CURB (Curbline Properties ...) Stock Historical Data
$ 27.06 |
|
-0.24 -0.88% |
|
| Open: | 27.53 |
| High: | 27.59 |
| Low: | 26.97 |
| Volume: | 1,553,466 |
$ 27.30
+0.29 +1.07%
| Open: | 26.90 |
| High: | 27.49 |
| Low: | 26.89 |
| Volume: | 1,190,653 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,670.10 | -180.45 | -0.35 | 394,644,246 |
|
DJTA
Dow Jones Transportation Average |
19,810.47 | +51.39 | +0.26 | 55,726,887 |
|
SPX
S&P 500 Index |
7,805.45 | -1.79 | -0.02 | |
|
OEX
S&P 100 Index |
3,892.48 | -1.24 | -0.03 | |
|
NDX
NASDAQ 100 Index |
30,569.48 | -95.22 | -0.31 | |
|
NYA
NYSE Composite Index |
23,985.00 | -5.72 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,353.12 | +158.09 | +1.93 | |
|
RUI
RUSSELL 1000 Index |
4,241.22 | -2.05 | -0.05 | |
|
RUT
Russell 2000 Index |
2,783.37 | -11.11 | -0.40 | |
|
RUA
Russell 3000 Index |
4,412.03 | -2.73 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.27 | +0.06 | +0.39 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.66 | -0.01 | -0.05 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.92 | -0.03 | -0.15 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.96 | +0.03 | +0.17 |