META: Meta Platforms Inc.

As of Thursday, July 10th, 2025

$ 727.24

-5.54 -0.76%

Open: 731.55
High: 735.80
Low: 719.60
Volume: 9,858,667
Previous Close on Wednesday, July 9th, 2025

$ 732.78

+12.11 +1.68%

Open: 722.72
High: 737.53
Low: 722.72
Volume: 11,402,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 731.55 735.80 719.60 727.24 9,858,667 -5.54 -0.76
2025-07-09 722.72 737.53 722.72 732.78 11,402,725 +12.11 +1.68
2025-07-08 721.57 722.91 714.81 720.67 7,748,765 +2.32 +0.32
2025-07-07 717.60 727.00 713.51 718.35 9,414,402 -0.66 -0.09
2025-07-03 726.61 729.03 714.42 719.01 8,555,541 +5.44 +0.76
2025-07-02 715.33 720.30 712.80 713.57 9,159,597 -5.65 -0.79
2025-07-01 736.88 737.75 715.37 719.22 13,397,216 -18.87 -2.56
2025-06-30 744.55 747.90 734.25 738.09 15,327,556 +4.46 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 737.53
On 2025-07-09		 713.51
On 2025-07-07		 13.67 1.92 737.53
On 2025-07-09		 719.60
On 2025-07-10		 -2.43 723.61
10D 747.90
On 2025-06-30		 711.05
On 2025-06-26		 18.56 2.62 747.90
On 2025-06-30		 712.80
On 2025-07-02		 -4.69 724.87
20D 747.90
On 2025-06-30		 678.67
On 2025-06-20		 24.84 3.54 747.90
On 2025-06-30		 712.80
On 2025-07-02		 -4.69 710.80
WTD 737.53
On 2025-07-09		 713.51
On 2025-07-07		 8.23 1.14 737.53
On 2025-07-09		 719.60
On 2025-07-10		 -2.43 724.76
MTD 737.75
On 2025-07-01		 712.80
On 2025-07-02		 -10.85 -1.47 737.75
On 2025-07-01		 712.80
On 2025-07-02		 -3.38 721.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

727.24 -5.54 -0.76 9,858,667