TXT: Textron Inc

As of Tuesday, September 29th, 2026

$ 77.63

+0.26 +0.34%

Open: 77.25
High: 77.71
Low: 76.10
Volume: 1,935,933
Previous Close on Monday, September 28th, 2026

$ 77.37

+0.78 +1.02%

Open: 76.02
High: 77.90
Low: 75.51
Volume: 1,956,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 77.25 77.71 76.10 77.63 1,935,933 +0.26 +0.34
2026-09-28 76.02 77.90 75.51 77.37 1,956,594 +0.78 +1.02
2026-09-25 76.13 77.22 75.89 76.59 1,657,190 +0.57 +0.75
2026-09-24 76.50 77.09 75.86 76.02 1,668,856 -0.79 -1.03
2026-09-23 77.49 78.20 76.44 76.81 2,216,097 -1.07 -1.37
2026-09-22 80.03 80.10 77.83 77.88 1,755,789 -1.53 -1.93
2026-09-21 80.21 80.28 79.33 79.41 1,345,653 -0.28 -0.35
2026-09-18 81.16 81.43 79.62 79.69 3,699,348 -1.22 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.20
On 2026-09-23		 75.51
On 2026-09-28		 -0.25 -0.32 78.20
On 2026-09-23		 75.51
On 2026-09-28		 -3.44 76.88
10D 81.93
On 2026-09-17		 75.51
On 2026-09-28		 -3.09 -3.83 81.93
On 2026-09-17		 75.51
On 2026-09-28		 -7.83 78.30
20D 82.79
On 2026-09-14		 75.51
On 2026-09-28		 -2.93 -3.64 82.79
On 2026-09-14		 75.51
On 2026-09-28		 -8.79 79.07
WTD 77.90
On 2026-09-28		 75.51
On 2026-09-28		 1.04 1.36 77.90
On 2026-09-28		 76.10
On 2026-09-29		 -2.31 77.50
MTD 82.79
On 2026-09-14		 75.51
On 2026-09-28		 -2.93 -3.64 82.79
On 2026-09-14		 75.51
On 2026-09-28		 -8.79 79.07
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

77.63 +0.26 +0.34 1,935,933