TXT: Textron Inc

As of Friday, October 4th, 2024

$ 86.74

+0.63 +0.73%

Open: 87.13
High: 87.50
Low: 86.13
Volume: 683,428
Previous Close on Thursday, October 3rd, 2024

$ 86.11

-0.87 -1.00%

Open: 86.78
High: 86.83
Low: 85.54
Volume: 824,960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-10-04 87.13 87.50 86.13 86.74 683,428 +0.63 +0.73
2024-10-03 86.78 86.83 85.54 86.11 824,960 -0.87 -1.00
2024-10-02 87.46 87.87 86.76 86.98 776,658 -0.47 -0.54
2024-10-01 87.80 88.21 86.46 87.45 929,211 -1.13 -1.28
2024-09-30 87.49 88.62 87.03 88.58 1,087,886 +0.83 +0.95
2024-09-27 87.00 87.87 86.81 87.75 1,186,770 +1.19 +1.37
2024-09-26 86.28 87.05 85.82 86.56 1,001,843 +1.07 +1.25
2024-09-25 85.00 86.41 84.98 85.49 1,199,543 -1.19 -1.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.62
On 2024-09-30
85.54
On 2024-10-03
-1.01 -1.15 88.62
On 2024-09-30
85.54
On 2024-10-03
-3.48 87.17
10D 88.62
On 2024-09-30
84.98
On 2024-09-25
-1.17 -1.33 88.62
On 2024-09-30
85.54
On 2024-10-03
-3.48 86.92
20D 89.37
On 2024-09-17
84.20
On 2024-09-11
1.03 1.20 89.37
On 2024-09-17
84.98
On 2024-09-25
-4.91 87.25
WTD 88.62
On 2024-09-30
85.54
On 2024-10-03
-1.01 -1.15 88.62
On 2024-09-30
85.54
On 2024-10-03
-3.48 87.17
MTD 88.21
On 2024-10-01
85.54
On 2024-10-03
-1.84 -2.08 88.21
On 2024-10-01
85.54
On 2024-10-03
-3.02 86.82
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

86.74 +0.63 +0.73 683,428