CURB: Curbline Properties Corp.

As of Tuesday, October 13th, 2026

$ 27.06

-0.24 -0.88%

Open: 27.53
High: 27.59
Low: 26.97
Volume: 1,553,466
Previous Close on Monday, October 12th, 2026

$ 27.30

+0.29 +1.07%

Open: 26.90
High: 27.49
Low: 26.89
Volume: 1,190,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 27.53 27.59 26.97 27.06 1,553,466 -0.24 -0.88
2026-10-12 26.90 27.49 26.89 27.30 1,190,653 +0.29 +1.07
2026-10-09 28.01 28.01 26.98 27.01 1,612,837 -0.21 -0.77
2026-10-08 27.09 27.33 26.66 27.22 1,390,908 -0.04 -0.15
2026-10-07 27.69 27.81 27.22 27.26 698,383 -0.63 -2.26
2026-10-06 28.04 28.26 27.71 27.89 875,453 +0.03 +0.11
2026-10-05 28.24 28.33 27.86 27.86 1,610,737 -0.41 -1.45
2026-10-02 28.52 28.58 28.10 28.27 2,121,003 +0.32 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.01
On 2026-10-09		 26.66
On 2026-10-08		 -0.83 -2.98 27.81
On 2026-10-07		 26.66
On 2026-10-08		 -4.14 27.17
10D 28.58
On 2026-10-02		 26.66
On 2026-10-08		 -0.86 -3.08 28.58
On 2026-10-02		 26.66
On 2026-10-08		 -6.72 27.57
20D 29.45
On 2026-09-16		 26.66
On 2026-10-08		 -2.18 -7.46 29.45
On 2026-09-16		 26.66
On 2026-10-08		 -9.46 28.01
WTD 27.59
On 2026-10-13		 26.89
On 2026-10-12		 0.05 0.19 27.49
On 2026-10-12		 27.49
On 2026-10-12		 0.00 27.18
MTD 28.58
On 2026-10-02		 26.66
On 2026-10-08		 -0.77 -2.77 28.58
On 2026-10-02		 26.66
On 2026-10-08		 -6.72 27.54
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

27.06 -0.24 -0.88 1,553,466