TXT: Textron Inc

As of Friday, August 8th, 2025

$ 77.02

-0.36 -0.47%

Open: 77.45
High: 77.66
Low: 76.93
Volume: 744,906
Previous Close on Thursday, August 7th, 2025

$ 77.38

-0.09 -0.12%

Open: 78.01
High: 78.19
Low: 76.45
Volume: 877,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 77.45 77.66 76.93 77.02 744,906 -0.36 -0.47
2025-08-07 78.01 78.19 76.45 77.38 877,786 -0.09 -0.12
2025-08-06 78.30 78.60 77.35 77.47 1,274,439 -0.75 -0.96
2025-08-05 78.04 78.27 77.17 78.22 1,256,224 +0.41 +0.53
2025-08-04 77.37 77.82 76.93 77.81 1,134,510 +0.58 +0.75
2025-08-01 76.72 77.46 75.80 77.23 1,311,982 -0.54 -0.69
2025-07-31 77.71 78.47 77.16 77.77 1,803,659 -0.28 -0.36
2025-07-30 78.49 78.69 77.33 78.05 2,710,374 -0.09 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.60
On 2025-08-06		 76.45
On 2025-08-07		 -0.21 -0.27 78.60
On 2025-08-06		 76.45
On 2025-08-07		 -2.74 77.58
10D 80.24
On 2025-07-28		 75.80
On 2025-08-01		 -2.48 -3.12 80.24
On 2025-07-28		 75.80
On 2025-08-01		 -5.53 77.77
20D 87.80
On 2025-07-24		 75.80
On 2025-08-01		 -8.00 -9.41 87.80
On 2025-07-24		 75.80
On 2025-08-01		 -13.66 81.02
WTD 78.60
On 2025-08-06		 76.45
On 2025-08-07		 -0.21 -0.27 78.60
On 2025-08-06		 76.45
On 2025-08-07		 -2.74 77.58
MTD 78.60
On 2025-08-06		 75.80
On 2025-08-01		 -0.75 -0.96 78.60
On 2025-08-06		 76.45
On 2025-08-07		 -2.74 77.52
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

235.09 +1.87 +0.80 1,088,293
TSM

Taiwan Semiconductor Manufacturing Company Limited

241.83 -0.79 -0.33 10,522,256
FFIV

F5 Networks Inc.

321.77 +4.54 +1.43 403,235
CBSH

Commerce Bancshares Inc.

60.46 +0.60 +1.00 358,000
TXT

Textron Inc

77.02 -0.36 -0.47 744,906