META: Meta Platforms Inc.

As of Monday, August 8th, 2022

$ 167.11

-- 0 0%

Open: 167.11
High: 167.11
Low: 167.11
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 167.11

-3.46 -2.03%

Open: 166.99
High: 171.61
Low: 165.80
Volume: 25,732,881

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 166.99 171.61 165.80 167.11 25,732,881 -3.46 -2.03%
2022-08-04 168.30 172.15 166.80 170.57 23,780,224 +1.77 +1.05%
2022-08-03 162.69 169.54 161.57 168.80 31,690,531 +8.61 +5.37%
2022-08-02 158.31 162.24 158.01 160.19 27,186,464 +0.26 +0.16%
2022-08-01 157.25 165.19 155.23 159.93 40,541,697 +0.83 +0.52%
2022-07-29 157.69 160.14 155.17 159.10 41,892,623 -1.62 -1.01%
2022-07-28 161.06 161.51 154.85 160.72 72,482,950 -8.86 -5.22%
2022-07-27 162.59 170.87 162.02 169.58 40,697,243 +10.43 +6.55%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.05 +1.69 +2.27% 1,060,627
KO

The Coca-Cola Company

63.56 +0.18 +0.28% 670,330
PFE

Pfizer Inc.

49.18 -0.09 -0.19% 1,850,929
VZ

Verizon Communications Inc.

44.92 -0.03 -0.07% 1,707,988
VIX

CBOE Volatility Index

21.42 +0.24 +1.13%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,077.62 +274.15 +0.84% 33,835,936
DJTA

Dow Jones Transportation Average

14,726.22 +125.17 +0.86% 9,539,008
SPX

S&P 500 Index

4,181.77 +36.58 +0.88%
OEX

S&P 100 Index

1,911.81 +18.17 +0.96%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,364.13 +156.43 +1.18% 0
NYA

NYSE Composite Index

15,399.87 +126.64 +0.83%
XAX

NYSE AMEX Composite Index

3,995.03 +30.62 +0.77%
RUI

RUSSELL 1000 Index

2,303.96 +22.28 +0.98%
RUT

Russell 2000 Index

1,950.53 +28.71 +1.49%
RUA

Russell 3000 Index

2,427.43 +24.22 +1.01%
W5000

Wilshire 5000 Total Market Index

41,899.92 +460.73 +1.11%
VIX

CBOE Volatility Index

21.42 +0.24 +1.13%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.68 +0.11 +0.41%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.35 +0.16 +0.66%
VXN

CBOE NASDAQ 100 Volatility Index

27.88 +0.71 +2.61%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,310.36 +41.42 +0.66% 0
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

167.11 0.00 0.00%