TXT: Textron Inc

As of Friday, November 6th, 2026

$ 83.54

-1.69 -1.98%

Open: 84.42
High: 84.93
Low: 83.35
Volume: 1,691,437
Previous Close on Thursday, November 5th, 2026

$ 85.23

-1.42 -1.64%

Open: 86.58
High: 88.13
Low: 84.23
Volume: 2,138,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 84.42 84.93 83.35 83.54 1,691,437 -1.69 -1.98
2026-11-05 86.58 88.13 84.23 85.23 2,138,390 -1.42 -1.64
2026-11-04 88.74 89.17 83.15 86.65 2,185,081 -1.10 -1.25
2026-11-03 88.35 88.82 86.25 87.75 1,664,699 -0.78 -0.88
2026-11-02 86.33 88.55 86.11 88.53 1,797,971 +2.83 +3.30
2026-10-30 87.22 89.10 85.02 85.70 2,713,712 -1.76 -2.01
2026-10-29 85.28 89.90 84.10 87.46 4,269,122 +9.14 +11.67
2026-10-28 78.04 78.67 77.57 78.32 1,780,372 +0.14 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.17
On 2026-11-04		 83.15
On 2026-11-04		 -2.16 -2.52 89.17
On 2026-11-04		 83.35
On 2026-11-06		 -6.53 86.34
10D 89.90
On 2026-10-29		 77.28
On 2026-10-26		 6.71 8.73 89.90
On 2026-10-29		 83.15
On 2026-11-04		 -7.51 83.95
20D 89.90
On 2026-10-29		 73.57
On 2026-10-14		 9.38 12.65 89.90
On 2026-10-29		 83.15
On 2026-11-04		 -7.51 80.00
WTD 89.17
On 2026-11-04		 83.15
On 2026-11-04		 -2.16 -2.52 89.17
On 2026-11-04		 83.35
On 2026-11-06		 -6.53 86.34
MTD 89.17
On 2026-11-04		 83.15
On 2026-11-04		 -2.16 -2.52 89.17
On 2026-11-04		 83.35
On 2026-11-06		 -6.53 86.34
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BAM

Brookfield Asset Management Inc.

52.95 +0.49 +0.93 7,470,961
SAFE

Safehold Inc.

10.59 -0.04 -0.38 895,983
VGSH

Vanguard Short-Term Treasury ETF

57.86 -0.03 -0.05 9,023,831
KHC

Kraft Heinz Co.

24.65 -0.67 -2.64 16,031,147
TXT

Textron Inc

83.54 -1.69 -1.98 1,691,437