META: Meta Platforms Inc.

As of Friday, May 30th, 2025

$ 645.05

-- 0 0%

Open: 645.05
High: 645.05
Low: 645.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 645.05

+1.47 +0.23%

Open: 651.65
High: 653.32
Low: 639.50
Volume: 8,829,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 651.65 653.32 639.50 645.05 8,829,019 +1.47 +0.23
2025-05-28 642.60 650.88 642.55 643.58 8,785,936 +1.26 +0.20
2025-05-27 635.41 643.08 632.75 642.32 9,462,989 +15.26 +2.43
2025-05-23 624.00 632.45 622.65 627.06 8,406,746 -9.51 -1.49
2025-05-22 634.05 643.25 630.71 636.57 8,202,399 +1.07 +0.17
2025-05-21 631.79 646.61 630.17 635.50 11,423,334 -1.60 -0.25
2025-05-20 636.01 639.35 632.26 637.10 6,687,122 -3.33 -0.52
2025-05-19 628.25 643.00 627.80 640.43 9,554,695 +0.09 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 653.32
On 2025-05-29		 622.65
On 2025-05-23		 9.55 1.50 643.25
On 2025-05-22		 622.65
On 2025-05-23		 -3.20 638.92
10D 657.31
On 2025-05-15		 622.65
On 2025-05-23		 -14.31 -2.17 657.31
On 2025-05-15		 622.65
On 2025-05-23		 -5.27 639.18
20D 662.67
On 2025-05-14		 570.50
On 2025-05-01		 96.05 17.50 662.67
On 2025-05-14		 622.65
On 2025-05-23		 -6.04 624.49
WTD 653.32
On 2025-05-29		 632.75
On 2025-05-27		 17.99 2.87 643.08
On 2025-05-27		 643.08
On 2025-05-27		 0.00 643.65
MTD 662.67
On 2025-05-14		 570.50
On 2025-05-01		 96.05 17.50 662.67
On 2025-05-14		 622.65
On 2025-05-23		 -6.04 624.49
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.81 +0.65 +0.26 958,653
KO

The Coca-Cola Company

71.89 +0.40 +0.55 2,667,081
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,452,047
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,504,449
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,182.82 -32.91 -0.08 150,258,587
DJTA

Dow Jones Transportation Average

14,702.70 -42.68 -0.29 33,360,752
SPX

S&P 500 Index

5,900.31 -11.86 -0.20
OEX

S&P 100 Index

2,880.47 -5.13 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.94 -45.01 -0.21
NYA

NYSE Composite Index

19,721.51 -22.34 -0.11
XAX

NYSE AMEX Composite Index

5,199.35 -12.77 -0.24
RUI

RUSSELL 1000 Index

3,229.10 -6.47 -0.20
RUT

Russell 2000 Index

2,067.72 -7.05 -0.34
RUA

Russell 3000 Index

3,353.42 -6.92 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.81 -13.24 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ABNB

Airbnb Inc.

128.36 0.00 0.00
INFY

Infosys Limited

18.46 0.00 0.00
EVER

EverQuote Inc.

23.12 0.00 0.00
META

Meta Platforms Inc.

645.05 0.00 0.00