META: Meta Platforms Inc.

As of Friday, November 28th, 2025

$ 647.95

+14.26 +2.25%

Open: 636.08
High: 648.05
Low: 635.50
Volume: 10,960,628
Previous Close on Wednesday, November 26th, 2025

$ 633.70

-2.53 -0.40%

Open: 637.69
High: 638.36
Low: 631.63
Volume: 14,264,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 636.08 648.05 635.50 647.95 10,960,628 +14.26 +2.25
2025-11-26 637.69 638.36 631.63 633.70 14,264,075 -2.53 -0.40
2025-11-25 624.00 637.05 618.30 636.22 24,633,321 +23.17 +3.78
2025-11-24 598.72 616.70 597.63 613.05 23,241,771 +18.80 +3.16
2025-11-21 588.50 598.12 581.86 594.25 20,558,695 +5.04 +0.85
2025-11-20 603.50 606.72 583.35 589.22 20,294,639 -1.11 -0.19
2025-11-19 593.72 595.33 581.25 590.32 23,939,271 -7.37 -1.23
2025-11-18 591.60 603.66 583.78 597.69 25,277,979 -4.32 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 648.05
On 2025-11-28		 581.86
On 2025-11-21		 58.74 9.97 598.12
On 2025-11-21		 598.12
On 2025-11-21		 0.00 625.03
10D 648.05
On 2025-11-28		 581.25
On 2025-11-19		 38.06 6.24 613.68
On 2025-11-14		 581.25
On 2025-11-19		 -5.28 611.39
20D 674.89
On 2025-10-31		 581.25
On 2025-11-19		 -18.52 -2.78 674.89
On 2025-10-31		 581.25
On 2025-11-19		 -13.87 619.08
WTD 648.05
On 2025-11-28		 597.63
On 2025-11-24		 53.70 9.04 616.70
On 2025-11-24		 616.70
On 2025-11-24		 0.00 632.73
MTD 659.33
On 2025-11-03		 581.25
On 2025-11-19		 -0.40 -0.06 659.33
On 2025-11-03		 581.25
On 2025-11-19		 -11.84 617.54
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

647.95 +14.26 +2.25 10,960,628