META: Meta Platforms Inc.

As of Tuesday, June 9th, 2026

$ 584.59

-0.80 -0.14%

Open: 591.00
High: 597.63
Low: 581.01
Volume: 15,706,107
Previous Close on Monday, June 8th, 2026

$ 585.39

-7.61 -1.28%

Open: 592.00
High: 592.00
Low: 579.22
Volume: 17,982,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 591.00 597.63 581.01 584.59 15,702,564 -0.80 -0.14
2026-06-08 592.00 592.00 579.22 585.39 17,982,697 -7.61 -1.28
2026-06-05 623.46 629.15 582.91 593.00 29,618,124 -34.57 -5.51
2026-06-04 623.67 642.40 622.43 627.57 20,960,775 +4.59 +0.74
2026-06-03 603.00 624.15 600.27 622.98 22,006,845 +25.35 +4.24
2026-06-02 603.24 608.88 596.68 597.63 18,212,864 -2.84 -0.47
2026-06-01 630.40 635.75 599.53 600.47 28,387,968 -32.04 -5.07
2026-05-29 633.50 634.50 623.35 632.51 19,618,214 -2.78 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 642.40
On 2026-06-04		 579.22
On 2026-06-08		 -13.04 -2.18 642.40
On 2026-06-04		 579.22
On 2026-06-08		 -9.83 602.71
10D 643.00
On 2026-05-28		 579.22
On 2026-06-08		 -27.75 -4.53 643.00
On 2026-05-28		 579.22
On 2026-06-08		 -9.92 611.47
20D 643.00
On 2026-05-28		 579.22
On 2026-06-08		 -14.27 -2.38 643.00
On 2026-05-28		 579.22
On 2026-06-08		 -9.92 610.79
WTD 597.63
On 2026-06-09		 579.22
On 2026-06-08		 -8.41 -1.42 592.00
On 2026-06-08		 592.00
On 2026-06-08		 0.00 584.99
MTD 642.40
On 2026-06-04		 579.22
On 2026-06-08		 -47.92 -7.58 642.40
On 2026-06-04		 579.22
On 2026-06-08		 -9.83 601.66
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

584.59 -0.80 -0.14 15,706,107