TXT: Textron Inc

As of Thursday, July 10th, 2025

$ 85.23

+2.76 +3.35%

Open: 83.93
High: 85.28
Low: 83.38
Volume: 2,199,894
Previous Close on Wednesday, July 9th, 2025

$ 82.47

+0.35 +0.43%

Open: 82.55
High: 82.78
Low: 81.50
Volume: 753,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 83.93 85.28 83.38 85.23 2,199,894 +2.76 +3.35
2025-07-09 82.55 82.78 81.50 82.47 753,772 +0.35 +0.43
2025-07-08 81.44 82.83 81.16 82.12 1,281,398 +0.75 +0.92
2025-07-07 82.32 83.04 81.01 81.37 1,329,457 -0.86 -1.05
2025-07-03 82.00 82.38 81.65 82.23 906,910 +0.29 +0.35
2025-07-02 80.89 81.97 80.18 81.94 959,684 +0.96 +1.19
2025-07-01 78.86 81.23 78.37 80.98 1,491,801 +0.69 +0.86
2025-06-30 80.21 80.89 80.04 80.29 1,245,624 -0.05 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.28
On 2025-07-10		 81.01
On 2025-07-07		 3.29 4.02 83.04
On 2025-07-07		 81.16
On 2025-07-08		 -2.26 82.68
10D 85.28
On 2025-07-10		 78.37
On 2025-07-01		 5.95 7.51 83.04
On 2025-07-07		 81.16
On 2025-07-08		 -2.26 81.72
20D 85.28
On 2025-07-10		 75.75
On 2025-06-12		 7.38 9.48 79.55
On 2025-06-13		 76.27
On 2025-06-20		 -4.12 79.62
WTD 85.28
On 2025-07-10		 81.01
On 2025-07-07		 3.00 3.65 83.04
On 2025-07-07		 81.16
On 2025-07-08		 -2.26 82.80
MTD 85.28
On 2025-07-10		 78.37
On 2025-07-01		 4.94 6.15 83.04
On 2025-07-07		 81.16
On 2025-07-08		 -2.26 82.33
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

85.23 +2.76 +3.35 2,199,894