -9.35 681.25
On 2025-03-03		 586.87
On 2025-03-10		 -13.85 629.83
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

7.89 -0.11 -1.38 1,960,670
META

Meta Platforms Inc.

605.71 +7.72 +1.29 17,320,446