TXT: Textron Inc

As of Monday, October 19th, 2026

$ 76.20

+0.27 +0.36%

Open: 75.41
High: 76.44
Low: 75.05
Volume: 1,104,142
Previous Close on Friday, October 16th, 2026

$ 75.93

+0.78 +1.04%

Open: 75.72
High: 76.81
Low: 75.00
Volume: 1,687,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 75.41 76.44 75.05 76.20 1,104,137 +0.27 +0.36
2026-10-16 75.72 76.81 75.00 75.93 1,687,574 +0.78 +1.04
2026-10-15 74.58 75.44 74.10 75.15 1,450,220 +1.35 +1.83
2026-10-14 74.21 74.84 73.57 73.80 1,370,608 -0.64 -0.86
2026-10-13 75.86 76.22 73.85 74.44 2,022,074 -1.34 -1.77
2026-10-12 74.33 76.12 73.76 75.78 2,360,969 +1.62 +2.18
2026-10-09 73.38 74.32 72.61 74.16 1,488,541 +0.94 +1.28
2026-10-08 72.14 73.61 71.87 73.22 1,981,767 +0.19 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.81
On 2026-10-16		 73.57
On 2026-10-14		 0.42 0.55 76.22
On 2026-10-13		 73.57
On 2026-10-14		 -3.48 75.10
10D 76.81
On 2026-10-16		 71.87
On 2026-10-08		 0.45 0.59 76.11
On 2026-10-06		 71.87
On 2026-10-08		 -5.57 74.72
20D 80.10
On 2026-09-22		 71.87
On 2026-10-08		 -3.21 -4.04 80.10
On 2026-09-22		 71.87
On 2026-10-08		 -10.27 75.80
WTD 76.44
On 2026-10-19		 75.05
On 2026-10-19		 0.27 0.36 -- -- -- 76.20
MTD 77.80
On 2026-10-02		 71.87
On 2026-10-08		 0.00 0.00 77.80
On 2026-10-02		 71.87
On 2026-10-08		 -7.62 75.19
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
SAFT

Safety Insurance Group Inc.

103.85 -0.18 -0.17 87,056
TXT

Textron Inc

76.20 +0.27 +0.36 1,104,142