META: Meta Platforms Inc.
$ 702.91 |
|
-- 0 0% |
Open: | 702.91 |
High: | 702.91 |
Low: | 702.91 |
Volume: | N/A |
$ 702.91
-7.48 -1.05%
Open: | 713.37 |
High: | 713.97 |
Low: | 699.27 |
Volume: | 13,019,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 713.37 | 713.97 | 699.27 | 702.91 | 13,019,030 | -7.48 | -1.05 |
2025-07-15 | 723.90 | 724.47 | 709.82 | 710.39 | 11,493,714 | -10.53 | -1.46 |
2025-07-14 | 717.60 | 728.00 | 716.55 | 720.92 | 8,933,976 | +3.41 | +0.48 |
2025-07-11 | 722.50 | 725.16 | 709.70 | 717.51 | 10,873,880 | -9.73 | -1.34 |
2025-07-10 | 731.55 | 735.80 | 719.60 | 727.24 | 9,858,667 | -5.54 | -0.76 |
2025-07-09 | 722.72 | 737.53 | 722.72 | 732.78 | 11,402,725 | +12.11 | +1.68 |
2025-07-08 | 721.57 | 722.91 | 714.81 | 720.67 | 7,748,765 | +2.32 | +0.32 |
2025-07-07 | 717.60 | 727.00 | 713.51 | 718.35 | 9,414,402 | -0.66 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 735.80 On 2025-07-10 |
699.27 On 2025-07-16 |
-29.87 | -4.08 | 735.80 On 2025-07-10 |
699.27 On 2025-07-16 |
-4.96 | 715.79 |
10D | 737.53 On 2025-07-09 |
699.27 On 2025-07-16 |
-16.31 | -2.27 | 737.53 On 2025-07-09 |
699.27 On 2025-07-16 |
-5.19 | 718.34 |
20D | 747.90 On 2025-06-30 |
678.67 On 2025-06-20 |
0.79 | 0.11 | 747.90 On 2025-06-30 |
699.27 On 2025-07-16 |
-6.50 | 714.76 |
WTD | 728.00 On 2025-07-14 |
699.27 On 2025-07-16 |
-14.60 | -2.03 | 728.00 On 2025-07-14 |
699.27 On 2025-07-16 |
-3.95 | 711.41 |
MTD | 737.75 On 2025-07-01 |
699.27 On 2025-07-16 |
-35.18 | -4.77 | 737.75 On 2025-07-01 |
699.27 On 2025-07-16 |
-5.22 | 718.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,545.35 | +290.57 | +0.66 | 314,887,842 |
DJTA
Dow Jones Transportation Average |
16,009.89 | +189.55 | +1.20 | 161,604,751 |
SPX
S&P 500 Index |
6,303.65 | +39.95 | +0.64 | |
OEX
S&P 100 Index |
3,103.95 | +17.91 | +0.58 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,089.68 | +181.71 | +0.79 | |
NYA
NYSE Composite Index |
20,614.50 | +128.76 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,974.52 | +25.67 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,451.24 | +23.67 | +0.69 | |
RUT
Russell 2000 Index |
2,256.95 | +29.96 | +1.35 | |
RUA
Russell 3000 Index |
3,587.33 | +25.58 | +0.72 | |
VIX
CBOE Volatility Index |
16.64 | -0.52 | -3.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.71 | -0.38 | -1.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.24 | +109.41 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
702.91 | 0.00 | 0.00 |