META: Meta Platforms Inc.

As of Monday, July 20th, 2026

$ 645.85

-0.16 -0.02%

Open: 646.70
High: 653.30
Low: 636.01
Volume: 9,920,916
Previous Close on Friday, July 17th, 2026

$ 646.01

-18.53 -2.79%

Open: 647.70
High: 652.20
Low: 626.00
Volume: 21,661,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 646.70 653.30 636.01 645.85 9,920,916 -0.16 -0.02
2026-07-17 647.70 652.20 626.00 646.01 21,661,888 -18.53 -2.79
2026-07-16 677.28 681.90 660.16 664.54 15,198,564 -16.77 -2.46
2026-07-15 663.60 686.08 656.66 681.31 18,330,321 +20.27 +3.07
2026-07-14 652.00 666.50 649.05 661.04 14,946,536 +4.31 +0.66
2026-07-13 661.38 676.62 654.20 656.73 18,956,928 -12.48 -1.86
2026-07-10 660.34 677.86 658.01 669.21 40,487,061 +37.73 +5.97
2026-07-09 583.99 633.27 577.07 631.48 25,334,041 +28.36 +4.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

645.85 -0.16 -0.02 9,920,916