TXT: Textron Inc

As of Friday, January 2nd, 2026

$ 87.05

-0.12 -0.14%

Open: 87.51
High: 87.72
Low: 86.46
Volume: 1,767,240
Previous Close on Wednesday, December 31st, 2025

$ 87.17

-1.17 -1.32%

Open: 88.57
High: 88.66
Low: 86.92
Volume: 1,480,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 87.51 87.72 86.46 87.05 1,767,240 -0.12 -0.14
2025-12-31 88.57 88.66 86.92 87.17 1,480,633 -1.17 -1.32
2025-12-30 88.91 89.10 88.05 88.34 1,211,550 -0.40 -0.45
2025-12-29 90.12 90.43 88.62 88.74 95,775 -1.48 -1.64
2025-12-26 90.87 90.87 89.75 90.22 691,765 -0.65 -0.72
2025-12-24 90.52 90.87 90.18 90.87 651,026 +0.37 +0.41
2025-12-23 90.82 91.02 90.18 90.50 1,126,142 -0.38 -0.42
2025-12-22 89.73 91.22 89.51 90.88 1,427,304 +1.42 +1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.87
On 2025-12-26		 86.46
On 2026-01-02		 -3.82 -4.20 90.87
On 2025-12-26		 86.46
On 2026-01-02		 -4.85 88.30
10D 91.22
On 2025-12-22		 86.46
On 2026-01-02		 -0.39 -0.45 91.22
On 2025-12-22		 86.46
On 2026-01-02		 -5.22 89.12
20D 91.22
On 2025-12-22		 82.23
On 2025-12-05		 3.35 4.00 91.22
On 2025-12-22		 86.46
On 2026-01-02		 -5.22 87.35
WTD 87.72
On 2026-01-02		 86.46
On 2026-01-02		 -0.12 -0.14 -- -- -- 87.05
MTD 87.72
On 2026-01-02		 86.46
On 2026-01-02		 -0.12 -0.14 -- -- -- 87.05
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SYF

Synchrony Financial

84.65 +1.22 +1.46 1,407,231
GT

The Goodyear Tire & Rubber Company

8.92 +0.16 +1.83 4,868,532
ISRG

Intuitive Surgical Inc.

561.98 -4.38 -0.77 1,297,134
ATEN

A10 Networks Inc.

17.35 -0.34 -1.92 453,934
TXT

Textron Inc

87.05 -0.12 -0.14 1,767,240