META: Meta Platforms Inc.

As of Tuesday, October 6th, 2026

$ 741.90

-- 0 0%

Open: 741.90
High: 741.90
Low: 741.90
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 741.90

+13.82 +1.90%

Open: 727.71
High: 746.70
Low: 727.12
Volume: 13,360,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 727.71 746.70 727.12 741.90 13,360,802 +13.82 +1.90
2026-10-02 733.25 741.58 726.20 728.08 12,865,837 +2.15 +0.30
2026-10-01 728.53 735.88 721.51 725.93 12,386,296 +0.75 +0.10
2026-09-30 730.27 738.25 721.30 725.18 19,108,129 -13.61 -1.84
2026-09-29 725.34 740.45 715.10 738.79 23,024,474 +23.17 +3.24
2026-09-28 750.04 750.58 713.19 715.62 27,628,465 -36.04 -4.79
2026-09-25 768.85 769.57 746.54 751.66 25,463,035 -25.93 -3.33
2026-09-24 744.36 779.82 743.01 777.59 34,654,548 +33.49 +4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 746.70
On 2026-10-05		 715.10
On 2026-09-29		 26.28 3.67 740.45
On 2026-09-29		 721.30
On 2026-09-30		 -2.59 731.98
10D 779.82
On 2026-09-24		 713.19
On 2026-09-28		 0.66 0.09 779.82
On 2026-09-24		 713.19
On 2026-09-28		 -8.54 738.54
20D 779.82
On 2026-09-24		 609.74
On 2026-09-08		 125.13 20.29 779.82
On 2026-09-24		 713.19
On 2026-09-28		 -8.54 702.18
WTD 746.70
On 2026-10-05		 727.12
On 2026-10-05		 13.82 1.90 -- -- -- 741.90
MTD 746.70
On 2026-10-05		 721.51
On 2026-10-01		 16.72 2.31 735.88
On 2026-10-01		 735.88
On 2026-10-01		 0.00 731.97
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,964
PFE

Pfizer Inc.

27.41 0.00 0.00 86,011
VZ

Verizon Communications Inc.

45.85 0.00 0.00 244
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

741.90 0.00 0.00