MYGN: Myriad Genetics Inc.

As of Wednesday, August 5th, 2026

$ 3.15

-0.02 -0.63%

Open: 3.12
High: 3.26
Low: 3.05
Volume: 3,706,132
Previous Close on Tuesday, August 4th, 2026

$ 3.17

+0.15 +4.97%

Open: 3.00
High: 3.23
Low: 3.00
Volume: 3,485,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 3.12 3.26 3.05 3.15 3,706,132 -0.02 -0.63
2026-08-04 3.00 3.23 3.00 3.17 3,485,040 +0.15 +4.97
2026-08-03 2.92 3.13 2.74 3.02 7,812,932 +0.16 +5.59
2026-07-31 3.10 3.26 2.81 2.86 15,105,760 -2.51 -46.74
2026-07-30 5.07 5.38 5.03 5.37 2,075,387 +0.33 +6.55
2026-07-29 5.33 5.43 5.03 5.04 1,475,414 -0.28 -5.26
2026-07-28 5.49 5.53 5.23 5.32 1,162,623 -0.13 -2.39
2026-07-27 5.70 5.77 5.41 5.45 1,168,573 -0.16 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.38
On 2026-07-30		 2.74
On 2026-08-03		 -1.89 -37.50 5.38
On 2026-07-30		 2.74
On 2026-08-03		 -49.07 3.51
10D 5.82
On 2026-07-23		 2.74
On 2026-08-03		 -2.51 -44.35 5.82
On 2026-07-23		 2.74
On 2026-08-03		 -52.92 4.47
20D 6.43
On 2026-07-16		 2.74
On 2026-08-03		 -2.72 -46.34 6.43
On 2026-07-16		 2.74
On 2026-08-03		 -57.39 5.23
WTD 3.26
On 2026-08-05		 2.74
On 2026-08-03		 0.29 10.14 3.13
On 2026-08-03		 3.13
On 2026-08-03		 0.00 3.11
MTD 3.26
On 2026-08-05		 2.74
On 2026-08-03		 0.29 10.14 3.13
On 2026-08-03		 3.13
On 2026-08-03		 0.00 3.11
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MYGN

Myriad Genetics Inc.

3.15 -0.02 -0.63 3,706,132