META: Meta Platforms Inc.
$ 716.92 |
|
+4.85 +0.68% |
Open: | 707.08 |
High: | 718.54 |
Low: | 706.12 |
Volume: | 12,187,333 |
$ 712.07
-5.48 -0.76%
Open: | 717.55 |
High: | 725.49 |
Low: | 703.88 |
Volume: | 8,805,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 707.08 | 718.54 | 706.12 | 716.92 | 12,187,333 | +4.85 | +0.68 |
2025-10-16 | 717.55 | 725.49 | 703.88 | 712.07 | 8,805,501 | -5.48 | -0.76 |
2025-10-15 | 717.06 | 723.90 | 709.51 | 717.55 | 10,164,525 | +8.90 | +1.26 |
2025-10-14 | 707.78 | 715.55 | 699.33 | 708.65 | 8,794,730 | -7.05 | -0.99 |
2025-10-13 | 713.01 | 719.94 | 707.64 | 715.70 | 9,209,707 | +10.40 | +1.47 |
2025-10-10 | 730.92 | 735.27 | 704.51 | 705.30 | 16,594,084 | -28.21 | -3.85 |
2025-10-09 | 718.28 | 733.51 | 712.44 | 733.51 | 12,339,804 | +15.67 | +2.18 |
2025-10-08 | 713.45 | 719.65 | 707.81 | 717.84 | 10,744,697 | +4.76 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 725.49 On 2025-10-16 |
699.33 On 2025-10-14 |
11.62 | 1.65 | 719.94 On 2025-10-13 |
699.33 On 2025-10-14 |
-2.86 | 714.18 |
10D | 735.27 On 2025-10-10 |
690.51 On 2025-10-06 |
6.36 | 0.89 | 735.27 On 2025-10-10 |
699.33 On 2025-10-14 |
-4.89 | 715.63 |
20D | 785.73 On 2025-09-22 |
690.51 On 2025-10-06 |
-61.47 | -7.90 | 785.73 On 2025-09-22 |
690.51 On 2025-10-06 |
-12.12 | 728.14 |
WTD | 725.49 On 2025-10-16 |
699.33 On 2025-10-14 |
11.62 | 1.65 | 719.94 On 2025-10-13 |
699.33 On 2025-10-14 |
-2.86 | 714.18 |
MTD | 735.27 On 2025-10-10 |
690.51 On 2025-10-06 |
-17.47 | -2.38 | 731.00 On 2025-10-03 |
690.51 On 2025-10-06 |
-5.54 | 716.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
716.92 | +4.85 | +0.68 | 12,187,333 |