META: Meta Platforms Inc.

As of Thursday, October 9th, 2025

$ 733.51

+15.67 +2.18%

Open: 718.28
High: 733.51
Low: 712.44
Volume: 12,339,804
Previous Close on Wednesday, October 8th, 2025

$ 717.84

+4.76 +0.67%

Open: 713.45
High: 719.65
Low: 707.81
Volume: 10,744,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 718.28 733.51 712.44 733.51 12,339,804 +15.67 +2.18
2025-10-08 713.45 719.65 707.81 717.84 10,744,697 +4.76 +0.67
2025-10-07 717.72 718.50 705.75 713.08 11,792,444 -2.58 -0.36
2025-10-06 705.19 716.88 690.51 715.66 21,354,722 +5.10 +0.72
2025-10-03 729.63 731.00 710.18 710.56 16,062,590 -16.49 -2.27
2025-10-02 722.58 727.77 718.14 727.05 11,353,532 +9.71 +1.35
2025-10-01 721.49 721.85 710.20 717.34 20,280,735 -17.04 -2.32
2025-09-30 742.25 742.97 726.30 734.38 15,718,607 -9.02 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 733.51
On 2025-10-09		 690.51
On 2025-10-06		 6.46 0.89 731.00
On 2025-10-03		 690.51
On 2025-10-06		 -5.54 718.13
10D 751.93
On 2025-09-26		 690.51
On 2025-10-06		 -15.40 -2.06 751.93
On 2025-09-26		 690.51
On 2025-10-06		 -8.17 725.66
20D 790.80
On 2025-09-19		 690.51
On 2025-10-06		 -17.39 -2.32 790.80
On 2025-09-19		 690.51
On 2025-10-06		 -12.68 746.02
WTD 733.51
On 2025-10-09		 690.51
On 2025-10-06		 22.95 3.23 716.88
On 2025-10-06		 716.88
On 2025-10-06		 0.00 720.02
MTD 733.51
On 2025-10-09		 690.51
On 2025-10-06		 -0.87 -0.12 731.00
On 2025-10-03		 690.51
On 2025-10-06		 -5.54 719.29
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IDCC

InterDigital Inc.

348.32 -2.11 -0.60 275,610
BHC

Bausch Health Companies Inc.

6.39 +0.05 +0.79 1,154,781
ELS

Equity LifeStyle Properties Inc.

62.78 -0.12 -0.19 2,495,386
EVER

EverQuote Inc.

22.00 -0.27 -1.21 325,863
META

Meta Platforms Inc.

733.51 +15.67 +2.18 12,339,804