META: Meta Platforms Inc.

As of Thursday, December 18th, 2025

$ 664.45

+15.04 +2.32%

Open: 657.03
High: 670.56
Low: 656.46
Volume: 19,361,552
Previous Close on Wednesday, December 17th, 2025

$ 649.41

-7.74 -1.18%

Open: 655.61
High: 661.23
Low: 649.20
Volume: 14,597,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 657.03 670.56 656.46 664.45 19,359,796 +15.04 +2.32
2025-12-17 655.61 661.23 649.20 649.41 14,597,996 -7.74 -1.18
2025-12-16 643.50 662.54 643.20 657.15 14,007,900 +9.64 +1.49
2025-12-15 645.70 653.00 638.70 647.51 15,195,603 +3.28 +0.51
2025-12-12 649.80 711.00 638.61 644.23 13,458,499 -8.48 -1.30
2025-12-11 643.29 655.28 640.80 652.71 11,996,515 +2.58 +0.40
2025-12-10 650.40 654.51 643.40 650.13 15,932,494 -6.83 -1.04
2025-12-09 663.77 664.48 653.34 656.96 12,941,553 -9.84 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 711.00
On 2025-12-12		 638.61
On 2025-12-12		 11.74 1.80 711.00
On 2025-12-12		 638.70
On 2025-12-15		 -10.17 652.55
10D 711.00
On 2025-12-12		 638.61
On 2025-12-12		 2.92 0.44 711.00
On 2025-12-12		 638.70
On 2025-12-15		 -10.17 656.28
20D 711.00
On 2025-12-12		 581.86
On 2025-11-21		 74.13 12.56 711.00
On 2025-12-12		 638.70
On 2025-12-15		 -10.17 643.31
WTD 670.56
On 2025-12-18		 638.70
On 2025-12-15		 20.22 3.14 662.54
On 2025-12-16		 649.20
On 2025-12-17		 -2.01 654.63
MTD 711.00
On 2025-12-12		 637.55
On 2025-12-03		 16.50 2.55 711.00
On 2025-12-12		 638.70
On 2025-12-15		 -10.17 653.70
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,163
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,408,161
PFE

Pfizer Inc.

25.04 0.00 0.00 46,690,427
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,194
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

664.45 +15.04 +2.32 19,361,552