TXT: Textron Inc

As of Friday, August 29th, 2025

$ 80.16

-0.30 -0.37%

Open: 80.41
High: 80.92
Low: 79.84
Volume: 1,289,671
Previous Close on Thursday, August 28th, 2025

$ 80.46

-1.43 -1.75%

Open: 82.11
High: 82.21
Low: 79.79
Volume: 935,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 80.41 80.92 79.84 80.16 1,289,671 -0.30 -0.37
2025-08-28 82.11 82.21 79.79 80.46 935,115 -1.43 -1.75
2025-08-27 81.37 82.12 81.15 81.89 678,618 +0.51 +0.63
2025-08-26 80.96 81.65 80.75 81.38 1,116,772 +0.62 +0.77
2025-08-25 81.44 81.63 80.75 80.76 674,620 -0.77 -0.94
2025-08-22 80.10 82.27 79.87 81.53 854,283 +2.05 +2.58
2025-08-21 79.12 79.78 78.88 79.48 998,015 +0.19 +0.24
2025-08-20 79.53 80.04 79.24 79.29 1,433,705 -0.39 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.21
On 2025-08-28		 79.79
On 2025-08-28		 -1.37 -1.68 82.21
On 2025-08-28		 79.84
On 2025-08-29		 -2.88 80.93
10D 82.27
On 2025-08-22		 78.80
On 2025-08-19		 1.27 1.61 82.27
On 2025-08-22		 79.79
On 2025-08-28		 -3.01 80.37
20D 82.27
On 2025-08-22		 76.45
On 2025-08-07		 2.93 3.79 81.65
On 2025-08-13		 78.80
On 2025-08-19		 -3.49 79.41
WTD 82.21
On 2025-08-28		 79.79
On 2025-08-28		 -1.37 -1.68 82.21
On 2025-08-28		 79.84
On 2025-08-29		 -2.88 80.93
MTD 82.27
On 2025-08-22		 75.80
On 2025-08-01		 2.39 3.07 81.65
On 2025-08-13		 78.80
On 2025-08-19		 -3.49 79.31
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

132.00 -2.55 -1.90 2,345,603
VST

Vistra Energy Corp.

189.11 -7.59 -3.86 3,994,342
TSM

Taiwan Semiconductor Manufacturing Company Limited

230.87 -7.40 -3.11 15,504,978
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.40 -0.31 -1.86 1,961,581
TXT

Textron Inc

80.16 -0.30 -0.37 1,289,671