TXT: Textron Inc
$ 91.83 |
|
+1.59 +1.76% |
|
| Open: | 90.59 |
| High: | 91.91 |
| Low: | 90.54 |
| Volume: | 84,368 |
$ 90.24
+0.72 +0.80%
| Open: | 88.90 |
| High: | 90.84 |
| Low: | 87.90 |
| Volume: | 1,004,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 90.59 | 91.91 | 90.54 | 91.83 | 84,368 | +1.59 | +1.76 |
| 2026-05-21 | 88.90 | 90.84 | 87.90 | 90.24 | 1,004,416 | +0.72 | +0.80 |
| 2026-05-20 | 88.77 | 90.13 | 87.83 | 89.52 | 1,011,617 | +1.34 | +1.52 |
| 2026-05-19 | 90.38 | 90.60 | 87.92 | 88.18 | 1,012,406 | -2.41 | -2.66 |
| 2026-05-18 | 89.02 | 91.00 | 88.50 | 90.59 | 1,183,529 | +1.82 | +2.05 |
| 2026-05-15 | 90.99 | 91.14 | 88.72 | 88.77 | 1,629,028 | -2.77 | -3.03 |
| 2026-05-14 | 92.00 | 92.20 | 90.57 | 91.54 | 1,053,345 | +0.16 | +0.18 |
| 2026-05-13 | 90.64 | 92.05 | 89.20 | 91.38 | 1,276,288 | +0.56 | +0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.91 On 2026-05-22 |
87.83 On 2026-05-20 |
3.06 | 3.45 | 91.00 On 2026-05-18 |
87.83 On 2026-05-20 |
-3.48 | 90.07 |
| 10D | 92.20 On 2026-05-14 |
87.83 On 2026-05-20 |
0.82 | 0.90 | 92.20 On 2026-05-14 |
87.83 On 2026-05-20 |
-4.74 | 90.45 |
| 20D | 97.61 On 2026-04-30 |
87.54 On 2026-04-28 |
3.87 | 4.40 | 97.61 On 2026-04-30 |
87.83 On 2026-05-20 |
-10.02 | 90.99 |
| WTD | 91.91 On 2026-05-22 |
87.83 On 2026-05-20 |
3.06 | 3.45 | 91.00 On 2026-05-18 |
87.83 On 2026-05-20 |
-3.48 | 90.07 |
| MTD | 96.64 On 2026-05-01 |
87.83 On 2026-05-20 |
-4.13 | -4.30 | 96.64 On 2026-05-01 |
87.83 On 2026-05-20 |
-9.12 | 91.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TXT
Textron Inc |
91.83 | +1.59 | +1.76 | 84,368 |