MYGN: Myriad Genetics Inc.

As of Friday, June 26th, 2026

$ 5.43

-- 0 0%

Open: 5.43
High: 5.43
Low: 5.43
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 5.43

+0.21 +4.02%

Open: 5.26
High: 5.51
Low: 5.21
Volume: 2,062,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 5.26 5.51 5.21 5.43 2,062,298 +0.21 +4.02
2026-06-24 4.63 5.25 4.63 5.22 1,923,838 +0.59 +12.74
2026-06-23 4.41 4.71 4.39 4.63 1,271,762 +0.13 +2.89
2026-06-22 4.54 4.62 4.42 4.50 1,270,982 -0.04 -0.88
2026-06-18 4.40 4.58 4.40 4.54 2,436,337 +0.16 +3.65
2026-06-17 4.26 4.44 4.22 4.38 876,658 +0.13 +3.06
2026-06-16 4.31 4.40 4.21 4.25 1,273,665 -0.07 -1.62
2026-06-15 4.31 4.37 4.19 4.32 1,128,268 -0.01 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.51
On 2026-06-25		 4.39
On 2026-06-23		 1.05 23.97 4.58
On 2026-06-18		 4.58
On 2026-06-18		 0.00 4.86
10D 5.51
On 2026-06-25		 4.19
On 2026-06-15		 1.00 22.57 4.74
On 2026-06-11		 4.19
On 2026-06-15		 -11.51 4.62
20D 5.51
On 2026-06-25		 3.86
On 2026-05-28		 1.50 38.17 4.79
On 2026-06-10		 4.19
On 2026-06-15		 -12.43 4.50
WTD 5.51
On 2026-06-25		 4.39
On 2026-06-23		 0.89 19.60 4.62
On 2026-06-22		 4.62
On 2026-06-22		 0.00 4.95
MTD 5.51
On 2026-06-25		 3.99
On 2026-06-01		 1.46 36.78 4.79
On 2026-06-10		 4.19
On 2026-06-15		 -12.43 4.55
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.56 -2.80 -0.75 2,452,821
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,978,262
PFE

Pfizer Inc.

24.24 +0.57 +2.39 25,053,667
VZ

Verizon Communications Inc.

46.51 +0.44 +0.96 8,921,927
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.68 -20.94 -0.04 360,500,950
DJTA

Dow Jones Transportation Average

21,880.76 -51.71 -0.24 43,773,101
SPX

S&P 500 Index

7,356.40 -1.09 -0.01
OEX

S&P 100 Index

3,593.43 +10.63 +0.30
NDX

NASDAQ 100 Index

29,163.58 -276.74 -0.94
NYA

NYSE Composite Index

23,651.81 +41.09 +0.17
XAX

NYSE AMEX Composite Index

7,835.68 +25.71 +0.33
RUI

RUSSELL 1000 Index

4,012.83 +2.64 +0.07
RUT

Russell 2000 Index

2,993.93 -13.93 -0.46
RUA

Russell 3000 Index

4,196.35 +1.67 +0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPXS

Direxion Daily S&P 500 Bear 3X Shares

27.93 0.00 0.00
MCRI

Monarch Casino & Resort Inc.

130.64 0.00 0.00
MYGN

Myriad Genetics Inc.

5.43 0.00 0.00