TXT: Textron Inc
$ 65.29 |
|
+0.08 +0.12% |
Open: | 65.38 |
High: | 66.00 |
Low: | 65.09 |
Volume: | 1,057,503 |
$ 65.21
-0.48 -0.73%
Open: | 65.48 |
High: | 65.94 |
Low: | 64.78 |
Volume: | 851,778 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 65.38 | 66.00 | 65.09 | 65.29 | 1,057,503 | +0.08 | +0.12 |
2023-06-08 | 65.48 | 65.94 | 64.78 | 65.21 | 851,778 | -0.48 | -0.73 |
2023-06-07 | 63.75 | 65.76 | 63.48 | 65.69 | 1,241,015 | +2.09 | +3.29 |
2023-06-06 | 63.06 | 64.06 | 63.05 | 63.60 | 1,019,988 | +0.31 | +0.49 |
2023-06-05 | 64.02 | 63.72 | 62.89 | 63.29 | 1,177,351 | -0.76 | -1.19 |
2023-06-02 | 62.95 | 64.43 | 62.92 | 64.05 | 1,093,023 | +1.74 | +2.79 |
2023-06-01 | 62.22 | 62.71 | 61.87 | 62.31 | 960,946 | +0.44 | +0.71 |
2023-05-31 | 62.75 | 62.90 | 61.27 | 61.87 | 1,968,335 | -1.21 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.00 On 2023-06-09 |
62.89 On 2023-06-05 |
1.24 | 1.94 | 63.72 On 2023-06-05 |
63.72 On 2023-06-05 |
0.00 | 64.62 |
10D | 66.00 On 2023-06-09 |
61.27 On 2023-05-31 |
2.77 | 4.43 | 63.20 On 2023-05-30 |
61.27 On 2023-05-31 |
-3.05 | 63.72 |
20D | 66.00 On 2023-06-09 |
61.27 On 2023-05-31 |
0.86 | 1.33 | 65.92 On 2023-05-19 |
61.27 On 2023-05-31 |
-7.05 | 63.78 |
WTD | 66.00 On 2023-06-09 |
62.89 On 2023-06-05 |
1.24 | 1.94 | 63.72 On 2023-06-05 |
63.72 On 2023-06-05 |
0.00 | 64.62 |
MTD | 66.00 On 2023-06-09 |
61.87 On 2023-06-01 |
3.42 | 5.53 | 64.43 On 2023-06-02 |
62.89 On 2023-06-05 |
-2.40 | 64.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |