JBGS: JBG SMITH Properties

As of Friday, August 14th, 2026

$ 11.48

-0.33 -2.79%

Open: 11.84
High: 11.94
Low: 11.48
Volume: 709,087
Previous Close on Thursday, August 13th, 2026

$ 11.81

+0.01 +0.08%

Open: 11.76
High: 11.96
Low: 11.69
Volume: 869,453

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 11.84 11.94 11.48 11.48 709,087 -0.33 -2.79
2026-08-13 11.76 11.96 11.69 11.81 869,453 +0.01 +0.08
2026-08-12 11.42 11.99 11.38 11.80 843,553 +0.41 +3.60
2026-08-11 11.21 11.49 11.17 11.39 1,082,153 +0.18 +1.61
2026-08-10 12.06 12.06 10.77 11.21 1,788,242 -0.95 -7.81
2026-08-07 12.07 12.38 12.07 12.16 554,874 +0.02 +0.16
2026-08-06 12.30 12.33 12.05 12.14 683,734 -0.06 -0.49
2026-08-05 11.52 12.34 11.51 12.20 1,100,074 +0.22 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.06
On 2026-08-10		 10.77
On 2026-08-10		 -0.68 -5.59 12.06
On 2026-08-10		 11.17
On 2026-08-11		 -7.38 11.54
10D 14.29
On 2026-08-03		 10.77
On 2026-08-10		 -2.57 -18.29 14.29
On 2026-08-03		 10.77
On 2026-08-10		 -24.63 12.04
20D 14.86
On 2026-07-20		 10.77
On 2026-08-10		 -3.40 -22.85 14.86
On 2026-07-20		 10.77
On 2026-08-10		 -27.50 13.21
WTD 12.06
On 2026-08-10		 10.77
On 2026-08-10		 -0.68 -5.59 12.06
On 2026-08-10		 11.17
On 2026-08-11		 -7.38 11.54
MTD 14.29
On 2026-08-03		 10.77
On 2026-08-10		 -2.57 -18.29 14.29
On 2026-08-03		 10.77
On 2026-08-10		 -24.63 12.04
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

14.07 -0.08 -0.57 52,509
JBGS

JBG SMITH Properties

11.48 -0.33 -2.79 709,087