JBGS: JBG SMITH Properties

As of Thursday, September 18th, 2025

$ 24.05

+0.18 +0.75%

Open: 23.94
High: 24.28
Low: 23.80
Volume: 1,149,447
Previous Close on Wednesday, September 17th, 2025

$ 23.87

-0.36 -1.49%

Open: 24.19
High: 24.30
Low: 23.78
Volume: 1,507,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 23.94 24.28 23.80 24.05 1,149,447 +0.18 +0.75
2025-09-17 24.19 24.30 23.78 23.87 1,507,459 -0.36 -1.49
2025-09-16 23.53 24.25 23.52 24.23 1,386,897 +0.56 +2.37
2025-09-15 23.75 23.75 23.31 23.67 844,157 +0.16 +0.68
2025-09-12 23.38 23.67 23.17 23.51 902,112 +0.15 +0.64
2025-09-11 23.31 23.52 23.08 23.36 1,092,063 +0.13 +0.56
2025-09-10 23.40 23.43 23.02 23.23 881,349 +0.03 +0.13
2025-09-09 22.92 23.24 22.74 23.20 1,049,808 +0.20 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.30
On 2025-09-17		 23.17
On 2025-09-12		 0.69 2.95 24.30
On 2025-09-17		 23.80
On 2025-09-18		 -2.06 23.87
10D 24.30
On 2025-09-17		 21.52
On 2025-09-08		 2.08 9.47 24.30
On 2025-09-17		 23.80
On 2025-09-18		 -2.06 23.49
20D 24.30
On 2025-09-17		 20.20
On 2025-08-21		 3.28 15.79 24.30
On 2025-09-17		 23.80
On 2025-09-18		 -2.06 22.30
WTD 24.30
On 2025-09-17		 23.31
On 2025-09-15		 0.54 2.30 24.30
On 2025-09-17		 23.80
On 2025-09-18		 -2.06 23.96
MTD 24.30
On 2025-09-17		 21.03
On 2025-09-03		 2.61 12.17 24.30
On 2025-09-17		 23.80
On 2025-09-18		 -2.06 23.05
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

24.05 +0.18 +0.75 1,149,447