META: Meta Platforms Inc.

As of Thursday, June 1st, 2023

$ 272.61

+7.89 +2.98%

Open: 265.90
High: 274.00
Low: 265.89
Volume: 25,306,500
Previous Close on Wednesday, May 31st, 2023

$ 264.72

+2.20 +0.84%

Open: 260.00
High: 265.00
Low: 258.45
Volume: 25,368,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 265.90 274.00 265.89 272.61 25,306,500 +7.89 +2.98
2023-05-31 260.00 265.00 258.45 264.72 25,368,291 +2.20 +0.84
2023-05-30 265.25 268.65 261.29 262.52 23,778,993 +0.48 +0.18
2023-05-26 252.93 262.31 252.71 262.04 25,702,533 +9.35 +3.70
2023-05-25 253.40 255.62 249.17 252.69 21,987,872 +3.48 +1.40
2023-05-24 245.28 249.59 244.95 249.21 17,352,694 +2.47 +1.00
2023-05-23 246.81 251.61 246.65 246.74 17,669,667 -1.58 -0.64
2023-05-22 245.41 253.57 245.12 248.32 27,502,831 +2.68 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.00
On 2023-06-01		 249.17
On 2023-05-25		 23.40 9.39 268.65
On 2023-05-30		 258.45
On 2023-05-31		 -3.80 262.92
10D 274.00
On 2023-06-01		 241.19
On 2023-05-18		 30.13 12.42 268.65
On 2023-05-30		 258.45
On 2023-05-31		 -3.80 255.13
20D 274.00
On 2023-06-01		 229.85
On 2023-05-05		 35.58 15.01 268.65
On 2023-05-30		 258.45
On 2023-05-31		 -3.80 245.36
WTD 274.00
On 2023-06-01		 258.45
On 2023-05-31		 10.57 4.03 268.65
On 2023-05-30		 258.45
On 2023-05-31		 -3.80 266.62
MTD 274.00
On 2023-06-01		 265.89
On 2023-06-01		 7.89 2.98 -- -- -- 272.61
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00