CURB: Curbline Properties Corp.

As of Wednesday, September 23rd, 2026

$ 28.16

-0.64 -2.22%

Open: 28.66
High: 28.82
Low: 28.11
Volume: 871,066
Previous Close on Tuesday, September 22nd, 2026

$ 28.80

+0.14 +0.49%

Open: 28.91
High: 28.94
Low: 28.46
Volume: 1,302,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 28.66 28.82 28.11 28.16 871,023 -0.64 -2.22
2026-09-22 28.91 28.94 28.46 28.80 1,302,964 +0.14 +0.49
2026-09-21 28.45 28.77 28.33 28.66 1,127,860 +0.33 +1.16
2026-09-18 28.60 28.77 28.33 28.33 5,781,246 -0.41 -1.43
2026-09-17 28.89 29.01 28.70 28.74 821,122 +0.05 +0.17
2026-09-16 29.16 29.45 28.51 28.69 1,102,898 -0.55 -1.88
2026-09-15 29.03 29.25 28.79 29.24 1,581,579 +0.16 +0.55
2026-09-14 29.29 29.58 28.97 29.08 1,301,567 -0.24 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.01
On 2026-09-17		 28.11
On 2026-09-23		 -0.53 -1.85 29.01
On 2026-09-17		 28.11
On 2026-09-23		 -3.12 28.54
10D 29.76
On 2026-09-10		 28.11
On 2026-09-23		 -1.15 -3.92 29.76
On 2026-09-10		 28.11
On 2026-09-23		 -5.56 28.84
20D 30.52
On 2026-08-31		 28.11
On 2026-09-23		 -1.92 -6.38 30.52
On 2026-08-31		 28.11
On 2026-09-23		 -7.91 29.26
WTD 28.94
On 2026-09-22		 28.11
On 2026-09-23		 -0.17 -0.60 28.94
On 2026-09-22		 28.11
On 2026-09-23		 -2.89 28.54
MTD 30.12
On 2026-09-01		 28.11
On 2026-09-23		 -1.67 -5.60 30.12
On 2026-09-01		 28.11
On 2026-09-23		 -6.69 29.08
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

28.16 -0.64 -2.22 871,066