META: Meta Platforms Inc.

As of Friday, January 17th, 2025

$ 612.77

+1.47 +0.24%

Open: 624.05
High: 624.97
Low: 603.67
Volume: 16,867,227
Previous Close on Thursday, January 16th, 2025

$ 611.30

-5.82 -0.94%

Open: 611.50
High: 616.25
Low: 609.71
Volume: 8,331,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 624.05 624.97 603.67 612.77 16,861,679 +1.47 +0.24
2025-01-16 611.50 616.25 609.71 611.30 8,331,002 -5.82 -0.94
2025-01-15 610.21 622.46 606.50 617.12 14,026,395 +22.87 +3.85
2025-01-14 605.07 605.49 588.55 594.25 13,551,392 -14.08 -2.31
2025-01-13 607.10 608.97 598.45 608.33 10,674,923 -7.53 -1.22
2025-01-10 610.03 629.91 597.34 615.86 19,202,425 +5.14 +0.84
2025-01-08 613.40 616.44 602.79 610.72 9,683,280 -7.17 -1.16
2025-01-07 631.70 632.10 608.23 617.89 12,026,042 -12.31 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 624.97
On 2025-01-17		 588.55
On 2025-01-14		 -3.09 -0.50 608.97
On 2025-01-13		 588.55
On 2025-01-14		 -3.35 608.75
10D 632.10
On 2025-01-07		 588.55
On 2025-01-14		 13.53 2.26 632.10
On 2025-01-07		 588.55
On 2025-01-14		 -6.89 612.31
20D 632.10
On 2025-01-07		 580.00
On 2024-12-20		 -6.67 -1.08 627.36
On 2024-12-18		 580.00
On 2024-12-20		 -7.55 604.39
WTD 624.97
On 2025-01-17		 588.55
On 2025-01-14		 -3.09 -0.50 608.97
On 2025-01-13		 588.55
On 2025-01-14		 -3.35 608.75
MTD 632.10
On 2025-01-07		 587.82
On 2025-01-02		 27.26 4.66 632.10
On 2025-01-07		 588.55
On 2025-01-14		 -6.89 611.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

612.77 +1.47 +0.24 16,867,227