TXT: Textron Inc
$ 79.42 |
|
-0.57 -0.71% |
|
| Open: | 79.67 |
| High: | 81.16 |
| Low: | 79.38 |
| Volume: | 1,225,699 |
$ 79.99
+0.04 +0.05%
| Open: | 80.07 |
| High: | 81.19 |
| Low: | 79.08 |
| Volume: | 1,523,427 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 79.67 | 81.16 | 79.38 | 79.42 | 1,225,402 | -0.57 | -0.71 |
| 2025-10-29 | 80.07 | 81.19 | 79.08 | 79.99 | 1,523,427 | +0.04 | +0.05 |
| 2025-10-28 | 80.26 | 80.46 | 79.33 | 79.95 | 1,587,008 | -0.52 | -0.65 |
| 2025-10-27 | 81.23 | 81.23 | 80.00 | 80.47 | 1,570,753 | -0.75 | -0.92 |
| 2025-10-24 | 80.18 | 81.31 | 79.41 | 81.22 | 2,409,828 | +1.75 | +2.20 |
| 2025-10-23 | 83.08 | 83.62 | 78.12 | 79.47 | 3,737,428 | -3.11 | -3.77 |
| 2025-10-22 | 82.96 | 83.57 | 82.09 | 82.58 | 2,456,411 | -0.44 | -0.53 |
| 2025-10-21 | 82.32 | 84.12 | 82.32 | 83.02 | 1,237,452 | +0.62 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.31 On 2025-10-24 |
79.08 On 2025-10-29 |
-0.05 | -0.06 | 81.31 On 2025-10-24 |
79.08 On 2025-10-29 |
-2.74 | 80.21 |
| 10D | 84.12 On 2025-10-21 |
78.12 On 2025-10-23 |
-2.23 | -2.73 | 84.12 On 2025-10-21 |
78.12 On 2025-10-23 |
-7.13 | 80.99 |
| 20D | 87.94 On 2025-10-07 |
78.12 On 2025-10-23 |
-6.93 | -8.03 | 87.94 On 2025-10-07 |
78.12 On 2025-10-23 |
-11.17 | 82.56 |
| WTD | 81.23 On 2025-10-27 |
79.08 On 2025-10-29 |
-1.80 | -2.22 | 81.23 On 2025-10-27 |
79.08 On 2025-10-29 |
-2.65 | 79.96 |
| MTD | 87.94 On 2025-10-07 |
78.12 On 2025-10-23 |
-5.07 | -6.00 | 87.94 On 2025-10-07 |
78.12 On 2025-10-23 |
-11.17 | 82.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |