TXT: Textron Inc

As of Wednesday, March 25th, 2026

$ 90.71

+0.13 +0.14%

Open: 91.39
High: 92.04
Low: 90.28
Volume: 1,198,864
Previous Close on Tuesday, March 24th, 2026

$ 90.58

+1.55 +1.74%

Open: 88.20
High: 91.33
Low: 88.20
Volume: 1,544,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 91.39 92.04 90.28 90.71 1,198,611 +0.13 +0.14
2026-03-24 88.20 91.33 88.20 90.58 1,544,473 +1.55 +1.74
2026-03-23 90.90 91.00 88.96 89.03 1,661,562 +0.26 +0.29
2026-03-20 88.40 89.69 87.93 88.77 4,588,403 +0.08 +0.09
2026-03-19 88.02 88.86 87.35 88.69 2,292,374 -0.41 -0.46
2026-03-18 90.59 91.51 88.96 89.10 1,968,922 -2.39 -2.61
2026-03-17 92.66 93.38 89.73 91.49 1,247,228 -0.37 -0.40
2026-03-16 91.95 93.58 91.65 91.86 1,845,352 +0.81 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.04
On 2026-03-25		 87.35
On 2026-03-19		 1.61 1.81 88.86
On 2026-03-19		 88.86
On 2026-03-19		 0.00 89.56
10D 93.58
On 2026-03-16		 87.35
On 2026-03-19		 -2.56 -2.74 93.58
On 2026-03-16		 87.35
On 2026-03-19		 -6.66 90.28
20D 100.98
On 2026-03-02		 87.35
On 2026-03-19		 -5.93 -6.14 100.98
On 2026-03-02		 87.35
On 2026-03-19		 -13.50 93.50
WTD 92.04
On 2026-03-25		 88.20
On 2026-03-24		 1.94 2.19 91.00
On 2026-03-23		 91.00
On 2026-03-23		 0.00 90.11
MTD 100.98
On 2026-03-02		 87.35
On 2026-03-19		 -7.94 -8.05 100.98
On 2026-03-02		 87.35
On 2026-03-19		 -13.50 92.92
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

23.26 +0.84 +3.75 1,574,417
TXT

Textron Inc

90.71 +0.13 +0.14 1,198,864