TXT: Textron Inc

As of Tuesday, August 18th, 2026

$ 87.13

-0.52 -0.59%

Open: 87.78
High: 88.24
Low: 86.93
Volume: 900,185
Previous Close on Monday, August 17th, 2026

$ 87.65

-1.35 -1.52%

Open: 88.47
High: 89.16
Low: 87.55
Volume: 1,239,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 87.78 88.24 86.93 87.13 900,185 -0.52 -0.59
2026-08-17 88.47 89.16 87.55 87.65 1,239,426 -1.35 -1.52
2026-08-14 88.42 89.21 87.55 89.00 1,045,581 +0.96 +1.09
2026-08-13 88.24 89.47 87.09 88.04 1,401,577 -0.85 -0.96
2026-08-12 88.46 89.89 87.26 88.89 1,059,436 +0.68 +0.77
2026-08-11 89.19 89.77 87.87 88.21 1,650,070 -0.99 -1.11
2026-08-10 89.30 90.25 88.91 89.20 1,040,015 -0.23 -0.26
2026-08-07 87.86 89.52 87.13 89.43 1,197,697 +1.54 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.89
On 2026-08-12		 86.93
On 2026-08-18		 -1.08 -1.22 89.89
On 2026-08-12		 86.93
On 2026-08-18		 -3.30 88.14
10D 90.25
On 2026-08-10		 86.93
On 2026-08-18		 -1.99 -2.23 90.25
On 2026-08-10		 86.93
On 2026-08-18		 -3.68 88.39
20D 97.32
On 2026-07-27		 84.87
On 2026-07-31		 -3.40 -3.76 97.32
On 2026-07-27		 84.87
On 2026-07-31		 -12.79 89.20
WTD 89.16
On 2026-08-17		 86.93
On 2026-08-18		 -1.87 -2.10 89.16
On 2026-08-17		 86.93
On 2026-08-18		 -2.51 87.39
MTD 90.25
On 2026-08-10		 84.89
On 2026-08-03		 1.87 2.19 90.25
On 2026-08-10		 86.93
On 2026-08-18		 -3.68 88.28
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.82 +0.07 +0.28 10,195,698
TXT

Textron Inc

87.13 -0.52 -0.59 900,185