TXT: Textron Inc

As of Tuesday, February 20th, 2024

$ 84.58

-1.11 -1.30%

Open: 84.86
High: 85.45
Low: 84.42
Volume: 1,073,678
Previous Close on Friday, February 16th, 2024

$ 85.69

-0.52 -0.60%

Open: 86.20
High: 87.01
Low: 85.56
Volume: 1,087,814
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 84.86 85.45 84.42 84.58 1,073,678 -1.11 -1.30
2024-02-16 86.20 87.01 85.56 85.69 1,087,814 -0.52 -0.60
2024-02-15 86.49 86.99 86.16 86.21 1,947,723 -0.11 -0.13
2024-02-14 86.79 86.95 86.02 86.32 1,321,416 +0.32 +0.37
2024-02-13 86.80 86.98 85.06 86.00 1,302,760 -1.47 -1.68
2024-02-12 87.08 88.16 86.90 87.47 808,149 +0.27 +0.31
2024-02-09 87.58 88.00 87.00 87.20 977,252 -0.39 -0.45
2024-02-08 87.75 88.41 87.02 87.59 1,246,716 -0.12 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.01
On 2024-02-16
84.42
On 2024-02-20
-2.89 -3.30 87.01
On 2024-02-16
84.42
On 2024-02-20
-2.97 85.76
10D 88.41
On 2024-02-08
84.42
On 2024-02-20
-0.69 -0.81 88.41
On 2024-02-08
84.42
On 2024-02-20
-4.51 86.49
20D 88.41
On 2024-02-08
78.75
On 2024-01-23
5.30 6.69 88.41
On 2024-02-08
84.42
On 2024-02-20
-4.51 85.71
WTD 85.45
On 2024-02-20
84.42
On 2024-02-20
-1.11 -1.30 -- -- -- 84.58
MTD 88.41
On 2024-02-08
84.29
On 2024-02-01
-0.13 -0.15 88.41
On 2024-02-08
84.42
On 2024-02-20
-4.51 86.30
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,611,791
KO

The Coca-Cola Company

60.70 +1.31 +2.21 17,422,592
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,011,092
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,487,172
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 332,633,887
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,637,063
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.16 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,485.99 -28.64 -0.63
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.43 +1.19 +8.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index