CURB: Curbline Properties Corp.

As of Thursday, August 13th, 2026

$ 30.05

-0.04 -0.13%

Open: 30.33
High: 30.65
Low: 29.96
Volume: 1,000,569
Previous Close on Wednesday, August 12th, 2026

$ 30.09

+0.50 +1.69%

Open: 29.81
High: 30.13
Low: 29.70
Volume: 951,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 30.33 30.65 29.96 30.05 1,000,566 -0.04 -0.13
2026-08-12 29.81 30.13 29.70 30.09 951,611 +0.50 +1.69
2026-08-11 29.80 30.01 29.50 29.59 937,488 -0.31 -1.04
2026-08-10 29.55 29.96 29.37 29.90 1,083,222 +0.28 +0.95
2026-08-07 29.59 29.83 29.33 29.62 1,054,333 +0.03 +0.10
2026-08-06 29.75 30.52 29.34 29.59 1,507,373 -0.47 -1.56
2026-08-05 30.25 30.41 29.83 30.06 953,134 +0.01 +0.03
2026-08-04 30.03 30.50 29.57 30.05 1,205,897 -0.20 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.65
On 2026-08-13		 29.33
On 2026-08-07		 0.46 1.55 29.83
On 2026-08-07		 29.83
On 2026-08-07		 0.00 29.85
10D 30.91
On 2026-08-03		 29.33
On 2026-08-07		 -0.53 -1.73 30.91
On 2026-08-03		 29.33
On 2026-08-07		 -5.11 29.98
20D 32.15
On 2026-07-28		 29.33
On 2026-08-07		 -0.94 -3.03 32.15
On 2026-07-28		 29.33
On 2026-08-07		 -8.77 30.63
WTD 30.65
On 2026-08-13		 29.37
On 2026-08-10		 0.43 1.45 29.96
On 2026-08-10		 29.96
On 2026-08-10		 0.00 29.91
MTD 30.91
On 2026-08-03		 29.33
On 2026-08-07		 -0.59 -1.93 30.91
On 2026-08-03		 29.33
On 2026-08-07		 -5.11 29.91
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

30.05 -0.04 -0.13 1,000,569