META: Meta Platforms Inc.

As of Friday, August 1st, 2025

$ 750.01

-23.43 -3.03%

Open: 760.73
High: 766.00
Low: 745.31
Volume: 18,960,892
Previous Close on Thursday, July 31st, 2025

$ 773.44

+78.23 +11.25%

Open: 775.20
High: 784.75
Low: 765.51
Volume: 38,689,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 760.73 766.00 745.31 750.01 18,960,892 -23.43 -3.03
2025-07-31 775.20 784.75 765.51 773.44 38,689,025 +78.23 +11.25
2025-07-30 708.09 708.50 691.20 695.21 20,358,485 -4.79 -0.68
2025-07-29 720.00 724.47 699.91 700.00 13,087,476 -17.63 -2.46
2025-07-28 715.20 724.74 712.68 717.63 8,658,921 +4.95 +0.69
2025-07-25 716.92 720.65 711.90 712.68 8,233,812 -2.12 -0.30
2025-07-24 717.05 723.62 714.00 714.80 10,901,508 +1.22 +0.17
2025-07-23 706.37 714.63 704.93 713.58 8,533,811 +8.77 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 784.75
On 2025-07-31		 691.20
On 2025-07-30		 37.33 5.24 784.75
On 2025-07-31		 745.31
On 2025-08-01		 -5.03 727.26
10D 784.75
On 2025-07-31		 691.20
On 2025-07-30		 45.73 6.49 784.75
On 2025-07-31		 745.31
On 2025-08-01		 -5.03 719.51
20D 784.75
On 2025-07-31		 691.20
On 2025-07-30		 31.00 4.31 737.53
On 2025-07-09		 691.20
On 2025-07-30		 -6.28 717.58
WTD 784.75
On 2025-07-31		 691.20
On 2025-07-30		 37.33 5.24 784.75
On 2025-07-31		 745.31
On 2025-08-01		 -5.03 727.26
MTD 766.00
On 2025-08-01		 745.31
On 2025-08-01		 -23.43 -3.03 -- -- -- 750.01
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

750.01 -23.43 -3.03 18,960,892