CURB: Curbline Properties Corp.

As of Friday, June 12th, 2026

$ 30.96

+1.09 +3.65%

Open: 30.09
High: 30.99
Low: 29.95
Volume: 804,578
Previous Close on Thursday, June 11th, 2026

$ 29.87

+0.24 +0.81%

Open: 29.85
High: 30.19
Low: 29.44
Volume: 710,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 30.09 30.99 29.95 30.96 804,578 +1.09 +3.65
2026-06-11 29.85 30.19 29.44 29.87 710,731 +0.24 +0.81
2026-06-10 29.94 30.32 29.61 29.63 1,403,952 -0.17 -0.57
2026-06-09 29.45 30.06 29.34 29.80 1,135,845 +0.58 +1.98
2026-06-08 29.36 29.60 28.98 29.22 748,212 -0.05 -0.17
2026-06-05 28.73 29.42 28.73 29.27 845,253 +0.31 +1.07
2026-06-04 29.32 29.49 28.85 28.96 1,418,474 -0.04 -0.14
2026-06-03 28.57 29.16 28.57 29.00 80,276 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.99
On 2026-06-12		 28.98
On 2026-06-08		 1.69 5.77 30.32
On 2026-06-10		 29.44
On 2026-06-11		 -2.89 29.90
10D 30.99
On 2026-06-12		 28.36
On 2026-06-01		 1.83 6.28 30.32
On 2026-06-10		 29.44
On 2026-06-11		 -2.89 29.44
20D 30.99
On 2026-06-12		 27.36
On 2026-05-15		 3.10 11.13 29.48
On 2026-05-28		 28.36
On 2026-06-01		 -3.80 28.94
WTD 30.99
On 2026-06-12		 28.98
On 2026-06-08		 1.69 5.77 30.32
On 2026-06-10		 29.44
On 2026-06-11		 -2.89 29.90
MTD 30.99
On 2026-06-12		 28.36
On 2026-06-01		 1.83 6.28 30.32
On 2026-06-10		 29.44
On 2026-06-11		 -2.89 29.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GRBK

Green Brick Partners Inc.

72.19 -0.85 -1.16 197,039
CURB

Curbline Properties Corp.

30.96 +1.09 +3.65 804,578