CURB: Curbline Properties Corp.
$ 27.29 |
|
-0.20 -0.73% |
|
| Open: | 27.16 |
| High: | 27.71 |
| Low: | 27.16 |
| Volume: | 587,613 |
$ 27.49
-0.11 -0.40%
| Open: | 27.76 |
| High: | 27.78 |
| Low: | 27.40 |
| Volume: | 524,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 27.16 | 27.71 | 27.16 | 27.29 | 587,611 | -0.20 | -0.73 |
| 2026-05-01 | 27.76 | 27.78 | 27.40 | 27.49 | 524,974 | -0.11 | -0.40 |
| 2026-04-30 | 27.47 | 27.87 | 27.30 | 27.60 | 640,468 | -0.03 | -0.11 |
| 2026-04-29 | 28.68 | 28.74 | 27.49 | 27.63 | 1,084,187 | -1.13 | -3.93 |
| 2026-04-28 | 28.60 | 28.94 | 27.98 | 28.76 | 1,047,935 | +0.43 | +1.52 |
| 2026-04-27 | 27.98 | 28.58 | 27.87 | 28.33 | 98,307 | +0.23 | +0.82 |
| 2026-04-24 | 28.25 | 28.34 | 27.95 | 28.10 | 461,874 | -0.23 | -0.81 |
| 2026-04-23 | 27.74 | 28.37 | 27.53 | 28.33 | 1,195,403 | +0.92 | +3.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |