TXT: Textron Inc

As of Friday, January 17th, 2025

$ 79.16

+0.32 +0.41%

Open: 79.47
High: 79.71
Low: 79.12
Volume: 1,106,504
Previous Close on Thursday, January 16th, 2025

$ 78.84

+0.28 +0.36%

Open: 78.56
High: 79.02
Low: 78.42
Volume: 1,028,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 79.47 79.71 79.12 79.16 1,106,502 +0.32 +0.41
2025-01-16 78.56 79.02 78.42 78.84 1,028,365 +0.28 +0.36
2025-01-15 80.00 80.00 78.12 78.56 1,023,494 +0.52 +0.67
2025-01-14 77.39 78.18 76.98 78.04 1,604,946 +1.07 +1.39
2025-01-13 75.36 76.98 75.19 76.97 1,236,955 +1.32 +1.74
2025-01-10 75.37 76.16 75.28 75.65 1,261,700 -0.35 -0.46
2025-01-08 75.24 76.35 74.89 76.00 1,050,826 +0.40 +0.53
2025-01-07 75.55 76.09 75.00 75.60 1,414,491 +0.19 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.00
On 2025-01-15		 75.19
On 2025-01-13		 3.51 4.64 80.00
On 2025-01-15		 78.42
On 2025-01-16		 -1.98 78.31
10D 80.00
On 2025-01-15		 74.89
On 2025-01-08		 3.37 4.45 77.20
On 2025-01-06		 74.89
On 2025-01-08		 -2.99 77.00
20D 80.60
On 2024-12-18		 74.89
On 2025-01-08		 -0.91 -1.14 80.60
On 2024-12-18		 74.89
On 2025-01-08		 -7.08 76.79
WTD 80.00
On 2025-01-15		 75.19
On 2025-01-13		 3.51 4.64 80.00
On 2025-01-15		 78.42
On 2025-01-16		 -1.98 78.31
MTD 80.00
On 2025-01-15		 74.89
On 2025-01-08		 2.67 3.49 77.20
On 2025-01-06		 74.89
On 2025-01-08		 -2.99 76.89
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

79.16 +0.32 +0.41 1,106,504