MYGN: Myriad Genetics Inc.

As of Tuesday, August 25th, 2026

$ 3.19

+0.14 +4.59%

Open: 3.06
High: 3.21
Low: 3.01
Volume: 1,748,699
Previous Close on Monday, August 24th, 2026

$ 3.05

-0.15 -4.69%

Open: 3.20
High: 3.20
Low: 3.00
Volume: 1,340,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 3.06 3.21 3.01 3.19 1,748,699 +0.14 +4.59
2026-08-24 3.20 3.20 3.00 3.05 1,340,591 -0.15 -4.69
2026-08-21 3.22 3.26 3.12 3.20 1,279,027 -0.02 -0.62
2026-08-20 3.17 3.30 3.14 3.22 1,755,346 +0.03 +0.94
2026-08-19 2.95 3.20 2.92 3.19 2,171,512 +0.32 +11.15
2026-08-18 3.01 3.01 2.84 2.87 2,038,108 -0.18 -5.90
2026-08-17 3.01 3.09 2.97 3.05 1,386,706 +0.02 +0.66
2026-08-14 3.17 3.18 3.01 3.03 1,553,751 -0.14 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.30
On 2026-08-20		 2.92
On 2026-08-19		 0.32 11.15 3.30
On 2026-08-20		 3.00
On 2026-08-24		 -8.95 3.17
10D 3.30
On 2026-08-20		 2.84
On 2026-08-18		 -0.03 -0.93 3.28
On 2026-08-13		 2.84
On 2026-08-18		 -13.47 3.12
20D 5.43
On 2026-07-29		 2.74
On 2026-08-03		 -2.13 -40.04 5.43
On 2026-07-29		 2.74
On 2026-08-03		 -49.54 3.34
WTD 3.21
On 2026-08-25		 3.00
On 2026-08-24		 -0.01 -0.31 3.20
On 2026-08-24		 3.20
On 2026-08-24		 0.00 3.12
MTD 3.33
On 2026-08-10		 2.74
On 2026-08-03		 0.33 11.54 3.33
On 2026-08-10		 2.84
On 2026-08-18		 -14.74 3.14
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MYGN

Myriad Genetics Inc.

3.19 +0.14 +4.59 1,748,699