TXT: Textron Inc

As of Monday, August 8th, 2022

$ 64.40

-- 0 0%

Open: 64.40
High: 64.40
Low: 64.40
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 64.40

-0.01 -0.02%

Open: 63.65
High: 64.68
Low: 63.65
Volume: 703,752

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 63.65 64.68 63.65 64.40 703,752 -0.01 -0.02%
2022-08-04 65.65 65.65 64.37 64.41 914,389 -1.14 -1.74%
2022-08-03 65.03 65.95 64.01 65.55 949,695 +0.69 +1.06%
2022-08-02 65.19 66.01 64.67 64.86 864,424 -0.90 -1.37%
2022-08-01 65.25 66.07 64.67 65.76 966,873 +0.12 +0.18%
2022-07-29 64.50 65.96 63.76 65.64 1,236,553 +0.86 +1.33%
2022-07-28 66.10 66.73 63.59 64.78 1,749,792 -0.42 -0.64%
2022-07-27 64.31 65.57 63.84 65.20 978,231 +1.48 +2.32%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.01 +1.65 +2.21% 1,079,705
KO

The Coca-Cola Company

63.54 +0.16 +0.25% 685,803
PFE

Pfizer Inc.

49.22 -0.06 -0.11% 1,908,010
VZ

Verizon Communications Inc.

44.89 -0.07 -0.14% 1,760,743
VIX

CBOE Volatility Index

21.33 +0.15 +0.71%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,106.72 +303.25 +0.92% 34,844,498
DJTA

Dow Jones Transportation Average

14,729.71 +128.66 +0.88% 9,843,389
SPX

S&P 500 Index

4,184.94 +39.75 +0.96%
OEX

S&P 100 Index

1,913.58 +19.94 +1.05%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,378.42 +170.73 +1.29% 0
NYA

NYSE Composite Index

15,402.75 +129.52 +0.85%
XAX

NYSE AMEX Composite Index

3,990.43 +26.02 +0.66%
RUI

RUSSELL 1000 Index

2,305.25 +23.57 +1.03%
RUT

Russell 2000 Index

1,950.51 +28.68 +1.49%
RUA

Russell 3000 Index

2,428.70 +25.49 +1.06%
W5000

Wilshire 5000 Total Market Index

41,891.60 +452.40 +1.09%
VIX

CBOE Volatility Index

21.33 +0.15 +0.71%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.09 +0.34%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.32 +0.13 +0.54%
VXN

CBOE NASDAQ 100 Volatility Index

27.86 +0.69 +2.54%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,314.08 +45.14 +0.72% 0
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

64.40 0.00 0.00%