TXT: Textron Inc

As of Friday, May 30th, 2025

$ 74.00

-- 0 0%

Open: 74.00
High: 74.00
Low: 74.00
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 74.00

+0.01 +0.01%

Open: 74.19
High: 74.57
Low: 73.79
Volume: 1,206,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 74.19 74.57 73.79 74.00 1,206,140 +0.01 +0.01
2025-05-28 74.80 75.04 73.87 73.99 1,033,152 -0.72 -0.96
2025-05-27 74.02 75.21 73.90 74.71 1,477,109 +1.79 +2.45
2025-05-23 72.23 73.17 72.00 72.92 804,249 -0.56 -0.76
2025-05-22 72.98 74.10 72.64 73.48 834,117 +0.10 +0.14
2025-05-21 75.45 75.65 73.36 73.38 1,436,359 -2.67 -3.51
2025-05-20 76.09 76.77 75.74 76.05 1,269,671 -0.37 -0.48
2025-05-19 76.04 76.71 75.63 76.42 788,408 -0.26 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.21
On 2025-05-27		 72.00
On 2025-05-23		 0.62 0.84 74.10
On 2025-05-22		 72.00
On 2025-05-23		 -2.83 73.82
10D 76.77
On 2025-05-16		 72.00
On 2025-05-23		 -1.21 -1.61 76.77
On 2025-05-16		 72.00
On 2025-05-23		 -6.21 74.76
20D 77.57
On 2025-05-13		 69.46
On 2025-05-06		 3.63 5.16 77.57
On 2025-05-13		 72.00
On 2025-05-23		 -7.18 73.60
WTD 75.21
On 2025-05-27		 73.79
On 2025-05-29		 1.08 1.48 75.21
On 2025-05-27		 73.79
On 2025-05-29		 -1.89 74.23
MTD 77.57
On 2025-05-13		 69.46
On 2025-05-06		 3.63 5.16 77.57
On 2025-05-13		 72.00
On 2025-05-23		 -7.18 73.60
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,874
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,562
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.35 +31.62 +0.07 130,763,239
DJTA

Dow Jones Transportation Average

14,720.27 -25.11 -0.17 26,682,951
SPX

S&P 500 Index

5,904.89 -7.28 -0.12
OEX

S&P 100 Index

2,882.98 -2.62 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.44 -33.51 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.32 -9.74 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

74.00 0.00 0.00