META: Meta Platforms Inc.
$ 738.70 |
|
-12.41 -1.65% |
|
| Open: | 745.28 |
| High: | 747.14 |
| Low: | 735.35 |
| Volume: | 9,037,647 |
$ 751.11
+3.73 +0.50%
| Open: | 744.00 |
| High: | 753.05 |
| Low: | 740.80 |
| Volume: | 7,457,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 745.28 | 747.14 | 735.35 | 738.70 | 9,036,249 | -12.41 | -1.65 |
| 2025-08-28 | 744.00 | 753.05 | 740.80 | 751.11 | 7,457,969 | +3.73 | +0.50 |
| 2025-08-27 | 752.50 | 754.15 | 742.84 | 747.38 | 7,979,629 | -6.72 | -0.89 |
| 2025-08-26 | 750.80 | 754.87 | 747.94 | 754.10 | 7,471,890 | +0.80 | +0.11 |
| 2025-08-25 | 754.82 | 758.88 | 750.13 | 753.30 | 6,817,815 | -1.49 | -0.20 |
| 2025-08-22 | 739.23 | 756.90 | 734.39 | 754.79 | 10,556,989 | +15.69 | +2.12 |
| 2025-08-21 | 744.71 | 745.50 | 733.11 | 739.10 | 8,826,880 | -8.62 | -1.15 |
| 2025-08-20 | 747.57 | 750.20 | 731.00 | 747.72 | 11,857,462 | -3.76 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 758.88 On 2025-08-25 |
735.35 On 2025-08-29 |
-16.09 | -2.13 | 758.88 On 2025-08-25 |
735.35 On 2025-08-29 |
-3.10 | 748.92 |
| 10D | 775.81 On 2025-08-18 |
731.00 On 2025-08-20 |
-46.53 | -5.93 | 775.81 On 2025-08-18 |
731.00 On 2025-08-20 |
-5.78 | 750.51 |
| 20D | 796.25 On 2025-08-15 |
731.00 On 2025-08-20 |
-11.31 | -1.51 | 796.25 On 2025-08-15 |
731.00 On 2025-08-20 |
-8.19 | 762.57 |
| WTD | 758.88 On 2025-08-25 |
735.35 On 2025-08-29 |
-16.09 | -2.13 | 758.88 On 2025-08-25 |
735.35 On 2025-08-29 |
-3.10 | 748.92 |
| MTD | 796.25 On 2025-08-15 |
731.00 On 2025-08-20 |
-34.74 | -4.49 | 796.25 On 2025-08-15 |
731.00 On 2025-08-20 |
-8.19 | 761.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |