TXT: Textron Inc

As of Tuesday, May 5th, 2026

$ 91.63

+0.69 +0.76%

Open: 91.58
High: 92.26
Low: 90.30
Volume: 1,298,041
Previous Close on Monday, May 4th, 2026

$ 90.94

-3.78 -3.99%

Open: 95.00
High: 95.00
Low: 90.52
Volume: 1,637,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 91.58 92.26 90.30 91.63 1,298,041 +0.69 +0.76
2026-05-04 95.00 95.00 90.52 90.94 1,637,330 -3.78 -3.99
2026-05-01 95.98 96.64 93.75 94.72 1,852,971 -1.24 -1.29
2026-04-30 97.13 97.61 91.47 95.96 3,708,402 +6.18 +6.88
2026-04-29 88.09 90.15 87.98 89.78 2,612,520 +1.64 +1.86
2026-04-28 87.79 89.33 87.54 88.14 903,798 -0.34 -0.38
2026-04-27 88.22 89.12 87.79 88.48 1,109,870 +0.52 +0.59
2026-04-24 89.78 89.81 86.77 87.96 1,189,712 -2.41 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.61
On 2026-04-30		 87.98
On 2026-04-29		 3.49 3.96 97.61
On 2026-04-30		 90.30
On 2026-05-05		 -7.49 92.61
10D 97.61
On 2026-04-30		 86.77
On 2026-04-24		 0.84 0.93 97.61
On 2026-04-30		 90.30
On 2026-05-05		 -7.49 90.74
20D 97.61
On 2026-04-30		 86.77
On 2026-04-24		 3.95 4.51 97.61
On 2026-04-30		 90.30
On 2026-05-05		 -7.49 91.10
WTD 95.00
On 2026-05-04		 90.30
On 2026-05-05		 -3.09 -3.26 95.00
On 2026-05-04		 90.30
On 2026-05-05		 -4.95 91.29
MTD 96.64
On 2026-05-01		 90.30
On 2026-05-05		 -4.33 -4.51 96.64
On 2026-05-01		 90.30
On 2026-05-05		 -6.56 92.43
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

27.13 +0.09 +0.33 603,107
HNI

HNI Corp.

36.23 +0.35 +0.98 688,145
FTDR

frontdoor Inc.

65.93 +2.10 +3.29 553,343
SLYV

SPDR S&P 600 Small Cap Value ETF

103.25 +1.23 +1.21 179,423
TXT

Textron Inc

91.63 +0.69 +0.76 1,298,041