TXT: Textron Inc
$ 74.23 |
|
-- 0 0% |
Open: | 74.23 |
High: | 74.23 |
Low: | 74.23 |
Volume: | N/A |
$ 74.23
-0.80 -1.07%
Open: | 74.28 |
High: | 74.71 |
Low: | 73.76 |
Volume: | 1,014,662 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 74.28 | 74.71 | 73.76 | 74.23 | 1,014,662 | -0.80 | -1.07 |
2023-02-07 | 73.92 | 75.15 | 73.67 | 75.03 | 1,096,247 | +0.97 | +1.31 |
2023-02-06 | 73.94 | 74.73 | 73.72 | 74.06 | 1,071,560 | -0.38 | -0.51 |
2023-02-03 | 75.16 | 76.11 | 74.22 | 74.44 | 1,239,931 | -1.29 | -1.70 |
2023-02-02 | 74.83 | 76.10 | 74.15 | 75.73 | 1,893,172 | +1.18 | +1.58 |
2023-02-01 | 72.40 | 74.68 | 72.26 | 74.55 | 2,486,574 | +1.70 | +2.33 |
2023-01-31 | 70.77 | 72.87 | 70.55 | 72.85 | 1,893,212 | +2.25 | +3.19 |
2023-01-30 | 72.16 | 72.48 | 70.52 | 70.60 | 1,608,399 | -1.68 | -2.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.11 On 2023-02-03 |
73.67 On 2023-02-07 |
-0.32 | -0.43 | 76.11 On 2023-02-03 |
73.67 On 2023-02-07 |
-3.21 | 74.70 |
10D | 76.11 On 2023-02-03 |
69.95 On 2023-01-26 |
4.08 | 5.82 | 76.11 On 2023-02-03 |
73.67 On 2023-02-07 |
-3.21 | 73.59 |
20D | 76.11 On 2023-02-03 |
66.37 On 2023-01-19 |
3.39 | 4.79 | 75.18 On 2023-01-24 |
68.60 On 2023-01-25 |
-8.76 | 71.45 |
WTD | 75.15 On 2023-02-07 |
73.67 On 2023-02-07 |
-0.21 | -0.28 | 75.15 On 2023-02-07 |
73.76 On 2023-02-08 |
-1.84 | 74.44 |
MTD | 76.11 On 2023-02-03 |
72.26 On 2023-02-01 |
1.38 | 1.89 | 76.11 On 2023-02-03 |
73.67 On 2023-02-07 |
-3.21 | 74.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.32 | -0.31 | -1.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TXT
Textron Inc |
74.23 | 0.00 | 0.00 |