META: Meta Platforms Inc.

As of Friday, December 13th, 2024

$ 620.35

B: 619.95 X 5
A: 620.80 X 1

-10.44 -1.66%

Open: 627.22
High: 631.08
Low: 616.89
Volume: 7,953,242
Previous Close on Thursday, December 12th, 2024

$ 630.79

-1.89 -0.30%

Open: 631.50
High: 636.66
Low: 627.21
Volume: 7,403,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 627.22 631.08 616.89 620.35 7,953,186 -10.44 -1.66
2024-12-12 631.50 636.66 627.21 630.79 7,403,142 -1.89 -0.30
2024-12-11 623.37 638.40 621.53 632.68 10,814,218 +13.36 +2.16
2024-12-10 617.56 625.59 612.74 619.32 10,914,950 +5.75 +0.94
2024-12-09 623.93 626.40 606.17 613.57 11,390,564 -10.20 -1.64
2024-12-06 610.10 629.79 608.53 623.77 16,896,394 +14.84 +2.44
2024-12-05 617.08 619.90 607.05 608.93 7,809,934 -4.85 -0.79
2024-12-04 612.96 617.78 605.10 613.78 12,843,511 +0.13 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 638.40
On 2024-12-11		 606.17
On 2024-12-09		 -3.42 -0.55 638.40
On 2024-12-11		 616.89
On 2024-12-13		 -3.37 623.34
10D 638.40
On 2024-12-11		 575.57
On 2024-12-02		 46.03 8.01 629.79
On 2024-12-06		 606.17
On 2024-12-09		 -3.75 616.97
20D 638.40
On 2024-12-11		 549.05
On 2024-11-21		 43.19 7.48 629.79
On 2024-12-06		 606.17
On 2024-12-09		 -3.75 590.46
WTD 638.40
On 2024-12-11		 606.17
On 2024-12-09		 -3.42 -0.55 638.40
On 2024-12-11		 616.89
On 2024-12-13		 -3.37 623.34
MTD 638.40
On 2024-12-11		 575.57
On 2024-12-02		 46.03 8.01 629.79
On 2024-12-06		 606.17
On 2024-12-09		 -3.75 616.97
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

620.35 -10.44 -1.66 7,953,242