TXT: Textron Inc
$ 79.78 |
|
-0.07 -0.09% |
|
| Open: | 79.60 |
| High: | 80.01 |
| Low: | 79.20 |
| Volume: | 1,328,315 |
$ 79.85
-0.21 -0.26%
| Open: | 80.05 |
| High: | 80.46 |
| Low: | 79.32 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 79.60 | 80.01 | 79.20 | 79.78 | 1,328,315 | -0.07 | -0.09 |
| 2025-11-18 | 80.05 | 80.46 | 79.32 | 79.85 | 0 | -0.21 | -0.26 |
| 2025-11-17 | 80.76 | 81.23 | 79.67 | 80.06 | 948,521 | -0.66 | -0.82 |
| 2025-11-14 | 80.84 | 81.53 | 80.39 | 80.72 | 1,446,426 | -0.73 | -0.90 |
| 2025-11-13 | 82.41 | 83.12 | 81.13 | 81.45 | 965,766 | -1.03 | -1.25 |
| 2025-11-12 | 82.33 | 83.30 | 82.33 | 82.48 | 1,054,461 | +0.03 | +0.04 |
| 2025-11-11 | 82.23 | 82.83 | 81.59 | 82.45 | 680,621 | +0.39 | +0.48 |
| 2025-11-10 | 82.06 | 82.70 | 80.77 | 82.06 | 1,117,468 | +0.03 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.12 On 2025-11-13 |
79.20 On 2025-11-19 |
-2.70 | -3.27 | 83.12 On 2025-11-13 |
79.20 On 2025-11-19 |
-4.72 | 80.37 |
| 10D | 83.30 On 2025-11-12 |
79.20 On 2025-11-19 |
-0.49 | -0.61 | 83.30 On 2025-11-12 |
79.20 On 2025-11-19 |
-4.92 | 81.13 |
| 20D | 83.62 On 2025-10-23 |
78.12 On 2025-10-23 |
-2.80 | -3.39 | 83.62 On 2025-10-23 |
78.84 On 2025-11-04 |
-5.72 | 80.63 |
| WTD | 81.23 On 2025-11-17 |
79.20 On 2025-11-19 |
-0.94 | -1.16 | 81.23 On 2025-11-17 |
79.20 On 2025-11-19 |
-2.50 | 79.90 |
| MTD | 83.30 On 2025-11-12 |
78.84 On 2025-11-04 |
-1.03 | -1.27 | 83.30 On 2025-11-12 |
79.20 On 2025-11-19 |
-4.92 | 80.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |