META: Meta Platforms Inc.

As of Wednesday, February 18th, 2026

$ 643.22

+3.93 +0.61%

Open: 633.80
High: 645.00
Low: 628.15
Volume: 14,577,961
Previous Close on Tuesday, February 17th, 2026

$ 639.29

-0.48 -0.08%

Open: 639.50
High: 642.60
Low: 628.80
Volume: 11,940,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 633.80 645.00 628.15 643.22 14,567,556 +3.93 +0.61
2026-02-17 639.50 642.60 628.80 639.29 11,940,966 -0.48 -0.08
2026-02-13 645.10 651.43 634.57 639.77 12,277,731 -10.04 -1.55
2026-02-12 669.97 676.00 645.28 649.81 14,708,395 -18.88 -2.82
2026-02-11 674.00 679.27 657.10 668.69 14,251,463 -2.03 -0.30
2026-02-10 677.60 680.65 669.79 670.72 9,658,412 -6.50 -0.96
2026-02-09 663.18 683.31 658.78 677.22 14,746,635 +15.76 +2.38
2026-02-06 665.49 671.99 646.50 661.46 17,643,895 -8.75 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 679.27
On 2026-02-11		 628.15
On 2026-02-18		 -27.50 -4.10 679.27
On 2026-02-11		 628.15
On 2026-02-18		 -7.53 648.16
10D 688.83
On 2026-02-04		 628.15
On 2026-02-18		 -48.48 -7.01 688.83
On 2026-02-04		 628.15
On 2026-02-18		 -8.81 658.94
20D 744.00
On 2026-01-29		 600.08
On 2026-01-21		 39.10 6.47 744.00
On 2026-01-29		 628.15
On 2026-02-18		 -15.57 668.79
WTD 645.00
On 2026-02-18		 628.15
On 2026-02-18		 3.45 0.54 642.60
On 2026-02-17		 642.60
On 2026-02-17		 0.00 641.26
MTD 721.30
On 2026-02-02		 628.15
On 2026-02-18		 -73.28 -10.23 721.30
On 2026-02-02		 628.15
On 2026-02-18		 -12.91 665.62
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

643.22 +3.93 +0.61 14,577,961