META: Meta Platforms Inc.
$ 183.43 |
|
-- 0 0% |
Open: | 183.43 |
High: | 183.43 |
Low: | 183.43 |
Volume: | N/A |
$ 183.43
-8.19 -4.27%
Open: | 190.00 |
High: | 190.83 |
Low: | 182.92 |
Volume: | 36,074,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 190.00 | 190.83 | 182.92 | 183.43 | 36,074,852 | -8.19 | -4.27 |
2023-02-07 | 185.58 | 193.78 | 184.40 | 191.62 | 46,998,232 | +5.56 | +2.99 |
2023-02-06 | 186.53 | 190.70 | 185.52 | 186.06 | 42,162,944 | -0.47 | -0.25 |
2023-02-03 | 183.47 | 196.77 | 182.89 | 186.53 | 76,695,416 | -2.24 | -1.19 |
2023-02-02 | 183.38 | 197.16 | 180.16 | 188.77 | 149,558,792 | +35.65 | +23.28 |
2023-02-01 | 148.03 | 153.58 | 147.06 | 153.12 | 48,089,503 | +4.15 | +2.79 |
2023-01-31 | 147.95 | 149.88 | 147.52 | 148.97 | 28,587,025 | +1.91 | +1.30 |
2023-01-30 | 149.41 | 151.12 | 146.95 | 147.06 | 27,675,845 | -4.68 | -3.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.16 On 2023-02-02 |
180.16 On 2023-02-02 |
30.31 | 19.79 | 197.16 On 2023-02-02 |
182.89 On 2023-02-03 |
-7.24 | 187.28 |
10D | 197.16 On 2023-02-02 |
143.30 On 2023-01-26 |
41.93 | 29.63 | 197.16 On 2023-02-02 |
182.89 On 2023-02-03 |
-7.24 | 168.46 |
20D | 197.16 On 2023-02-02 |
130.34 On 2023-01-11 |
50.44 | 37.93 | 197.16 On 2023-02-02 |
182.89 On 2023-02-03 |
-7.24 | 153.15 |
WTD | 193.78 On 2023-02-07 |
182.92 On 2023-02-08 |
-3.10 | -1.66 | 193.78 On 2023-02-07 |
182.92 On 2023-02-08 |
-5.60 | 187.04 |
MTD | 197.16 On 2023-02-02 |
147.06 On 2023-02-01 |
34.46 | 23.13 | 197.16 On 2023-02-02 |
182.89 On 2023-02-03 |
-7.24 | 181.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.33 | -0.30 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
183.43 | 0.00 | 0.00 |