JBGS: JBG SMITH Properties

As of Thursday, October 9th, 2025

$ 20.12

-1.20 -5.63%

Open: 20.79
High: 21.07
Low: 20.11
Volume: 768,922
Previous Close on Wednesday, October 8th, 2025

$ 21.32

-0.03 -0.14%

Open: 21.47
High: 21.47
Low: 21.03
Volume: 549,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.79 21.07 20.11 20.12 768,922 -1.20 -5.63
2025-10-08 21.47 21.47 21.03 21.32 549,751 -0.03 -0.14
2025-10-07 21.81 21.98 21.30 21.35 469,342 -0.47 -2.15
2025-10-06 21.56 21.85 21.40 21.82 601,074 +0.25 +1.16
2025-10-03 21.93 22.28 21.21 21.57 836,900 -0.25 -1.15
2025-10-02 22.03 22.07 21.75 21.82 581,018 -0.23 -1.04
2025-10-01 22.18 22.38 21.94 22.05 850,799 -0.20 -0.90
2025-09-30 21.64 22.32 21.59 22.25 769,659 +0.59 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.28
On 2025-10-03		 20.11
On 2025-10-09		 -1.70 -7.79 22.28
On 2025-10-03		 20.11
On 2025-10-09		 -9.74 21.24
10D 22.38
On 2025-10-01		 20.11
On 2025-10-09		 -2.05 -9.25 22.38
On 2025-10-01		 20.11
On 2025-10-09		 -10.14 21.58
20D 24.30
On 2025-09-17		 20.11
On 2025-10-09		 -3.24 -13.87 24.30
On 2025-09-17		 20.11
On 2025-10-09		 -17.24 22.55
WTD 21.98
On 2025-10-07		 20.11
On 2025-10-09		 -1.45 -6.72 21.98
On 2025-10-07		 20.11
On 2025-10-09		 -8.51 21.15
MTD 22.38
On 2025-10-01		 20.11
On 2025-10-09		 -2.13 -9.57 22.38
On 2025-10-01		 20.11
On 2025-10-09		 -10.14 21.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

71.11 -0.44 -0.61 1,856,607
GLPI

Gaming and Leisure Properties Inc.

44.91 -0.35 -0.77 2,020,239
SLB

Schlumberger

33.13 -0.84 -2.47 12,242,947
FOSL

Fossil Group Inc.

2.45 -0.01 -0.41 310,454
JBGS

JBG SMITH Properties

20.12 -1.20 -5.63 768,922