META: Meta Platforms Inc.

As of Monday, April 15th, 2024

$ 500.23

-11.67 -2.28%

Open: 516.72
High: 518.53
Low: 497.28
Volume: 13,086,656
Previous Close on Friday, April 12th, 2024

$ 511.90

-11.26 -2.15%

Open: 517.75
High: 520.19
Low: 509.33
Volume: 11,949,674
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 516.72 518.53 497.28 500.23 13,086,314 -11.67 -2.28
2024-04-12 517.75 520.19 509.33 511.90 11,949,674 -11.26 -2.15
2024-04-11 521.11 523.86 517.29 523.16 10,258,652 +3.33 +0.64
2024-04-10 509.29 522.56 505.80 519.83 11,375,270 +2.93 +0.57
2024-04-09 522.23 525.87 506.74 516.90 10,645,187 -2.35 -0.45
2024-04-08 529.28 531.49 518.89 519.25 13,135,198 -8.09 -1.53
2024-04-05 516.86 530.70 514.41 527.34 19,237,620 +16.42 +3.21
2024-04-04 516.42 530.00 510.58 510.92 26,340,264 +4.18 +0.82

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.87
On 2024-04-09
497.28
On 2024-04-15
-19.02 -3.66 525.87
On 2024-04-09
497.28
On 2024-04-15
-5.44 514.40
10D 531.49
On 2024-04-08
484.65
On 2024-04-02
8.88 1.81 531.49
On 2024-04-08
497.28
On 2024-04-15
-6.44 513.36
20D 531.49
On 2024-04-08
481.28
On 2024-03-19
16.13 3.33 531.49
On 2024-04-08
497.28
On 2024-04-15
-6.44 505.97
WTD 518.53
On 2024-04-15
497.28
On 2024-04-15
-11.67 -2.28 -- -- -- 500.23
MTD 531.49
On 2024-04-08
481.78
On 2024-04-01
14.65 3.02 531.49
On 2024-04-08
497.28
On 2024-04-15
-6.44 511.36
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70