MYGN: Myriad Genetics Inc.

As of Tuesday, October 6th, 2026

$ 4.58

-- 0 0%

Open: 4.58
High: 4.58
Low: 4.58
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 4.58

+0.04 +0.88%

Open: 4.51
High: 4.62
Low: 4.41
Volume: 2,314,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 4.51 4.62 4.41 4.58 2,314,333 +0.04 +0.88
2026-10-02 4.16 4.59 4.16 4.54 2,257,642 +0.48 +11.82
2026-10-01 4.28 4.31 4.06 4.06 1,657,898 -0.25 -5.80
2026-09-30 4.28 4.39 4.22 4.31 1,503,849 +0.08 +1.89
2026-09-29 4.26 4.37 4.22 4.23 1,599,232 -0.01 -0.24
2026-09-28 4.11 4.34 4.08 4.24 1,181,091 +0.07 +1.68
2026-09-25 4.16 4.25 4.07 4.17 1,647,159 +0.03 +0.72
2026-09-24 4.00 4.26 3.97 4.14 1,961,290 +0.13 +3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.62
On 2026-10-05		 4.06
On 2026-10-01		 0.34 8.02 4.39
On 2026-09-30		 4.06
On 2026-10-01		 -7.53 4.34
10D 4.62
On 2026-10-05		 3.76
On 2026-09-22		 0.57 14.21 4.39
On 2026-09-30		 4.06
On 2026-10-01		 -7.53 4.23
20D 4.62
On 2026-10-05		 3.06
On 2026-09-10		 1.40 44.03 4.17
On 2026-09-17		 3.76
On 2026-09-22		 -9.83 3.95
WTD 4.62
On 2026-10-05		 4.41
On 2026-10-05		 0.04 0.88 -- -- -- 4.58
MTD 4.62
On 2026-10-05		 4.06
On 2026-10-01		 0.27 6.26 4.31
On 2026-10-01		 4.31
On 2026-10-01		 0.00 4.39
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,083
PFE

Pfizer Inc.

27.41 0.00 0.00 91,056
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.43 0.00 0.00
MYGN

Myriad Genetics Inc.

4.58 0.00 0.00