TXT: Textron Inc

As of Thursday, October 30th, 2025

$ 79.42

-0.57 -0.71%

Open: 79.67
High: 81.16
Low: 79.38
Volume: 1,225,699
Previous Close on Wednesday, October 29th, 2025

$ 79.99

+0.04 +0.05%

Open: 80.07
High: 81.19
Low: 79.08
Volume: 1,523,427
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 79.67 81.16 79.38 79.42 1,225,402 -0.57 -0.71
2025-10-29 80.07 81.19 79.08 79.99 1,523,427 +0.04 +0.05
2025-10-28 80.26 80.46 79.33 79.95 1,587,008 -0.52 -0.65
2025-10-27 81.23 81.23 80.00 80.47 1,570,753 -0.75 -0.92
2025-10-24 80.18 81.31 79.41 81.22 2,409,828 +1.75 +2.20
2025-10-23 83.08 83.62 78.12 79.47 3,737,428 -3.11 -3.77
2025-10-22 82.96 83.57 82.09 82.58 2,456,411 -0.44 -0.53
2025-10-21 82.32 84.12 82.32 83.02 1,237,452 +0.62 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.31
On 2025-10-24
79.08
On 2025-10-29
-0.05 -0.06 81.31
On 2025-10-24
79.08
On 2025-10-29
-2.74 80.21
10D 84.12
On 2025-10-21
78.12
On 2025-10-23
-2.23 -2.73 84.12
On 2025-10-21
78.12
On 2025-10-23
-7.13 80.99
20D 87.94
On 2025-10-07
78.12
On 2025-10-23
-6.93 -8.03 87.94
On 2025-10-07
78.12
On 2025-10-23
-11.17 82.56
WTD 81.23
On 2025-10-27
79.08
On 2025-10-29
-1.80 -2.22 81.23
On 2025-10-27
79.08
On 2025-10-29
-2.65 79.96
MTD 87.94
On 2025-10-07
78.12
On 2025-10-23
-5.07 -6.00 87.94
On 2025-10-07
78.12
On 2025-10-23
-11.17 82.85
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
GHC

Graham Holdings Company

1,042.66 +0.17 +0.02 63,637
CALX

Calix Inc.

68.04 +5.81 +9.34 2,622,779
EMR

Emerson Electric Co.

136.82 +0.39 +0.29 3,146,826
APA

Apache Corporation

22.40 -0.14 -0.62 6,407,227
TXT

Textron Inc

79.42 -0.57 -0.71 1,225,699