META: Meta Platforms Inc.

As of Friday, August 28th, 2026

$ 578.02

+6.92 +1.21%

Open: 571.55
High: 589.19
Low: 571.00
Volume: 15,594,939
Previous Close on Thursday, August 27th, 2026

$ 571.10

-5.04 -0.87%

Open: 576.48
High: 588.39
Low: 567.62
Volume: 15,161,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 571.55 589.19 571.00 578.02 15,594,939 +6.92 +1.21
2026-08-27 576.48 588.39 567.62 571.10 15,161,280 -5.04 -0.87
2026-08-26 590.31 593.34 561.88 576.14 31,021,451 +6.09 +1.07
2026-08-25 563.88 570.80 561.40 570.05 9,619,578 +11.03 +1.97
2026-08-24 550.20 561.42 546.30 559.02 12,691,348 +9.12 +1.66
2026-08-21 546.89 553.87 543.23 549.90 13,124,780 +4.07 +0.75
2026-08-20 546.95 549.99 539.31 545.83 13,441,254 -0.20 -0.04
2026-08-19 541.34 554.07 537.27 546.03 16,648,415 +2.21 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 593.34
On 2026-08-26		 546.30
On 2026-08-24		 28.12 5.11 593.34
On 2026-08-26		 567.62
On 2026-08-27		 -4.33 570.87
10D 593.34
On 2026-08-26		 537.27
On 2026-08-19		 -11.83 -2.01 590.24
On 2026-08-17		 537.27
On 2026-08-19		 -8.97 560.89
20D 612.43
On 2026-08-11		 537.27
On 2026-08-19		 21.31 3.83 612.43
On 2026-08-11		 537.27
On 2026-08-19		 -12.27 575.78
WTD 593.34
On 2026-08-26		 546.30
On 2026-08-24		 28.12 5.11 593.34
On 2026-08-26		 567.62
On 2026-08-27		 -4.33 570.87
MTD 612.43
On 2026-08-11		 537.27
On 2026-08-19		 21.31 3.83 612.43
On 2026-08-11		 537.27
On 2026-08-19		 -12.27 575.78
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

578.02 +6.92 +1.21 15,594,939