JBGS: JBG SMITH Properties

As of Thursday, September 24th, 2026

$ 10.41

-0.24 -2.25%

Open: 10.62
High: 10.84
Low: 10.41
Volume: 1,277,021
Previous Close on Wednesday, September 23rd, 2026

$ 10.65

-0.36 -3.27%

Open: 10.96
High: 10.96
Low: 10.47
Volume: 1,113,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 10.62 10.84 10.41 10.41 1,277,021 -0.24 -2.25
2026-09-23 10.96 10.96 10.47 10.65 1,113,407 -0.36 -3.27
2026-09-22 11.30 11.33 10.78 11.01 1,156,679 -0.20 -1.78
2026-09-21 11.27 11.46 11.16 11.21 90,375 -0.02 -0.18
2026-09-18 11.34 11.38 11.20 11.23 4,978,388 -0.19 -1.66
2026-09-17 11.37 11.55 11.23 11.42 891,351 +0.16 +1.42
2026-09-16 11.20 11.39 11.16 11.26 1,029,539 +0.13 +1.17
2026-09-15 11.25 11.27 11.13 11.13 630,138 -0.12 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.46
On 2026-09-21		 10.41
On 2026-09-24		 -1.01 -8.84 11.46
On 2026-09-21		 10.41
On 2026-09-24		 -9.16 10.90
10D 11.55
On 2026-09-17		 10.41
On 2026-09-24		 -0.85 -7.55 11.55
On 2026-09-17		 10.41
On 2026-09-24		 -9.87 11.09
20D 12.37
On 2026-08-27		 10.41
On 2026-09-24		 -1.94 -15.71 12.37
On 2026-08-27		 10.41
On 2026-09-24		 -15.84 11.41
WTD 11.46
On 2026-09-21		 10.41
On 2026-09-24		 -0.82 -7.30 11.46
On 2026-09-21		 10.41
On 2026-09-24		 -9.16 10.82
MTD 12.12
On 2026-09-03		 10.41
On 2026-09-24		 -1.64 -13.61 12.12
On 2026-09-03		 10.41
On 2026-09-24		 -14.11 11.29
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

294.45 -3.48 -1.17 113,728
REG

Regency Centers Corporation

72.92 +0.19 +0.26 1,456,097
CSV

Carriage Services Inc.

31.98 +0.26 +0.82 163,547
HTO

H2O America

62.18 -0.02 -0.03 356,477
JBGS

JBG SMITH Properties

10.41 -0.24 -2.25 1,277,021