TXT: Textron Inc

As of Friday, January 23rd, 2026

$ 95.00

-1.03 -1.07%

Open: 96.04
High: 96.29
Low: 94.68
Volume: 1,021,779
Previous Close on Thursday, January 22nd, 2026

$ 96.03

-0.29 -0.30%

Open: 96.98
High: 96.98
Low: 95.82
Volume: 1,010,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 96.04 96.29 94.68 95.00 1,021,779 -1.03 -1.07
2026-01-22 96.98 96.98 95.82 96.03 1,010,081 -0.29 -0.30
2026-01-21 93.90 96.35 93.46 96.32 1,956,320 +3.16 +3.39
2026-01-20 93.58 94.11 92.34 93.16 1,383,099 -1.07 -1.14
2026-01-16 93.68 94.71 93.18 94.23 1,447,097 +0.67 +0.72
2026-01-15 94.46 94.88 92.94 93.56 1,467,711 -0.61 -0.65
2026-01-14 93.57 94.44 93.10 94.17 1,091,816 +0.67 +0.72
2026-01-13 94.02 94.58 93.07 93.50 1,365,712 +0.22 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.98
On 2026-01-22		 92.34
On 2026-01-20		 1.44 1.54 94.71
On 2026-01-16		 92.34
On 2026-01-20		 -2.50 94.95
10D 96.98
On 2026-01-22		 91.72
On 2026-01-09		 3.29 3.59 94.88
On 2026-01-15		 92.34
On 2026-01-20		 -2.68 94.31
20D 96.98
On 2026-01-22		 86.46
On 2026-01-02		 4.50 4.97 90.87
On 2025-12-24		 86.46
On 2026-01-02		 -4.85 91.74
WTD 96.98
On 2026-01-22		 92.34
On 2026-01-20		 0.77 0.82 96.98
On 2026-01-22		 94.68
On 2026-01-23		 -2.37 95.13
MTD 96.98
On 2026-01-22		 86.46
On 2026-01-02		 7.83 8.98 94.88
On 2026-01-15		 92.34
On 2026-01-20		 -2.68 92.63
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

95.00 -1.03 -1.07 1,021,779