TXT: Textron Inc

As of Thursday, May 14th, 2026

$ 91.54

+0.16 +0.18%

Open: 92.00
High: 92.20
Low: 90.57
Volume: 1,053,345
Previous Close on Wednesday, May 13th, 2026

$ 91.38

+0.56 +0.62%

Open: 90.64
High: 92.05
Low: 89.20
Volume: 1,276,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 92.00 92.20 90.57 91.54 1,053,345 +0.16 +0.18
2026-05-13 90.64 92.05 89.20 91.38 1,276,288 +0.56 +0.62
2026-05-12 91.67 91.71 89.16 90.82 1,175,600 -0.84 -0.92
2026-05-11 91.11 92.17 90.31 91.66 1,287,068 +0.65 +0.71
2026-05-08 91.96 91.96 90.31 91.01 1,335,739 -0.58 -0.63
2026-05-07 92.98 93.43 91.42 91.59 1,188,994 -1.50 -1.61
2026-05-06 92.86 93.95 92.05 93.09 1,177,767 +1.46 +1.59
2026-05-05 91.58 92.26 90.30 91.63 1,298,041 +0.69 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.20
On 2026-05-14		 89.16
On 2026-05-12		 -0.05 -0.05 92.17
On 2026-05-11		 89.16
On 2026-05-12		 -3.27 91.28
10D 96.64
On 2026-05-01		 89.16
On 2026-05-12		 -4.42 -4.61 96.64
On 2026-05-01		 89.16
On 2026-05-12		 -7.74 91.84
20D 97.61
On 2026-04-30		 86.77
On 2026-04-24		 1.27 1.41 97.61
On 2026-04-30		 89.16
On 2026-05-12		 -8.66 91.12
WTD 92.20
On 2026-05-14		 89.16
On 2026-05-12		 0.53 0.58 92.17
On 2026-05-11		 89.16
On 2026-05-12		 -3.27 91.35
MTD 96.64
On 2026-05-01		 89.16
On 2026-05-12		 -4.42 -4.61 96.64
On 2026-05-01		 89.16
On 2026-05-12		 -7.74 91.84
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

91.54 +0.16 +0.18 1,053,345