META: Meta Platforms Inc.

As of Friday, October 17th, 2025

$ 716.92

+4.85 +0.68%

Open: 707.08
High: 718.54
Low: 706.12
Volume: 12,187,333
Previous Close on Thursday, October 16th, 2025

$ 712.07

-5.48 -0.76%

Open: 717.55
High: 725.49
Low: 703.88
Volume: 8,805,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 707.08 718.54 706.12 716.92 12,187,333 +4.85 +0.68
2025-10-16 717.55 725.49 703.88 712.07 8,805,501 -5.48 -0.76
2025-10-15 717.06 723.90 709.51 717.55 10,164,525 +8.90 +1.26
2025-10-14 707.78 715.55 699.33 708.65 8,794,730 -7.05 -0.99
2025-10-13 713.01 719.94 707.64 715.70 9,209,707 +10.40 +1.47
2025-10-10 730.92 735.27 704.51 705.30 16,594,084 -28.21 -3.85
2025-10-09 718.28 733.51 712.44 733.51 12,339,804 +15.67 +2.18
2025-10-08 713.45 719.65 707.81 717.84 10,744,697 +4.76 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 725.49
On 2025-10-16		 699.33
On 2025-10-14		 11.62 1.65 719.94
On 2025-10-13		 699.33
On 2025-10-14		 -2.86 714.18
10D 735.27
On 2025-10-10		 690.51
On 2025-10-06		 6.36 0.89 735.27
On 2025-10-10		 699.33
On 2025-10-14		 -4.89 715.63
20D 785.73
On 2025-09-22		 690.51
On 2025-10-06		 -61.47 -7.90 785.73
On 2025-09-22		 690.51
On 2025-10-06		 -12.12 728.14
WTD 725.49
On 2025-10-16		 699.33
On 2025-10-14		 11.62 1.65 719.94
On 2025-10-13		 699.33
On 2025-10-14		 -2.86 714.18
MTD 735.27
On 2025-10-10		 690.51
On 2025-10-06		 -17.47 -2.38 731.00
On 2025-10-03		 690.51
On 2025-10-06		 -5.54 716.25
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

716.92 +4.85 +0.68 12,187,333