META: Meta Platforms Inc.

As of Friday, July 26th, 2024

$ 465.70

+12.29 +2.71%

Open: 464.20
High: 469.77
Low: 459.42
Volume: 14,190,804
Previous Close on Thursday, July 25th, 2024

$ 453.41

-7.86 -1.70%

Open: 463.26
High: 463.55
Low: 442.65
Volume: 18,175,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 464.20 469.77 459.42 465.70 14,190,250 +12.29 +2.71
2024-07-25 463.26 463.55 442.65 453.41 18,175,497 -7.86 -1.70
2024-07-24 472.31 476.30 460.58 461.27 17,213,747 -27.42 -5.61
2024-07-23 489.84 495.22 487.72 488.69 9,154,109 +1.29 +0.26
2024-07-22 486.58 492.06 483.90 487.40 11,901,168 +10.61 +2.23
2024-07-19 476.06 486.71 475.71 476.79 14,653,675 +0.94 +0.20
2024-07-18 475.00 479.24 464.54 475.85 18,924,631 +13.86 +3.00
2024-07-17 479.17 479.17 459.12 461.99 27,713,501 -27.80 -5.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.22
On 2024-07-23		 442.65
On 2024-07-25		 -11.09 -2.33 495.22
On 2024-07-23		 442.65
On 2024-07-25		 -10.62 471.29
10D 506.68
On 2024-07-15		 442.65
On 2024-07-25		 -33.17 -6.65 506.68
On 2024-07-15		 442.65
On 2024-07-25		 -12.64 475.71
20D 542.81
On 2024-07-08		 442.65
On 2024-07-25		 -53.86 -10.37 542.81
On 2024-07-08		 442.65
On 2024-07-25		 -18.45 496.55
WTD 495.22
On 2024-07-23		 442.65
On 2024-07-25		 -11.09 -2.33 495.22
On 2024-07-23		 442.65
On 2024-07-25		 -10.62 471.29
MTD 542.81
On 2024-07-08		 442.65
On 2024-07-25		 -38.52 -7.64 542.81
On 2024-07-08		 442.65
On 2024-07-25		 -18.45 496.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

465.70 +12.29 +2.71 14,190,804