META: Meta Platforms Inc.

As of Tuesday, May 19th, 2026

$ 602.61

-8.60 -1.41%

Open: 608.92
High: 613.93
Low: 600.55
Volume: 11,401,395
Previous Close on Monday, May 18th, 2026

$ 611.21

-3.02 -0.49%

Open: 609.11
High: 615.59
Low: 603.69
Volume: 13,247,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-19 608.92 613.93 600.55 602.61 11,401,197 -8.60 -1.41
2026-05-18 609.11 615.59 603.69 611.21 13,247,952 -3.02 -0.49
2026-05-15 613.99 621.20 609.31 614.23 12,635,556 -4.20 -0.68
2026-05-14 616.00 623.73 615.00 618.43 10,408,392 +1.80 +0.29
2026-05-13 598.83 619.90 596.66 616.63 14,385,158 +13.63 +2.26
2026-05-12 594.82 603.75 592.60 603.00 11,242,182 +4.14 +0.69
2026-05-11 604.57 604.91 598.08 598.86 15,512,408 -10.77 -1.77
2026-05-08 615.20 616.77 606.06 609.63 13,261,508 -7.18 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 623.73
On 2026-05-14		 596.66
On 2026-05-13		 -0.39 -0.06 623.73
On 2026-05-14		 600.55
On 2026-05-19		 -3.72 612.62
10D 624.98
On 2026-05-07		 592.60
On 2026-05-12		 -2.35 -0.39 624.98
On 2026-05-07		 592.60
On 2026-05-12		 -5.18 610.43
20D 682.50
On 2026-04-27		 592.60
On 2026-05-12		 -66.23 -9.90 682.50
On 2026-04-27		 592.60
On 2026-05-12		 -13.17 628.42
WTD 615.59
On 2026-05-18		 600.55
On 2026-05-19		 -11.62 -1.89 615.59
On 2026-05-18		 600.55
On 2026-05-19		 -2.44 606.91
MTD 624.98
On 2026-05-07		 592.60
On 2026-05-12		 -9.30 -1.52 624.98
On 2026-05-07		 592.60
On 2026-05-12		 -5.18 609.88
As of Tuesday, May 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.28 -0.71 -0.25 5,237,170
KO

The Coca-Cola Company

81.92 +0.72 +0.89 16,587,240
PFE

Pfizer Inc.

25.66 +0.33 +1.30 40,991,411
VZ

Verizon Communications Inc.

47.74 +0.98 +2.10 23,144,203
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,363.88 -322.24 -0.65 493,585,704
DJTA

Dow Jones Transportation Average

20,161.07 -55.67 -0.28 132,428,498
SPX

S&P 500 Index

7,353.61 -49.44 -0.67
OEX

S&P 100 Index

3,665.34 -24.78 -0.67
NDX

NASDAQ 100 Index

28,818.84 -175.52 -0.61
NYA

NYSE Composite Index

22,797.67 -102.90 -0.45
XAX

NYSE AMEX Composite Index

9,185.11 -85.13 -0.92
RUI

RUSSELL 1000 Index

3,989.64 -26.71 -0.66
RUT

Russell 2000 Index

2,747.07 -28.03 -1.01
RUA

Russell 3000 Index

4,156.40 -28.48 -0.68
VIX

CBOE Volatility Index

18.06 +0.23 +1.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.79 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.12 +0.19 +0.91
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

602.61 -8.60 -1.41 11,401,395