TXT: Textron Inc

As of Wednesday, April 16th, 2025

$ 64.98

-0.44 -0.67%

Open: 65.22
High: 66.07
Low: 64.56
Volume: 1,220,228
Previous Close on Tuesday, April 15th, 2025

$ 65.42

-0.57 -0.86%

Open: 65.54
High: 66.55
Low: 65.30
Volume: 721,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 65.22 66.07 64.56 64.98 1,220,228 -0.44 -0.67
2025-04-15 65.54 66.55 65.30 65.42 721,348 -0.57 -0.86
2025-04-14 66.00 66.72 65.23 65.99 1,343,253 +0.31 +0.47
2025-04-11 64.51 65.77 63.19 65.68 1,258,953 +1.16 +1.80
2025-04-10 65.00 65.83 62.75 64.52 1,581,538 -2.26 -3.38
2025-04-09 60.20 67.19 60.01 66.78 2,157,803 +5.85 +9.60
2025-04-08 63.91 64.01 59.94 60.93 1,703,879 -0.16 -0.26
2025-04-07 60.27 62.91 57.70 61.09 2,655,931 +0.37 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.72
On 2025-04-14		 62.75
On 2025-04-10		 -1.80 -2.70 65.83
On 2025-04-10		 63.19
On 2025-04-11		 -4.01 65.32
10D 71.09
On 2025-04-03		 57.70
On 2025-04-07		 -7.50 -10.35 71.09
On 2025-04-03		 57.70
On 2025-04-07		 -18.84 64.30
20D 75.59
On 2025-03-27		 57.70
On 2025-04-07		 -9.46 -12.71 75.59
On 2025-03-27		 57.70
On 2025-04-07		 -23.67 68.94
WTD 66.72
On 2025-04-14		 64.56
On 2025-04-16		 -0.70 -1.07 66.72
On 2025-04-14		 64.56
On 2025-04-16		 -3.24 65.46
MTD 73.18
On 2025-04-01		 57.70
On 2025-04-07		 -7.27 -10.06 73.18
On 2025-04-01		 57.70
On 2025-04-07		 -21.15 65.64
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

252.92 -4.94 -1.92 4,237,962
HPP

Hudson Pacific Properties Inc.

2.24 -0.01 -0.44 1,661,034
HRB

H&R Block Inc.

63.03 +1.60 +2.60 2,541,853
PBR

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.05 -0.44 32,805,980
TXT

Textron Inc

64.98 -0.44 -0.67 1,220,228