CURB: Curbline Properties Corp.

As of Friday, May 22nd, 2026

$ 28.32

-0.37 -1.29%

Open: 28.90
High: 28.90
Low: 28.29
Volume: 60,699
Previous Close on Thursday, May 21st, 2026

$ 28.69

+0.28 +0.99%

Open: 28.27
High: 28.69
Low: 27.94
Volume: 507,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 28.90 28.90 28.29 28.32 60,699 -0.37 -1.29
2026-05-21 28.27 28.69 27.94 28.69 507,523 +0.28 +0.99
2026-05-20 27.83 28.47 27.76 28.41 620,813 +0.67 +2.42
2026-05-19 27.65 27.91 27.51 27.74 444,956 +0.01 +0.04
2026-05-18 27.70 28.14 27.50 27.73 719,879 +0.13 +0.47
2026-05-15 27.54 28.02 27.36 27.60 828,915 -0.26 -0.93
2026-05-14 27.76 27.87 27.47 27.86 792,494 +0.45 +1.64
2026-05-13 27.56 27.72 27.27 27.41 636,288 -0.29 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.90
On 2026-05-22		 27.50
On 2026-05-18		 0.72 2.61 28.14
On 2026-05-18		 27.51
On 2026-05-19		 -2.24 28.18
10D 28.90
On 2026-05-22		 27.27
On 2026-05-13		 0.44 1.58 28.28
On 2026-05-11		 27.27
On 2026-05-13		 -3.57 27.94
20D 28.94
On 2026-04-28		 27.16
On 2026-05-04		 0.22 0.78 28.94
On 2026-04-28		 27.16
On 2026-05-04		 -6.15 27.86
WTD 28.90
On 2026-05-22		 27.50
On 2026-05-18		 0.72 2.61 28.14
On 2026-05-18		 27.51
On 2026-05-19		 -2.24 28.18
MTD 28.90
On 2026-05-22		 27.16
On 2026-05-04		 0.72 2.61 28.28
On 2026-05-11		 27.27
On 2026-05-13		 -3.57 27.81
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

28.32 -0.37 -1.29 60,699