TXT: Textron Inc
$ 84.64 |
|
-- 0 0% |
Open: | 84.64 |
High: | 84.64 |
Low: | 84.64 |
Volume: | N/A |
$ 84.64
-1.58 -1.83%
Open: | 86.21 |
High: | 86.37 |
Low: | 84.51 |
Volume: | 1,252,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 86.21 | 86.37 | 84.51 | 84.64 | 1,252,890 | -1.58 | -1.83 |
2025-10-08 | 85.36 | 86.27 | 84.57 | 86.22 | 1,018,207 | +1.19 | +1.40 |
2025-10-07 | 87.54 | 87.94 | 84.98 | 85.03 | 923,022 | -2.31 | -2.64 |
2025-10-06 | 87.35 | 87.92 | 86.65 | 87.34 | 1,293,359 | +0.49 | +0.56 |
2025-10-03 | 86.35 | 87.32 | 86.34 | 86.85 | 1,497,332 | +0.50 | +0.58 |
2025-10-02 | 85.24 | 86.48 | 85.24 | 86.35 | 1,125,806 | +1.14 | +1.34 |
2025-10-01 | 84.03 | 85.59 | 83.85 | 85.21 | 1,757,643 | +0.72 | +0.85 |
2025-09-30 | 83.96 | 84.59 | 83.59 | 84.49 | 1,271,253 | +0.46 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.94 On 2025-10-07 |
84.51 On 2025-10-09 |
-1.71 | -1.98 | 87.94 On 2025-10-07 |
84.51 On 2025-10-09 |
-3.90 | 86.02 |
10D | 87.94 On 2025-10-07 |
82.53 On 2025-09-26 |
2.29 | 2.78 | 87.94 On 2025-10-07 |
84.51 On 2025-10-09 |
-3.90 | 85.37 |
20D | 87.94 On 2025-10-07 |
81.23 On 2025-09-12 |
2.40 | 2.92 | 87.94 On 2025-10-07 |
84.51 On 2025-10-09 |
-3.90 | 84.12 |
WTD | 87.94 On 2025-10-07 |
84.51 On 2025-10-09 |
-2.21 | -2.54 | 87.94 On 2025-10-07 |
84.51 On 2025-10-09 |
-3.90 | 85.81 |
MTD | 87.94 On 2025-10-07 |
83.85 On 2025-10-01 |
0.15 | 0.18 | 87.94 On 2025-10-07 |
84.51 On 2025-10-09 |
-3.90 | 85.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |