META: Meta Platforms Inc.

As of Wednesday, April 29th, 2026

$ 671.34

-- 0 0%

Open: 671.34
High: 671.34
Low: 671.34
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 671.34

-7.28 -1.07%

Open: 674.24
High: 678.18
Low: 665.63
Volume: 10,166,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 674.24 678.18 665.63 671.34 10,166,513 -7.28 -1.07
2026-04-27 671.00 682.50 670.84 678.62 12,733,676 +3.59 +0.53
2026-04-24 660.32 680.67 653.84 675.03 13,240,940 +15.88 +2.41
2026-04-23 663.70 669.56 653.05 659.15 11,562,933 -15.57 -2.31
2026-04-22 674.36 678.38 669.75 674.72 9,097,183 +5.88 +0.88
2026-04-21 671.00 676.20 667.33 668.84 8,566,946 -2.07 -0.31
2026-04-20 681.36 683.38 668.00 670.91 12,357,267 -17.64 -2.56
2026-04-17 678.60 691.52 675.13 688.55 15,309,243 +11.68 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 682.50
On 2026-04-27		 653.05
On 2026-04-23		 2.50 0.37 678.38
On 2026-04-22		 653.05
On 2026-04-23		 -3.73 671.77
10D 691.52
On 2026-04-17		 653.05
On 2026-04-23		 8.85 1.34 691.52
On 2026-04-17		 653.05
On 2026-04-23		 -5.56 673.56
20D 691.52
On 2026-04-17		 546.77
On 2026-03-31		 134.96 25.16 691.52
On 2026-04-17		 653.05
On 2026-04-23		 -5.56 638.86
WTD 682.50
On 2026-04-27		 665.63
On 2026-04-28		 -3.69 -0.55 682.50
On 2026-04-27		 665.63
On 2026-04-28		 -2.47 674.98
MTD 691.52
On 2026-04-17		 559.70
On 2026-04-02		 99.21 17.34 691.52
On 2026-04-17		 653.05
On 2026-04-23		 -5.56 642.37
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,219
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

671.34 0.00 0.00