TXT: Textron Inc

As of Friday, May 22nd, 2026

$ 91.83

+1.59 +1.76%

Open: 90.59
High: 91.91
Low: 90.54
Volume: 84,368
Previous Close on Thursday, May 21st, 2026

$ 90.24

+0.72 +0.80%

Open: 88.90
High: 90.84
Low: 87.90
Volume: 1,004,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 90.59 91.91 90.54 91.83 84,368 +1.59 +1.76
2026-05-21 88.90 90.84 87.90 90.24 1,004,416 +0.72 +0.80
2026-05-20 88.77 90.13 87.83 89.52 1,011,617 +1.34 +1.52
2026-05-19 90.38 90.60 87.92 88.18 1,012,406 -2.41 -2.66
2026-05-18 89.02 91.00 88.50 90.59 1,183,529 +1.82 +2.05
2026-05-15 90.99 91.14 88.72 88.77 1,629,028 -2.77 -3.03
2026-05-14 92.00 92.20 90.57 91.54 1,053,345 +0.16 +0.18
2026-05-13 90.64 92.05 89.20 91.38 1,276,288 +0.56 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.91
On 2026-05-22		 87.83
On 2026-05-20		 3.06 3.45 91.00
On 2026-05-18		 87.83
On 2026-05-20		 -3.48 90.07
10D 92.20
On 2026-05-14		 87.83
On 2026-05-20		 0.82 0.90 92.20
On 2026-05-14		 87.83
On 2026-05-20		 -4.74 90.45
20D 97.61
On 2026-04-30		 87.54
On 2026-04-28		 3.87 4.40 97.61
On 2026-04-30		 87.83
On 2026-05-20		 -10.02 90.99
WTD 91.91
On 2026-05-22		 87.83
On 2026-05-20		 3.06 3.45 91.00
On 2026-05-18		 87.83
On 2026-05-20		 -3.48 90.07
MTD 96.64
On 2026-05-01		 87.83
On 2026-05-20		 -4.13 -4.30 96.64
On 2026-05-01		 87.83
On 2026-05-20		 -9.12 91.09
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

91.83 +1.59 +1.76 84,368