CURB: Curbline Properties Corp.

As of Tuesday, November 3rd, 2026

$ 28.89

-0.05 -0.17%

Open: 28.90
High: 29.43
Low: 28.47
Volume: 2,683,647
Previous Close on Monday, November 2nd, 2026

$ 28.94

+0.41 +1.44%

Open: 28.62
High: 29.18
Low: 28.45
Volume: 1,661,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 28.90 29.43 28.47 28.89 2,683,647 -0.05 -0.17
2026-11-02 28.62 29.18 28.45 28.94 1,661,548 +0.41 +1.44
2026-10-30 28.88 28.96 28.37 28.53 1,022,206 -0.20 -0.70
2026-10-29 28.50 29.13 28.34 28.73 1,021,320 +0.68 +2.42
2026-10-28 28.07 28.17 27.77 28.05 1,302,071 -0.17 -0.60
2026-10-27 28.39 28.61 28.18 28.22 1,763,236 -0.21 -0.74
2026-10-26 28.92 28.97 28.43 28.43 1,593,467 -0.43 -1.49
2026-10-23 28.61 29.17 28.45 28.86 2,130,134 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2026-11-03		 27.77
On 2026-10-28		 0.67 2.37 29.13
On 2026-10-29		 28.37
On 2026-10-30		 -2.59 28.63
10D 29.43
On 2026-11-03		 25.72
On 2026-10-22		 1.73 6.37 29.17
On 2026-10-23		 27.77
On 2026-10-28		 -4.81 28.44
20D 29.43
On 2026-11-03		 25.72
On 2026-10-22		 1.00 3.59 28.01
On 2026-10-09		 26.09
On 2026-10-19		 -6.85 27.67
WTD 29.43
On 2026-11-03		 28.45
On 2026-11-02		 0.36 1.26 29.18
On 2026-11-02		 29.18
On 2026-11-02		 0.00 28.92
MTD 29.43
On 2026-11-03		 28.45
On 2026-11-02		 0.36 1.26 29.18
On 2026-11-02		 29.18
On 2026-11-02		 0.00 28.92
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

28.89 -0.05 -0.17 2,683,647