TXT: Textron Inc

As of Wednesday, April 24th, 2024

$ 94.01

-1.27 -1.33%

Open: 95.72
High: 95.86
Low: 93.63
Volume: 1,521,616
Previous Close on Tuesday, April 23rd, 2024

$ 95.28

+1.51 +1.61%

Open: 94.22
High: 95.65
Low: 94.19
Volume: 1,068,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 95.72 95.86 93.63 94.01 1,521,616 -1.27 -1.33
2024-04-23 94.22 95.65 94.19 95.28 1,068,521 +1.51 +1.61
2024-04-22 93.58 94.39 93.04 93.77 1,028,868 +0.47 +0.50
2024-04-19 93.04 93.79 92.64 93.30 1,271,978 +0.72 +0.78
2024-04-18 92.33 93.52 92.26 92.58 810,300 +0.37 +0.40
2024-04-17 93.80 93.84 91.81 92.21 927,586 -1.03 -1.10
2024-04-16 93.07 93.51 92.53 93.24 1,018,799 +0.18 +0.19
2024-04-15 95.06 95.40 92.90 93.06 1,121,540 -0.90 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.86
On 2024-04-24		 92.26
On 2024-04-18		 1.80 1.95 93.52
On 2024-04-18		 93.52
On 2024-04-18		 0.00 93.79
10D 95.86
On 2024-04-24		 91.81
On 2024-04-17		 -1.63 -1.70 95.61
On 2024-04-11		 91.81
On 2024-04-17		 -3.97 93.60
20D 97.34
On 2024-04-08		 91.81
On 2024-04-17		 -1.95 -2.03 97.34
On 2024-04-08		 91.81
On 2024-04-17		 -5.68 94.66
WTD 95.86
On 2024-04-24		 93.04
On 2024-04-22		 0.71 0.76 94.39
On 2024-04-22		 94.39
On 2024-04-22		 0.00 94.35
MTD 97.34
On 2024-04-08		 91.81
On 2024-04-17		 -1.92 -2.00 97.34
On 2024-04-08		 91.81
On 2024-04-17		 -5.68 94.50
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

94.01 -1.27 -1.33 1,521,616