MYGN (Myriad Genetics Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 5.43

-- 0 0%

Open: 5.43
High: 5.43
Low: 5.43
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 5.43

+0.21 +4.02%

Open: 5.26
High: 5.51
Low: 5.21
Volume: 2,062,298
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.48 -3.88 -1.04 3,023,037
KO

The Coca-Cola Company

82.05 +1.63 +2.03 12,350,893
PFE

Pfizer Inc.

24.10 +0.43 +1.82 30,908,707
VZ

Verizon Communications Inc.

46.15 +0.08 +0.17 12,194,237
VIX

CBOE Volatility Index

18.47 -0.42 -2.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,763.93 -156.69 -0.30 468,751,372
DJTA

Dow Jones Transportation Average

21,715.62 -216.85 -0.99 57,347,799
SPX

S&P 500 Index

7,357.26 -0.23 0.00
OEX

S&P 100 Index

3,595.17 +12.37 +0.35
NDX

NASDAQ 100 Index

29,238.14 -202.18 -0.69
NYA

NYSE Composite Index

23,615.93 +5.21 +0.02
XAX

NYSE AMEX Composite Index

7,803.26 -6.71 -0.09
RUI

RUSSELL 1000 Index

4,014.46 +4.27 +0.11
RUT

Russell 2000 Index

2,994.03 -13.83 -0.46
RUA

Russell 3000 Index

4,197.98 +3.31 +0.08
VIX

CBOE Volatility Index

18.47 -0.42 -2.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.13 -0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.11 -0.22 -1.08
 
Recent
Ticker Last Chg %Chg Volume
MYGN

Myriad Genetics Inc.

5.43 0.00 0.00