TXT: Textron Inc

As of Friday, July 26th, 2024

$ 92.06

+0.77 +0.84%

Open: 92.12
High: 92.75
Low: 91.62
Volume: 743,164
Previous Close on Thursday, July 25th, 2024

$ 91.29

+1.17 +1.30%

Open: 90.08
High: 92.30
Low: 90.08
Volume: 896,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 92.12 92.75 91.62 92.06 743,164 +0.77 +0.84
2024-07-25 90.08 92.30 90.08 91.29 896,366 +1.17 +1.30
2024-07-24 91.85 92.08 89.76 90.12 1,062,081 -2.01 -2.18
2024-07-23 91.82 92.70 91.72 92.13 876,829 +0.31 +0.34
2024-07-22 91.00 92.05 90.20 91.82 1,105,376 +1.49 +1.65
2024-07-19 93.23 93.23 90.20 90.33 1,458,053 -2.29 -2.47
2024-07-18 91.51 94.57 90.50 92.62 1,994,106 +0.55 +0.60
2024-07-17 93.41 94.10 91.98 92.07 1,661,930 -1.95 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.75
On 2024-07-26		 89.76
On 2024-07-24		 1.73 1.92 92.70
On 2024-07-23		 89.76
On 2024-07-24		 -3.17 91.48
10D 94.57
On 2024-07-18		 88.82
On 2024-07-15		 3.27 3.68 94.57
On 2024-07-18		 89.76
On 2024-07-24		 -5.08 91.76
20D 94.57
On 2024-07-18		 84.51
On 2024-07-05		 5.72 6.62 94.57
On 2024-07-18		 89.76
On 2024-07-24		 -5.08 89.00
WTD 92.75
On 2024-07-26		 89.76
On 2024-07-24		 1.73 1.92 92.70
On 2024-07-23		 89.76
On 2024-07-24		 -3.17 91.48
MTD 94.57
On 2024-07-18		 84.51
On 2024-07-05		 6.20 7.22 94.57
On 2024-07-18		 89.76
On 2024-07-24		 -5.08 89.17
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

92.06 +0.77 +0.84 743,164