TXT: Textron Inc
$ 81.86 |
|
+0.58 +0.71% |
|
| Open: | 81.62 |
| High: | 82.13 |
| Low: | 81.34 |
| Volume: | 1,201,218 |
$ 81.28
-2.06 -2.47%
| Open: | 82.62 |
| High: | 82.83 |
| Low: | 81.17 |
| Volume: | 1,507,618 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 81.62 | 82.13 | 81.34 | 81.86 | 1,201,218 | +0.58 | +0.71 |
| 2024-11-19 | 82.62 | 82.83 | 81.17 | 81.28 | 1,507,618 | -2.06 | -2.47 |
| 2024-11-18 | 84.69 | 84.99 | 83.17 | 83.34 | 1,391,082 | -1.57 | -1.85 |
| 2024-11-15 | 85.92 | 86.99 | 84.87 | 84.91 | 1,122,700 | -1.19 | -1.38 |
| 2024-11-14 | 87.81 | 87.96 | 86.03 | 86.10 | 1,276,522 | -1.47 | -1.68 |
| 2024-11-13 | 86.98 | 88.23 | 86.95 | 87.57 | 1,169,774 | +0.63 | +0.72 |
| 2024-11-12 | 88.01 | 88.38 | 86.83 | 86.94 | 1,227,380 | -1.16 | -1.32 |
| 2024-11-11 | 88.37 | 89.28 | 87.87 | 88.10 | 807,959 | +0.54 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.96 On 2024-11-14 |
81.17 On 2024-11-19 |
-5.71 | -6.52 | 87.96 On 2024-11-14 |
81.17 On 2024-11-19 |
-7.73 | 83.50 |
| 10D | 89.28 On 2024-11-11 |
81.17 On 2024-11-19 |
-6.05 | -6.88 | 89.28 On 2024-11-11 |
81.17 On 2024-11-19 |
-9.09 | 85.55 |
| 20D | 89.28 On 2024-11-11 |
80.35 On 2024-11-01 |
-5.01 | -5.77 | 89.28 On 2024-11-11 |
81.17 On 2024-11-19 |
-9.09 | 84.08 |
| WTD | 84.99 On 2024-11-18 |
81.17 On 2024-11-19 |
-3.05 | -3.59 | 84.99 On 2024-11-18 |
81.17 On 2024-11-19 |
-4.50 | 82.16 |
| MTD | 89.28 On 2024-11-11 |
80.35 On 2024-11-01 |
1.44 | 1.79 | 89.28 On 2024-11-11 |
81.17 On 2024-11-19 |
-9.09 | 85.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |