META: Meta Platforms Inc.

As of Thursday, July 17th, 2025

$ 702.91

-- 0 0%

Open: 702.91
High: 702.91
Low: 702.91
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 702.91

-7.48 -1.05%

Open: 713.37
High: 713.97
Low: 699.27
Volume: 13,019,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 713.37 713.97 699.27 702.91 13,019,030 -7.48 -1.05
2025-07-15 723.90 724.47 709.82 710.39 11,493,714 -10.53 -1.46
2025-07-14 717.60 728.00 716.55 720.92 8,933,976 +3.41 +0.48
2025-07-11 722.50 725.16 709.70 717.51 10,873,880 -9.73 -1.34
2025-07-10 731.55 735.80 719.60 727.24 9,858,667 -5.54 -0.76
2025-07-09 722.72 737.53 722.72 732.78 11,402,725 +12.11 +1.68
2025-07-08 721.57 722.91 714.81 720.67 7,748,765 +2.32 +0.32
2025-07-07 717.60 727.00 713.51 718.35 9,414,402 -0.66 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 735.80
On 2025-07-10		 699.27
On 2025-07-16		 -29.87 -4.08 735.80
On 2025-07-10		 699.27
On 2025-07-16		 -4.96 715.79
10D 737.53
On 2025-07-09		 699.27
On 2025-07-16		 -16.31 -2.27 737.53
On 2025-07-09		 699.27
On 2025-07-16		 -5.19 718.34
20D 747.90
On 2025-06-30		 678.67
On 2025-06-20		 0.79 0.11 747.90
On 2025-06-30		 699.27
On 2025-07-16		 -6.50 714.76
WTD 728.00
On 2025-07-14		 699.27
On 2025-07-16		 -14.60 -2.03 728.00
On 2025-07-14		 699.27
On 2025-07-16		 -3.95 711.41
MTD 737.75
On 2025-07-01		 699.27
On 2025-07-16		 -35.18 -4.77 737.75
On 2025-07-01		 699.27
On 2025-07-16		 -5.22 718.42
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.80 -4.39 -1.65 13,225,878
KO

The Coca-Cola Company

70.46 +1.19 +1.72 12,758,444
PFE

Pfizer Inc.

24.60 -0.02 -0.06 36,567,455
VZ

Verizon Communications Inc.

41.09 -0.17 -0.40 10,945,003
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,545.35 +290.57 +0.66 314,887,842
DJTA

Dow Jones Transportation Average

16,009.89 +189.55 +1.20 161,604,751
SPX

S&P 500 Index

6,303.65 +39.95 +0.64
OEX

S&P 100 Index

3,103.95 +17.91 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,089.68 +181.71 +0.79
NYA

NYSE Composite Index

20,614.50 +128.76 +0.63
XAX

NYSE AMEX Composite Index

5,974.52 +25.67 +0.43
RUI

RUSSELL 1000 Index

3,451.24 +23.67 +0.69
RUT

Russell 2000 Index

2,256.95 +29.96 +1.35
RUA

Russell 3000 Index

3,587.33 +25.58 +0.72
VIX

CBOE Volatility Index

16.64 -0.52 -3.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.38 -1.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.24 +109.41 +1.04
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

702.91 0.00 0.00