META: Meta Platforms Inc.

As of Monday, October 26th, 2026

$ 630.69

-11.31 -1.76%

Open: 638.36
High: 647.69
Low: 627.80
Volume: 30,718,156
Previous Close on Friday, October 23rd, 2026

$ 642.00

-7.00 -1.08%

Open: 638.18
High: 648.04
Low: 633.27
Volume: 14,729,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 638.36 647.69 627.80 630.69 30,718,156 -11.31 -1.76
2026-10-23 638.18 648.04 633.27 642.00 14,729,780 -7.00 -1.08
2026-10-22 676.35 681.07 639.69 649.00 40,335,548 -74.24 -10.26
2026-10-21 697.60 713.22 689.68 723.24 27,545,144 +29.54 +4.26
2026-10-20 694.98 696.51 681.05 693.70 16,634,657 -12.70 -1.80
2026-10-19 707.16 708.83 693.86 706.40 15,806,145 -2.93 -0.41
2026-10-16 736.70 738.49 702.71 709.33 19,976,765 -27.40 -3.72
2026-10-15 726.56 743.97 715.58 736.72 15,440,688 -0.82 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 713.22
On 2026-10-21		 627.80
On 2026-10-26		 -75.71 -10.72 713.22
On 2026-10-21		 627.80
On 2026-10-26		 -11.98 667.73
10D 771.27
On 2026-10-13		 627.80
On 2026-10-26		 -112.27 -15.11 771.27
On 2026-10-13		 627.80
On 2026-10-26		 -18.60 699.11
20D 771.27
On 2026-10-13		 627.80
On 2026-10-26		 -84.93 -11.87 771.27
On 2026-10-13		 627.80
On 2026-10-26		 -18.60 714.69
WTD 647.69
On 2026-10-26		 627.80
On 2026-10-26		 -11.31 -1.76 -- -- -- 630.69
MTD 771.27
On 2026-10-13		 627.80
On 2026-10-26		 -94.49 -13.03 771.27
On 2026-10-13		 627.80
On 2026-10-26		 -18.60 712.76
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

630.69 -11.31 -1.76 30,718,156