META: Meta Platforms Inc.
$ 565.52 |
|
+4.43 +0.79% |
|
| Open: | 562.93 |
| High: | 566.35 |
| Low: | 554.20 |
| Volume: | 9,548,447 |
$ 561.09
+6.69 +1.21%
| Open: | 551.86 |
| High: | 561.43 |
| Low: | 550.60 |
| Volume: | 8,975,625 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 562.93 | 566.35 | 554.20 | 565.52 | 9,548,447 | +4.43 | +0.79 |
| 2024-11-19 | 551.86 | 561.43 | 550.60 | 561.09 | 8,975,625 | +6.69 | +1.21 |
| 2024-11-18 | 557.04 | 559.90 | 550.09 | 554.40 | 14,323,291 | +0.32 | +0.06 |
| 2024-11-15 | 571.22 | 572.57 | 551.50 | 554.08 | 17,667,586 | -23.08 | -4.00 |
| 2024-11-14 | 577.00 | 580.76 | 573.01 | 577.16 | 10,961,914 | -2.84 | -0.49 |
| 2024-11-13 | 582.61 | 585.64 | 575.17 | 580.00 | 10,746,666 | -4.82 | -0.82 |
| 2024-11-12 | 588.55 | 599.66 | 580.38 | 584.82 | 16,255,230 | +1.65 | +0.28 |
| 2024-11-11 | 586.36 | 587.00 | 576.51 | 583.17 | 10,049,328 | -6.17 | -1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 580.76 On 2024-11-14 |
550.09 On 2024-11-18 |
-14.48 | -2.50 | 580.76 On 2024-11-14 |
550.09 On 2024-11-18 |
-5.28 | 562.45 |
| 10D | 599.66 On 2024-11-12 |
550.09 On 2024-11-18 |
-6.53 | -1.14 | 599.66 On 2024-11-12 |
550.09 On 2024-11-18 |
-8.27 | 574.13 |
| 20D | 601.20 On 2024-10-30 |
550.09 On 2024-11-18 |
1.83 | 0.32 | 601.20 On 2024-10-30 |
550.09 On 2024-11-18 |
-8.50 | 574.27 |
| WTD | 566.35 On 2024-11-20 |
550.09 On 2024-11-18 |
11.44 | 2.06 | 559.90 On 2024-11-18 |
559.90 On 2024-11-18 |
0.00 | 560.34 |
| MTD | 599.66 On 2024-11-12 |
550.09 On 2024-11-18 |
-2.06 | -0.36 | 599.66 On 2024-11-12 |
550.09 On 2024-11-18 |
-8.27 | 572.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |