CURB: Curbline Properties Corp.

As of Tuesday, April 14th, 2026

$ 27.52

-- 0 0%

Open: 27.52
High: 27.52
Low: 27.52
Volume: N/A
Previous Close on Monday, April 13th, 2026

$ 27.52

-- 0 0%

Open: 27.47
High: 27.53
Low: 27.05
Volume: 461,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 27.47 27.53 27.05 27.52 461,294 0.00 0.00
2026-04-10 27.34 27.57 27.24 27.52 331,300 +0.25 +0.92
2026-04-09 27.23 27.70 27.19 27.27 536,700 -0.09 -0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 0.00 0.00 2,505
KO

The Coca-Cola Company

76.41 0.00 0.00 18,455
PFE

Pfizer Inc.

27.34 0.00 0.00 47,536
VZ

Verizon Communications Inc.

45.42 0.00 0.00 2,075
VIX

CBOE Volatility Index

18.34 -0.82 -4.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 0.00 0.00
DJTA

Dow Jones Transportation Average

20,841.26 0.00 0.00
SPX

S&P 500 Index

6,886.24 0.00 0.00
OEX

S&P 100 Index

3,366.67 0.00 0.00
NDX

NASDAQ 100 Index

25,383.72 0.00 0.00
NYA

NYSE Composite Index

22,940.98 0.00 0.00
XAX

NYSE AMEX Composite Index

8,959.23 +0.40 +0.00
RUI

RUSSELL 1000 Index

3,757.37 0.00 0.00
RUT

Russell 2000 Index

2,670.49 0.00 0.00
RUA

Russell 3000 Index

3,920.12 0.00 0.00
VIX

CBOE Volatility Index

18.34 -0.82 -4.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.96 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

134.80 0.00 0.00
GD

General Dynamics

340.76 0.00 0.00
CRGY

Crescent Energy Company

12.76 0.00 0.00
CURB

Curbline Properties Corp.

27.52 0.00 0.00