TXT: Textron Inc

As of Tuesday, April 14th, 2026

$ 92.65

-0.46 -0.49%

Open: 92.94
High: 93.33
Low: 92.00
Volume: 849,078
Previous Close on Monday, April 13th, 2026

$ 93.11

+1.72 +1.88%

Open: 91.14
High: 93.31
Low: 90.89
Volume: 1,127,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 92.94 93.33 92.00 92.65 849,078 -0.46 -0.49
2026-04-13 91.14 93.31 90.89 93.11 1,127,236 +1.72 +1.88
2026-04-10 91.52 91.79 90.59 91.39 84,022 -0.02 -0.02
2026-04-09 91.00 91.99 90.58 91.41 1,062,689 +0.04 +0.04
2026-04-08 90.56 91.85 90.00 91.37 1,304,941 +3.69 +4.21
2026-04-07 87.90 88.55 87.27 87.68 939,356 -0.86 -0.97
2026-04-06 87.55 88.57 87.10 88.54 709,821 +0.49 +0.56
2026-04-02 88.00 89.66 87.07 88.05 783,285 -0.86 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.33
On 2026-04-14		 90.00
On 2026-04-08		 4.97 5.67 91.99
On 2026-04-09		 90.59
On 2026-04-10		 -1.52 91.99
10D 93.33
On 2026-04-14		 85.74
On 2026-03-31		 6.70 7.80 89.72
On 2026-04-01		 87.07
On 2026-04-02		 -2.95 90.07
20D 93.38
On 2026-03-17		 85.61
On 2026-03-30		 0.79 0.86 93.38
On 2026-03-17		 85.61
On 2026-03-30		 -8.32 89.57
WTD 93.33
On 2026-04-14		 90.89
On 2026-04-13		 1.26 1.38 93.31
On 2026-04-13		 93.31
On 2026-04-13		 0.00 92.88
MTD 93.33
On 2026-04-14		 87.07
On 2026-04-02		 5.09 5.81 89.72
On 2026-04-01		 87.07
On 2026-04-02		 -2.95 90.35
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.00 +6.10 +1.96 3,521,735
KO

The Coca-Cola Company

75.90 -0.51 -0.67 12,193,775
PFE

Pfizer Inc.

27.11 -0.23 -0.84 23,907,386
VZ

Verizon Communications Inc.

45.48 +0.06 +0.13 31,145,243
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,535.99 +317.74 +0.66 525,526,073
DJTA

Dow Jones Transportation Average

21,263.77 +422.51 +2.03 178,617,072
SPX

S&P 500 Index

6,967.38 +81.14 +1.18
OEX

S&P 100 Index

3,416.61 +49.94 +1.48
NDX

NASDAQ 100 Index

25,842.00 +458.28 +1.81
NYA

NYSE Composite Index

23,016.38 +75.40 +0.33
XAX

NYSE AMEX Composite Index

8,882.27 -76.56 -0.85
RUI

RUSSELL 1000 Index

3,799.95 +42.58 +1.13
RUT

Russell 2000 Index

2,705.67 +35.18 +1.32
RUA

Russell 3000 Index

3,964.89 +44.76 +1.14
VIX

CBOE Volatility Index

18.36 -0.80 -4.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.52 -2.44
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

92.65 -0.46 -0.49 849,078