META: Meta Platforms Inc.

As of Thursday, May 8th, 2025

$ 598.01

+1.20 +0.20%

Open: 606.29
High: 611.30
Low: 596.62
Volume: 14,494,872
Previous Close on Wednesday, May 7th, 2025

$ 596.81

+9.50 +1.62%

Open: 590.36
High: 603.08
Low: 586.67
Volume: 13,051,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 606.29 611.30 596.62 598.01 14,492,965 +1.20 +0.20
2025-05-07 590.36 603.08 586.67 596.81 13,051,302 +9.50 +1.62
2025-05-06 592.53 596.03 586.58 587.31 10,424,298 -11.96 -2.00
2025-05-05 591.22 603.21 588.05 599.27 13,847,334 +2.25 +0.38
2025-05-02 583.46 604.34 578.33 597.02 24,655,542 +24.81 +4.34
2025-05-01 592.08 592.95 570.50 572.21 30,914,260 +23.21 +4.23
2025-04-30 538.40 549.10 529.50 549.00 26,400,484 -5.44 -0.98
2025-04-29 546.00 556.57 544.12 554.44 11,700,587 +4.76 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 611.30
On 2025-05-08		 578.33
On 2025-05-02		 25.80 4.51 604.34
On 2025-05-02		 586.58
On 2025-05-06		 -2.94 595.68
10D 611.30
On 2025-05-08		 529.50
On 2025-04-30		 64.86 12.17 558.49
On 2025-04-28		 529.50
On 2025-04-30		 -5.19 575.10
20D 611.30
On 2025-05-08		 479.80
On 2025-04-21		 12.24 2.09 581.30
On 2025-04-10		 479.80
On 2025-04-21		 -17.46 546.80
WTD 611.30
On 2025-05-08		 586.58
On 2025-05-06		 0.99 0.17 603.21
On 2025-05-05		 586.58
On 2025-05-06		 -2.76 595.35
MTD 611.30
On 2025-05-08		 570.50
On 2025-05-01		 49.01 8.93 604.34
On 2025-05-02		 586.58
On 2025-05-06		 -2.94 591.77
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

598.01 +1.20 +0.20 14,494,872