TXT: Textron Inc

As of Tuesday, July 7th, 2026

$ 91.58

-2.26 -2.41%

Open: 94.50
High: 94.50
Low: 91.36
Volume: 1,442,562
Previous Close on Monday, July 6th, 2026

$ 93.84

+1.34 +1.45%

Open: 92.58
High: 94.23
Low: 91.93
Volume: 1,499,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 94.50 94.50 91.36 91.58 1,442,562 -2.26 -2.41
2026-07-06 92.58 94.23 91.93 93.84 1,499,019 +1.34 +1.45
2026-07-02 92.30 93.20 90.95 92.50 1,257,139 +0.57 +0.62
2026-07-01 91.82 92.74 91.31 91.93 1,334,909 +0.20 +0.22
2026-06-30 90.98 92.60 89.73 91.73 1,635,293 +1.58 +1.75
2026-06-29 90.40 91.98 88.84 90.15 1,567,648 -1.07 -1.17
2026-06-26 88.94 91.45 88.86 91.22 2,342,626 +2.16 +2.43
2026-06-25 86.53 89.08 86.15 89.06 2,153,396 +2.52 +2.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

91.58 -2.26 -2.41 1,442,562