TXT: Textron Inc

As of Wednesday, September 9th, 2026

$ 79.89

+0.35 +0.44%

Open: 79.22
High: 81.24
Low: 78.44
Volume: 3,126,351
Previous Close on Tuesday, September 8th, 2026

$ 79.54

+0.47 +0.59%

Open: 79.02
High: 79.76
Low: 78.21
Volume: 1,460,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 79.22 81.24 78.44 79.89 3,126,351 +0.35 +0.44
2026-09-08 79.02 79.76 78.21 79.54 1,460,614 +0.47 +0.59
2026-09-04 78.90 79.40 78.69 79.07 2,037,066 -0.30 -0.38
2026-09-03 79.88 79.92 78.43 79.37 1,682,356 +0.13 +0.16
2026-09-02 80.11 80.59 79.09 79.24 1,740,150 -0.47 -0.59
2026-09-01 80.16 80.84 79.51 79.71 1,220,344 -0.85 -1.06
2026-08-31 82.43 82.50 80.56 80.56 1,500,044 -2.48 -2.99
2026-08-28 82.69 83.75 82.45 83.04 1,939,960 +0.69 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.24
On 2026-09-09		 78.21
On 2026-09-08		 0.18 0.23 80.59
On 2026-09-02		 78.21
On 2026-09-08		 -2.95 79.42
10D 83.75
On 2026-08-28		 78.21
On 2026-09-08		 -1.91 -2.33 83.75
On 2026-08-28		 78.21
On 2026-09-08		 -6.61 80.61
20D 89.89
On 2026-08-12		 78.21
On 2026-09-08		 -8.32 -9.43 89.89
On 2026-08-12		 78.21
On 2026-09-08		 -12.99 83.22
WTD 81.24
On 2026-09-09		 78.21
On 2026-09-08		 0.82 1.04 79.76
On 2026-09-08		 79.76
On 2026-09-08		 0.00 79.72
MTD 81.24
On 2026-09-09		 78.21
On 2026-09-08		 -0.67 -0.83 80.84
On 2026-09-01		 78.21
On 2026-09-08		 -3.25 79.47
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.87 -0.03 -0.05 2,525,934
KHC

Kraft Heinz Co.

24.61 -0.29 -1.16 18,282,956
TXT

Textron Inc

79.89 +0.35 +0.44 3,126,351