MYGN: Myriad Genetics Inc.

As of Friday, November 13th, 2026

$ 5.66

-0.02 -0.35%

Open: 5.71
High: 5.71
Low: 5.51
Volume: 1,029,566
Previous Close on Thursday, November 12th, 2026

$ 5.68

-0.04 -0.70%

Open: 5.69
High: 5.86
Low: 5.47
Volume: 1,403,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 5.71 5.71 5.51 5.66 1,029,566 -0.02 -0.35
2026-11-12 5.69 5.86 5.47 5.68 1,403,948 -0.04 -0.70
2026-11-11 5.69 5.86 5.56 5.72 1,375,775 +0.05 +0.88
2026-11-10 5.59 5.75 5.55 5.67 1,155,306 -0.07 -1.22
2026-11-09 5.92 5.93 5.63 5.74 2,047,827 -0.18 -3.04
2026-11-06 6.21 6.36 5.90 5.92 2,561,558 -0.37 -5.88
2026-11-05 6.41 6.75 6.04 6.29 3,556,761 +0.27 +4.49
2026-11-04 6.09 6.20 5.90 6.02 2,075,440 -0.02 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.93
On 2026-11-09		 5.47
On 2026-11-12		 -0.26 -4.39 5.93
On 2026-11-09		 5.47
On 2026-11-12		 -7.68 5.69
10D 6.75
On 2026-11-05		 5.47
On 2026-11-12		 -0.69 -10.87 6.75
On 2026-11-05		 5.47
On 2026-11-12		 -18.96 5.86
20D 6.77
On 2026-10-29		 3.95
On 2026-10-19		 1.68 42.21 6.77
On 2026-10-29		 5.47
On 2026-11-12		 -19.20 5.87
WTD 5.93
On 2026-11-09		 5.47
On 2026-11-12		 -0.26 -4.39 5.93
On 2026-11-09		 5.47
On 2026-11-12		 -7.68 5.69
MTD 6.75
On 2026-11-05		 5.47
On 2026-11-12		 -0.69 -10.87 6.75
On 2026-11-05		 5.47
On 2026-11-12		 -18.96 5.86
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
MOG_A

Moog Inc.

339.51 -3.23 -0.94 207,727
NABL

N-able Inc.

4.87 +0.07 +1.46 1,206,865
MRCY

Mercury Systems Inc.

81.42 -2.02 -2.42 404,881
SABR

Sabre Corporation

1.86 -0.04 -2.11 5,132,766
MYGN

Myriad Genetics Inc.

5.66 -0.02 -0.35 1,029,566