TXT: Textron Inc
$ 83.62 |
|
-0.30 -0.36% |
|
| Open: | 84.00 |
| High: | 84.08 |
| Low: | 83.29 |
| Volume: | 2,488,760 |
$ 83.92
+1.21 +1.46%
| Open: | 83.03 |
| High: | 84.06 |
| Low: | 82.91 |
| Volume: | 1,054,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 84.00 | 84.08 | 83.29 | 83.62 | 2,488,756 | -0.30 | -0.36 |
| 2025-09-18 | 83.03 | 84.06 | 82.91 | 83.92 | 1,054,464 | +1.21 | +1.46 |
| 2025-09-17 | 83.48 | 84.72 | 82.68 | 82.71 | 2,042,604 | -0.72 | -0.86 |
| 2025-09-16 | 82.95 | 84.42 | 82.06 | 83.43 | 1,868,099 | +1.20 | +1.46 |
| 2025-09-15 | 81.60 | 82.66 | 81.24 | 82.23 | 1,784,085 | +1.00 | +1.23 |
| 2025-09-12 | 82.07 | 82.33 | 81.23 | 81.23 | 984,869 | -1.01 | -1.23 |
| 2025-09-11 | 81.08 | 82.52 | 80.62 | 82.24 | 1,088,050 | +1.22 | +1.51 |
| 2025-09-10 | 80.40 | 81.55 | 80.16 | 81.02 | 947,866 | +0.49 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.72 On 2025-09-17 |
81.24 On 2025-09-15 |
2.39 | 2.94 | 84.72 On 2025-09-17 |
82.91 On 2025-09-18 |
-2.14 | 83.18 |
| 10D | 84.72 On 2025-09-17 |
80.16 On 2025-09-10 |
2.17 | 2.66 | 82.86 On 2025-09-08 |
80.16 On 2025-09-10 |
-3.26 | 82.37 |
| 20D | 84.72 On 2025-09-17 |
78.48 On 2025-09-02 |
4.14 | 5.21 | 82.27 On 2025-08-22 |
78.48 On 2025-09-02 |
-4.61 | 81.59 |
| WTD | 84.72 On 2025-09-17 |
81.24 On 2025-09-15 |
2.39 | 2.94 | 84.72 On 2025-09-17 |
82.91 On 2025-09-18 |
-2.14 | 83.18 |
| MTD | 84.72 On 2025-09-17 |
78.48 On 2025-09-02 |
3.46 | 4.32 | 82.86 On 2025-09-08 |
80.16 On 2025-09-10 |
-3.26 | 81.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |