CURB: Curbline Properties Corp.

As of Thursday, July 2nd, 2026

$ 30.34

+0.34 +1.13%

Open: 30.50
High: 30.50
Low: 30.10
Volume: 1,409,366
Previous Close on Wednesday, July 1st, 2026

$ 30.00

-0.40 -1.32%

Open: 30.14
High: 30.39
Low: 29.88
Volume: 1,384,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 30.50 30.50 30.10 30.34 1,409,366 +0.34 +1.13
2026-07-01 30.14 30.39 29.88 30.00 1,384,256 -0.40 -1.32
2026-06-30 29.79 30.82 29.75 30.40 6,053,974 -0.87 -2.78
2026-06-29 31.38 31.54 31.09 31.27 1,220,213 -0.39 -1.23
2026-06-26 31.41 31.87 31.20 31.66 3,404,206 +0.33 +1.05
2026-06-25 31.25 31.54 30.90 31.33 878,815 +0.05 +0.16
2026-06-24 31.12 31.35 30.98 31.28 972,593 +0.28 +0.90
2026-06-23 30.52 31.09 30.35 31.00 721,011 +0.58 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.87
On 2026-06-26		 29.75
On 2026-06-30		 -0.99 -3.16 31.87
On 2026-06-26		 29.75
On 2026-06-30		 -6.65 30.73
10D 31.87
On 2026-06-26		 29.60
On 2026-06-18		 0.33 1.10 31.87
On 2026-06-26		 29.75
On 2026-06-30		 -6.65 30.76
20D 31.87
On 2026-06-26		 28.73
On 2026-06-05		 1.34 4.62 31.87
On 2026-06-26		 29.75
On 2026-06-30		 -6.65 30.32
WTD 31.54
On 2026-06-29		 29.75
On 2026-06-30		 -1.32 -4.17 31.54
On 2026-06-29		 29.75
On 2026-06-30		 -5.68 30.50
MTD 30.50
On 2026-07-02		 29.88
On 2026-07-01		 -0.06 -0.20 30.39
On 2026-07-01		 30.39
On 2026-07-01		 0.00 30.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CURB

Curbline Properties Corp.

30.34 +0.34 +1.13 1,409,366