META: Meta Platforms Inc.
$ 525.60 |
|
+13.34 +2.60% |
Open: | 517.05 |
High: | 526.71 |
Low: | 515.22 |
Volume: | 11,951,330 |
$ 512.26
+7.47 +1.48%
Open: | 507.01 |
High: | 513.12 |
Low: | 495.60 |
Volume: | 10,611,730 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 517.05 | 526.71 | 515.22 | 525.60 | 11,951,330 | +13.34 | +2.60 |
2024-09-11 | 507.01 | 513.12 | 495.60 | 512.26 | 10,611,730 | +7.47 | +1.48 |
2024-09-10 | 508.16 | 514.18 | 500.03 | 504.79 | 8,534,840 | 0.00 | 0.00 |
2024-09-09 | 506.16 | 511.33 | 502.08 | 504.79 | 9,896,678 | +4.52 | +0.90 |
2024-09-06 | 521.88 | 524.58 | 498.25 | 500.27 | 14,738,107 | -16.59 | -3.21 |
2024-09-05 | 511.72 | 521.63 | 511.15 | 516.86 | 8,599,596 | +4.12 | +0.80 |
2024-09-04 | 506.07 | 516.59 | 504.07 | 512.74 | 8,233,471 | +0.98 | +0.19 |
2024-09-03 | 519.64 | 525.49 | 508.62 | 511.76 | 12,040,928 | -9.55 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 526.71 On 2024-09-12 |
495.60 On 2024-09-11 |
8.74 | 1.69 | 524.58 On 2024-09-06 |
495.60 On 2024-09-11 |
-5.53 | 509.54 |
10D | 527.20 On 2024-08-29 |
495.60 On 2024-09-11 |
8.82 | 1.71 | 527.20 On 2024-08-29 |
495.60 On 2024-09-11 |
-5.99 | 512.86 |
20D | 544.23 On 2024-08-22 |
495.60 On 2024-09-11 |
-1.16 | -0.22 | 544.23 On 2024-08-22 |
495.60 On 2024-09-11 |
-8.94 | 520.07 |
WTD | 526.71 On 2024-09-12 |
495.60 On 2024-09-11 |
25.33 | 5.06 | 514.18 On 2024-09-10 |
495.60 On 2024-09-11 |
-3.61 | 511.86 |
MTD | 526.71 On 2024-09-12 |
495.60 On 2024-09-11 |
4.29 | 0.82 | 525.49 On 2024-09-03 |
495.60 On 2024-09-11 |
-5.69 | 511.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
525.60 | +13.34 | +2.60 | 11,951,330 |