TXT: Textron Inc

As of Thursday, February 12th, 2026

$ 98.75

+1.47 +1.51%

Open: 98.01
High: 100.92
Low: 97.17
Volume: 2,872,775
Previous Close on Wednesday, February 11th, 2026

$ 97.28

+1.41 +1.47%

Open: 96.32
High: 97.35
Low: 95.69
Volume: 1,418,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 98.01 100.92 97.17 98.75 2,872,775 +1.47 +1.51
2026-02-11 96.32 97.35 95.69 97.28 1,418,388 +1.41 +1.47
2026-02-10 95.73 96.75 95.38 95.87 2,025,547 +0.40 +0.42
2026-02-09 95.10 95.74 94.48 95.47 1,603,531 +0.03 +0.03
2026-02-06 93.58 95.87 93.50 95.44 1,863,138 +2.59 +2.79
2026-02-05 90.41 92.96 90.03 92.85 2,664,236 +2.12 +2.34
2026-02-04 88.99 91.34 88.99 90.73 2,743,780 +2.10 +2.37
2026-02-03 87.24 89.45 86.36 88.63 2,231,052 +1.07 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.92
On 2026-02-12		 93.50
On 2026-02-06		 5.90 6.35 95.87
On 2026-02-06		 94.48
On 2026-02-09		 -1.45 96.56
10D 100.92
On 2026-02-12		 86.36
On 2026-02-03		 10.93 12.45 88.83
On 2026-01-30		 87.06
On 2026-02-02		 -1.99 93.06
20D 100.92
On 2026-02-12		 84.32
On 2026-01-28		 4.58 4.86 96.98
On 2026-01-22		 84.32
On 2026-01-28		 -13.05 93.12
WTD 100.92
On 2026-02-12		 94.48
On 2026-02-09		 3.31 3.47 95.74
On 2026-02-09		 95.74
On 2026-02-09		 0.00 96.84
MTD 100.92
On 2026-02-12		 86.36
On 2026-02-03		 10.69 12.14 95.87
On 2026-02-06		 94.48
On 2026-02-09		 -1.45 93.62
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

319.17 -26.38 -7.63 1,163,378
TXT

Textron Inc

98.75 +1.47 +1.51 2,872,775