TXT: Textron Inc

As of Friday, June 9th, 2023

$ 65.29

+0.08 +0.12%

Open: 65.38
High: 66.00
Low: 65.09
Volume: 1,057,503
Previous Close on Thursday, June 8th, 2023

$ 65.21

-0.48 -0.73%

Open: 65.48
High: 65.94
Low: 64.78
Volume: 851,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 65.38 66.00 65.09 65.29 1,057,503 +0.08 +0.12
2023-06-08 65.48 65.94 64.78 65.21 851,778 -0.48 -0.73
2023-06-07 63.75 65.76 63.48 65.69 1,241,015 +2.09 +3.29
2023-06-06 63.06 64.06 63.05 63.60 1,019,988 +0.31 +0.49
2023-06-05 64.02 63.72 62.89 63.29 1,177,351 -0.76 -1.19
2023-06-02 62.95 64.43 62.92 64.05 1,093,023 +1.74 +2.79
2023-06-01 62.22 62.71 61.87 62.31 960,946 +0.44 +0.71
2023-05-31 62.75 62.90 61.27 61.87 1,968,335 -1.21 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.00
On 2023-06-09		 62.89
On 2023-06-05		 1.24 1.94 63.72
On 2023-06-05		 63.72
On 2023-06-05		 0.00 64.62
10D 66.00
On 2023-06-09		 61.27
On 2023-05-31		 2.77 4.43 63.20
On 2023-05-30		 61.27
On 2023-05-31		 -3.05 63.72
20D 66.00
On 2023-06-09		 61.27
On 2023-05-31		 0.86 1.33 65.92
On 2023-05-19		 61.27
On 2023-05-31		 -7.05 63.78
WTD 66.00
On 2023-06-09		 62.89
On 2023-06-05		 1.24 1.94 63.72
On 2023-06-05		 63.72
On 2023-06-05		 0.00 64.62
MTD 66.00
On 2023-06-09		 61.87
On 2023-06-01		 3.42 5.53 64.43
On 2023-06-02		 62.89
On 2023-06-05		 -2.40 64.21
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55