CURB: Curbline Properties Corp.

As of Wednesday, September 2nd, 2026

$ 29.44

-0.15 -0.51%

Open: 29.53
High: 29.65
Low: 29.20
Volume: 1,701,092
Previous Close on Tuesday, September 1st, 2026

$ 29.59

-0.24 -0.80%

Open: 29.84
High: 30.12
Low: 29.47
Volume: 1,544,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 29.53 29.65 29.20 29.44 1,701,092 -0.15 -0.51
2026-09-01 29.84 30.12 29.47 29.59 1,544,459 -0.24 -0.80
2026-08-31 30.12 30.52 29.69 29.83 1,664,453 -0.16 -0.53
2026-08-28 29.92 30.27 29.67 29.99 1,222,362 +0.12 +0.40
2026-08-27 29.80 30.09 29.76 29.87 87,662 -0.25 -0.83
2026-08-26 30.01 30.35 29.84 30.12 874,221 +0.04 +0.13
2026-08-25 29.97 30.34 29.86 30.08 1,334,377 +0.30 +1.01
2026-08-24 29.55 29.87 29.55 29.78 895,536 +0.39 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.52
On 2026-08-31		 29.20
On 2026-09-02		 -0.68 -2.26 30.52
On 2026-08-31		 29.20
On 2026-09-02		 -4.33 29.74
10D 30.52
On 2026-08-31		 29.20
On 2026-09-02		 -0.53 -1.77 30.52
On 2026-08-31		 29.20
On 2026-09-02		 -4.33 29.76
20D 30.65
On 2026-08-13		 29.20
On 2026-09-02		 -0.62 -2.06 30.65
On 2026-08-13		 29.20
On 2026-09-02		 -4.73 29.83
WTD 30.52
On 2026-08-31		 29.20
On 2026-09-02		 -0.55 -1.83 30.52
On 2026-08-31		 29.20
On 2026-09-02		 -4.33 29.62
MTD 30.12
On 2026-09-01		 29.20
On 2026-09-02		 -0.39 -1.31 30.12
On 2026-09-01		 29.20
On 2026-09-02		 -3.05 29.52
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
OPTU

Optimum Communications Inc.

1.02 +0.08 +8.38 1,916,517
WLK

Westlake Chemical Corporation

76.27 +2.04 +2.75 737,234
CURB

Curbline Properties Corp.

29.44 -0.15 -0.51 1,701,092