META: Meta Platforms Inc.

As of Tuesday, June 30th, 2026

$ 563.29

+0.69 +0.12%

Open: 560.94
High: 565.54
Low: 551.43
Volume: 17,114,014
Previous Close on Monday, June 29th, 2026

$ 562.60

+12.35 +2.24%

Open: 560.00
High: 570.90
Low: 558.00
Volume: 14,280,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 560.94 565.54 551.43 563.29 17,114,014 +0.69 +0.12
2026-06-29 560.00 570.90 558.00 562.60 14,280,121 +12.35 +2.24
2026-06-26 543.34 556.85 540.40 550.25 18,429,398 +7.38 +1.36
2026-06-25 555.55 556.34 540.18 542.87 16,961,582 -14.93 -2.68
2026-06-24 561.89 569.04 555.55 557.80 13,147,625 -4.40 -0.78
2026-06-23 562.25 572.20 561.02 562.20 12,932,880 -1.65 -0.29
2026-06-22 572.02 575.81 559.81 563.85 15,176,686 -13.37 -2.32
2026-06-18 572.82 580.22 563.10 577.22 28,218,344 +9.64 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 570.90
On 2026-06-29		 540.18
On 2026-06-25		 1.09 0.19 569.04
On 2026-06-24		 540.18
On 2026-06-25		 -5.07 555.36
10D 605.81
On 2026-06-16		 540.18
On 2026-06-25		 -30.19 -5.09 605.81
On 2026-06-16		 540.18
On 2026-06-25		 -10.83 564.79
20D 642.40
On 2026-06-04		 540.18
On 2026-06-25		 -37.18 -6.19 642.40
On 2026-06-04		 540.18
On 2026-06-25		 -15.91 577.95
WTD 570.90
On 2026-06-29		 551.43
On 2026-06-30		 13.04 2.37 570.90
On 2026-06-29		 551.43
On 2026-06-30		 -3.41 562.95
MTD 642.40
On 2026-06-04		 540.18
On 2026-06-25		 -37.18 -6.19 642.40
On 2026-06-04		 540.18
On 2026-06-25		 -15.91 577.95
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

563.29 +0.69 +0.12 17,114,014