META: Meta Platforms Inc.

As of Friday, August 7th, 2026

$ 592.10

+2.20 +0.37%

Open: 585.64
High: 598.74
Low: 585.62
Volume: 11,042,934
Previous Close on Thursday, August 6th, 2026

$ 589.90

+1.13 +0.19%

Open: 586.95
High: 595.31
Low: 586.00
Volume: 11,616,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 585.64 598.74 585.62 592.10 11,042,934 +2.20 +0.37
2026-08-06 586.95 595.31 586.00 589.90 11,616,731 +1.13 +0.19
2026-08-05 600.46 601.00 580.12 588.77 14,588,810 +0.83 +0.14
2026-08-04 581.50 592.79 578.25 587.94 17,474,899 -2.30 -0.39
2026-08-03 562.24 597.52 559.36 590.24 24,649,123 +33.53 +6.02
2026-07-31 543.60 558.33 540.22 556.71 24,216,087 +17.68 +3.28
2026-07-30 526.00 539.88 524.49 539.03 42,127,184 -46.58 -7.95
2026-07-29 593.25 599.97 582.22 585.61 16,401,768 -7.80 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 601.00
On 2026-08-05		 559.36
On 2026-08-03		 35.39 6.36 597.52
On 2026-08-03		 578.25
On 2026-08-04		 -3.22 589.79
10D 611.26
On 2026-07-27		 524.49
On 2026-07-30		 -3.09 -0.52 611.26
On 2026-07-27		 524.49
On 2026-07-30		 -14.20 581.76
20D 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -77.11 -11.52 686.08
On 2026-07-15		 524.49
On 2026-07-30		 -23.55 612.27
WTD 601.00
On 2026-08-05		 559.36
On 2026-08-03		 35.39 6.36 597.52
On 2026-08-03		 578.25
On 2026-08-04		 -3.22 589.79
MTD 601.00
On 2026-08-05		 559.36
On 2026-08-03		 35.39 6.36 597.52
On 2026-08-03		 578.25
On 2026-08-04		 -3.22 589.79
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

592.10 +2.20 +0.37 11,042,934