CURB: Curbline Properties Corp.

As of Friday, July 24th, 2026

$ 31.56

+0.30 +0.96%

Open: 31.54
High: 31.77
Low: 31.22
Volume: 1,199,038
Previous Close on Thursday, July 23rd, 2026

$ 31.26

+0.45 +1.46%

Open: 30.59
High: 31.27
Low: 30.54
Volume: 2,021,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 31.54 31.77 31.22 31.56 1,199,038 +0.30 +0.96
2026-07-23 30.59 31.27 30.54 31.26 2,021,120 +0.45 +1.46
2026-07-22 31.70 31.74 30.72 30.81 1,396,990 -0.94 -2.96
2026-07-21 31.44 31.75 31.28 31.75 1,281,672 +0.47 +1.50
2026-07-20 31.63 31.90 31.08 31.28 1,692,870 -0.36 -1.14
2026-07-17 30.95 31.73 30.76 31.64 1,479,160 +0.65 +2.10
2026-07-16 30.41 31.01 30.17 30.99 1,742,633 +0.66 +2.18
2026-07-15 30.35 30.78 30.21 30.33 972,867 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.90
On 2026-07-20		 30.54
On 2026-07-23		 -0.08 -0.25 31.90
On 2026-07-20		 30.54
On 2026-07-23		 -4.26 31.33
10D 31.90
On 2026-07-20		 30.17
On 2026-07-16		 1.15 3.78 31.90
On 2026-07-20		 30.54
On 2026-07-23		 -4.26 31.03
20D 31.90
On 2026-07-20		 29.75
On 2026-06-30		 0.23 0.73 31.87
On 2026-06-26		 29.75
On 2026-06-30		 -6.65 30.81
WTD 31.90
On 2026-07-20		 30.54
On 2026-07-23		 -0.08 -0.25 31.90
On 2026-07-20		 30.54
On 2026-07-23		 -4.26 31.33
MTD 31.90
On 2026-07-20		 29.86
On 2026-07-06		 1.16 3.82 31.90
On 2026-07-20		 30.54
On 2026-07-23		 -4.26 30.75
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

95.26 +0.77 +0.81 267,911
CURB

Curbline Properties Corp.

31.56 +0.30 +0.96 1,199,038