MYGN: Myriad Genetics Inc.

As of Thursday, July 16th, 2026

$ 6.19

-0.12 -1.90%

Open: 6.28
High: 6.43
Low: 6.10
Volume: 965,859
Previous Close on Wednesday, July 15th, 2026

$ 6.31

+0.27 +4.47%

Open: 6.02
High: 6.36
Low: 6.02
Volume: 1,078,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 6.28 6.43 6.10 6.19 965,859 -0.12 -1.90
2026-07-15 6.02 6.36 6.02 6.31 1,078,749 +0.27 +4.47
2026-07-14 5.80 6.08 5.79 6.04 857,688 +0.18 +3.07
2026-07-13 5.82 6.02 5.67 5.86 81,104 +0.03 +0.51
2026-07-10 6.12 6.12 5.73 5.83 856,979 -0.27 -4.43
2026-07-09 5.85 6.17 5.80 6.10 863,355 +0.23 +3.92
2026-07-08 5.81 5.89 5.72 5.87 1,430,201 +0.01 +0.17
2026-07-07 6.09 6.15 5.78 5.86 1,135,431 -0.17 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.43
On 2026-07-16		 5.67
On 2026-07-13		 0.09 1.48 6.12
On 2026-07-10		 5.67
On 2026-07-13		 -7.35 6.05
10D 6.43
On 2026-07-16		 5.67
On 2026-07-13		 0.19 3.17 6.26
On 2026-07-06		 5.67
On 2026-07-13		 -9.35 6.01
20D 6.43
On 2026-07-16		 4.22
On 2026-06-17		 1.94 45.65 6.26
On 2026-07-06		 5.67
On 2026-07-13		 -9.35 5.61
WTD 6.43
On 2026-07-16		 5.67
On 2026-07-13		 0.36 6.17 6.02
On 2026-07-13		 6.02
On 2026-07-13		 0.00 6.10
MTD 6.43
On 2026-07-16		 5.67
On 2026-07-13		 0.48 8.41 6.26
On 2026-07-06		 5.67
On 2026-07-13		 -9.35 6.01
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
VXF

Vanguard Extended Market VIPERs ETF

239.53 -0.76 -0.32 231,325
DXCM

DexCom Inc

77.98 +5.25 +7.22 6,483,449
MCRI

Monarch Casino & Resort Inc.

126.25 -0.17 -0.13 15,272
MTH

Meritage Homes Corp.

77.44 +2.27 +3.02 657,322
MYGN

Myriad Genetics Inc.

6.19 -0.12 -1.90 965,859