META: Meta Platforms Inc.
$ 167.11 |
|
-- 0 0% |
Open: | 167.11 |
High: | 167.11 |
Low: | 167.11 |
Volume: | N/A |
$ 167.11
-3.46 -2.03%
Open: | 166.99 |
High: | 171.61 |
Low: | 165.80 |
Volume: | 25,732,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 166.99 | 171.61 | 165.80 | 167.11 | 25,732,881 | -3.46 | -2.03% |
2022-08-04 | 168.30 | 172.15 | 166.80 | 170.57 | 23,780,224 | +1.77 | +1.05% |
2022-08-03 | 162.69 | 169.54 | 161.57 | 168.80 | 31,690,531 | +8.61 | +5.37% |
2022-08-02 | 158.31 | 162.24 | 158.01 | 160.19 | 27,186,464 | +0.26 | +0.16% |
2022-08-01 | 157.25 | 165.19 | 155.23 | 159.93 | 40,541,697 | +0.83 | +0.52% |
2022-07-29 | 157.69 | 160.14 | 155.17 | 159.10 | 41,892,623 | -1.62 | -1.01% |
2022-07-28 | 161.06 | 161.51 | 154.85 | 160.72 | 72,482,950 | -8.86 | -5.22% |
2022-07-27 | 162.59 | 170.87 | 162.02 | 169.58 | 40,697,243 | +10.43 | +6.55% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,077.62 | +274.15 | +0.84% | 33,835,936 |
DJTA
Dow Jones Transportation Average |
14,726.22 | +125.17 | +0.86% | 9,539,008 |
SPX
S&P 500 Index |
4,181.77 | +36.58 | +0.88% | |
OEX
S&P 100 Index |
1,911.81 | +18.17 | +0.96% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,364.13 | +156.43 | +1.18% | 0 |
NYA
NYSE Composite Index |
15,399.87 | +126.64 | +0.83% | |
XAX
NYSE AMEX Composite Index |
3,995.03 | +30.62 | +0.77% | |
RUI
RUSSELL 1000 Index |
2,303.96 | +22.28 | +0.98% | |
RUT
Russell 2000 Index |
1,950.53 | +28.71 | +1.49% | |
RUA
Russell 3000 Index |
2,427.43 | +24.22 | +1.01% | |
W5000
Wilshire 5000 Total Market Index |
41,899.92 | +460.73 | +1.11% | |
VIX
CBOE Volatility Index |
21.42 | +0.24 | +1.13% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.29 | -0.10 | -0.35% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.68 | +0.11 | +0.41% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.35 | +0.16 | +0.66% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.88 | +0.71 | +2.61% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,310.36 | +41.42 | +0.66% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
167.11 | 0.00 | 0.00% |