MYGN: Myriad Genetics Inc.

As of Friday, June 5th, 2026

$ 4.57

-0.12 -2.56%

Open: 4.65
High: 4.72
Low: 4.53
Volume: 1,153,236
Previous Close on Thursday, June 4th, 2026

$ 4.69

+0.29 +6.59%

Open: 4.40
High: 4.78
Low: 4.40
Volume: 1,638,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 4.65 4.72 4.53 4.57 1,153,236 -0.12 -2.56
2026-06-04 4.40 4.78 4.40 4.69 1,638,757 +0.29 +6.59
2026-06-03 4.28 4.54 4.16 4.40 1,976,807 +0.09 +2.09
2026-06-02 4.22 4.45 4.12 4.31 2,380,625 +0.03 +0.70
2026-06-01 4.02 4.37 3.99 4.28 2,065,712 +0.31 +7.81
2026-05-29 4.21 4.25 3.93 3.97 6,012,944 -0.25 -5.92
2026-05-28 3.86 4.28 3.86 4.22 1,847,815 +0.29 +7.38
2026-05-27 3.88 3.95 3.83 3.93 865,692 +0.08 +2.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MYGN

Myriad Genetics Inc.

4.57 -0.12 -2.56 1,153,236