META (Meta Platforms Inc.) Stock Historical Data

As of Friday, December 19th, 2025

$ 664.45

-- 0 0%

Open: 664.45
High: 664.45
Low: 664.45
Volume: N/A
Previous Close on Thursday, December 18th, 2025

$ 664.45

+15.04 +2.32%

Open: 657.03
High: 670.56
Low: 656.46
Volume: 19,359,796
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.77 +5.08 +1.68 2,042,509
KO

The Coca-Cola Company

70.62 +0.26 +0.37 7,806,195
PFE

Pfizer Inc.

25.34 +0.30 +1.18 20,809,004
VZ

Verizon Communications Inc.

40.17 -0.25 -0.61 15,655,582
VIX

CBOE Volatility Index

15.45 -1.42 -8.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,214.44 +262.59 +0.55 344,446,129
DJTA

Dow Jones Transportation Average

17,509.76 -7.02 -0.04 44,799,003
SPX

S&P 500 Index

6,823.89 +49.13 +0.73
OEX

S&P 100 Index

3,412.19 +24.02 +0.71
NDX

NASDAQ 100 Index

25,264.81 +245.44 +0.98
NYA

NYSE Composite Index

21,967.38 +159.51 +0.73
XAX

NYSE AMEX Composite Index

6,802.86 +47.02 +0.70
RUI

RUSSELL 1000 Index

3,724.88 +27.03 +0.73
RUT

Russell 2000 Index

2,531.17 +23.30 +0.93
RUA

Russell 3000 Index

3,878.20 +28.49 +0.74
VIX

CBOE Volatility Index

15.45 -1.42 -8.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.49 -2.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.66 -3.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.92 -4.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,816.67 +87.72 +0.75
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

664.45 0.00 0.00