TXT: Textron Inc

As of Thursday, May 8th, 2025

$ 72.22

+2.22 +3.17%

Open: 70.62
High: 73.07
Low: 70.52
Volume: 1,600,655
Previous Close on Wednesday, May 7th, 2025

$ 70.00

+0.51 +0.73%

Open: 69.70
High: 70.72
Low: 69.60
Volume: 1,975,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 70.62 73.07 70.52 72.22 1,600,564 +2.22 +3.17
2025-05-07 69.70 70.72 69.60 70.00 1,975,917 +0.51 +0.73
2025-05-06 69.70 70.67 69.46 69.49 1,073,423 -1.00 -1.42
2025-05-05 70.66 71.15 70.20 70.49 1,066,015 -0.53 -0.75
2025-05-02 71.41 72.06 69.81 71.02 2,105,417 +0.75 +1.07
2025-05-01 70.47 71.17 69.65 70.27 1,042,643 -0.10 -0.14
2025-04-30 69.42 70.62 68.84 70.37 1,261,170 +0.39 +0.56
2025-04-29 68.98 70.39 68.98 69.98 1,227,827 +0.60 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.07
On 2025-05-08		 69.46
On 2025-05-06		 1.95 2.78 72.06
On 2025-05-02		 69.46
On 2025-05-06		 -3.61 70.64
10D 73.07
On 2025-05-08		 67.44
On 2025-04-25		 4.29 6.32 72.06
On 2025-05-02		 69.46
On 2025-05-06		 -3.61 70.16
20D 73.07
On 2025-05-08		 62.75
On 2025-04-10		 5.44 8.15 66.83
On 2025-04-17		 63.79
On 2025-04-21		 -4.55 67.92
WTD 73.07
On 2025-05-08		 69.46
On 2025-05-06		 1.20 1.69 71.15
On 2025-05-05		 69.46
On 2025-05-06		 -2.38 70.55
MTD 73.07
On 2025-05-08		 69.46
On 2025-05-06		 1.85 2.63 72.06
On 2025-05-02		 69.46
On 2025-05-06		 -3.61 70.58
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

72.22 +2.22 +3.17 1,600,655