MYGN: Myriad Genetics Inc.

As of Monday, October 26th, 2026

$ 5.98

+0.16 +2.71%

Open: 5.82
High: 6.07
Low: 5.78
Volume: 1,484,443
Previous Close on Friday, October 23rd, 2026

$ 5.82

+0.10 +1.75%

Open: 5.72
High: 5.86
Low: 5.60
Volume: 2,099,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 5.82 6.07 5.78 5.98 1,484,443 +0.16 +2.71
2026-10-23 5.72 5.86 5.60 5.82 2,099,253 +0.10 +1.75
2026-10-22 5.57 5.93 5.39 5.72 4,400,868 +0.07 +1.24
2026-10-21 5.60 5.74 5.45 5.65 4,898,237 +0.09 +1.62
2026-10-20 5.34 5.95 5.25 5.56 23,818,043 +1.35 +32.07
2026-10-19 4.01 4.24 3.95 4.21 1,343,534 +0.23 +5.78
2026-10-16 4.35 4.35 3.97 3.98 1,416,350 -0.37 -8.51
2026-10-15 4.20 4.42 4.11 4.35 1,064,244 +0.20 +4.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.07
On 2026-10-26		 5.25
On 2026-10-20		 1.77 41.98 5.95
On 2026-10-20		 5.39
On 2026-10-22		 -9.41 5.75
10D 6.07
On 2026-10-26		 3.95
On 2026-10-19		 1.78 42.32 5.95
On 2026-10-20		 5.39
On 2026-10-22		 -9.41 4.95
20D 6.07
On 2026-10-26		 3.95
On 2026-10-19		 1.74 40.98 4.83
On 2026-10-06		 3.95
On 2026-10-19		 -18.15 4.62
WTD 6.07
On 2026-10-26		 5.78
On 2026-10-26		 0.16 2.71 -- -- -- 5.98
MTD 6.07
On 2026-10-26		 3.95
On 2026-10-19		 1.67 38.69 4.83
On 2026-10-06		 3.95
On 2026-10-19		 -18.15 4.66
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MYGN

Myriad Genetics Inc.

5.98 +0.16 +2.71 1,484,443