MYGN: Myriad Genetics Inc.

As of Tuesday, September 15th, 2026

$ 3.88

+0.09 +2.37%

Open: 3.80
High: 3.98
Low: 3.70
Volume: 4,680,244
Previous Close on Monday, September 14th, 2026

$ 3.79

+0.37 +10.82%

Open: 3.43
High: 3.82
Low: 3.42
Volume: 2,599,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 3.80 3.98 3.70 3.88 4,679,411 +0.09 +2.37
2026-09-14 3.43 3.82 3.42 3.79 2,599,037 +0.37 +10.82
2026-09-11 3.37 3.43 3.20 3.42 2,548,655 +0.06 +1.79
2026-09-10 3.14 3.37 3.06 3.36 3,939,547 +0.17 +5.33
2026-09-09 3.11 3.22 3.09 3.19 966,996 +0.01 +0.31
2026-09-08 3.18 3.22 3.11 3.18 1,194,564 0.00 0.00
2026-09-04 3.19 3.20 3.15 3.18 681,134 -0.05 -1.55
2026-09-03 3.25 3.32 3.16 3.23 954,769 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.98
On 2026-09-15		 3.06
On 2026-09-10		 0.70 22.01 3.22
On 2026-09-09		 3.22
On 2026-09-09		 0.00 3.53
10D 3.98
On 2026-09-15		 2.92
On 2026-09-01		 0.66 20.50 3.35
On 2026-09-02		 3.09
On 2026-09-09		 -7.91 3.36
20D 3.98
On 2026-09-15		 2.84
On 2026-08-18		 0.83 27.21 3.30
On 2026-08-20		 2.92
On 2026-09-01		 -11.38 3.25
WTD 3.98
On 2026-09-15		 3.42
On 2026-09-14		 0.46 13.45 3.82
On 2026-09-14		 3.82
On 2026-09-14		 0.00 3.84
MTD 3.98
On 2026-09-15		 2.92
On 2026-09-01		 0.66 20.50 3.35
On 2026-09-02		 3.09
On 2026-09-09		 -7.91 3.36
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.89 -0.17 -0.58 4,364,677
MYGN

Myriad Genetics Inc.

3.88 +0.09 +2.37 4,680,244