META: Meta Platforms Inc.

As of Wednesday, April 16th, 2025

$ 502.31

-19.21 -3.68%

Open: 508.51
High: 513.37
Low: 495.63
Volume: 18,590,295
Previous Close on Tuesday, April 15th, 2025

$ 521.52

-9.96 -1.87%

Open: 532.11
High: 537.94
Low: 517.50
Volume: 15,200,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 508.51 513.37 495.63 502.31 18,587,416 -19.21 -3.68
2025-04-15 532.11 537.94 517.50 521.52 15,200,871 -9.96 -1.87
2025-04-14 556.18 557.77 528.28 531.48 14,030,798 -12.09 -2.22
2025-04-11 535.51 547.40 528.59 543.57 17,600,204 -2.72 -0.50
2025-04-10 575.49 581.30 535.30 546.29 27,784,745 -39.48 -6.74
2025-04-09 509.27 587.89 502.11 585.77 38,283,946 +75.32 +14.76
2025-04-08 543.25 547.43 502.86 510.45 27,734,793 -5.80 -1.12
2025-04-07 485.10 539.37 481.90 516.25 35,931,470 +11.52 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 581.30
On 2025-04-10		 495.63
On 2025-04-16		 -83.46 -14.25 581.30
On 2025-04-10		 495.63
On 2025-04-16		 -14.74 529.03
10D 587.89
On 2025-04-09		 481.90
On 2025-04-07		 -81.62 -13.98 587.89
On 2025-04-09		 495.63
On 2025-04-16		 -15.69 529.40
20D 633.88
On 2025-03-25		 481.90
On 2025-04-07		 -81.75 -14.00 633.88
On 2025-03-25		 481.90
On 2025-04-07		 -23.98 562.90
WTD 557.77
On 2025-04-14		 495.63
On 2025-04-16		 -41.26 -7.59 557.77
On 2025-04-14		 495.63
On 2025-04-16		 -11.14 518.44
MTD 592.66
On 2025-04-02		 481.90
On 2025-04-07		 -74.05 -12.85 592.66
On 2025-04-02		 481.90
On 2025-04-07		 -18.69 538.66
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TTWO

Take-Two Interactive Software Inc

211.40 -3.20 -1.49 1,228,376
TDOC

Teladoc Health Inc.

6.90 -0.24 -3.36 4,489,064
PGEN

Precigen Inc.

1.37 -0.07 -4.86 885,933
MTSI

MACOM Technology Solutions Holdings Inc.

97.23 -2.26 -2.27 667,610
META

Meta Platforms Inc.

502.31 -19.21 -3.68 18,590,295