JBGS: JBG SMITH Properties

As of Thursday, November 12th, 2026

$ 11.99

-0.18 -1.48%

Open: 12.09
High: 12.21
Low: 11.82
Volume: 791,106
Previous Close on Wednesday, November 11th, 2026

$ 12.17

-0.06 -0.49%

Open: 12.15
High: 12.20
Low: 11.97
Volume: 54,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 12.09 12.21 11.82 11.99 791,106 -0.18 -1.48
2026-11-11 12.15 12.20 11.97 12.17 54,491 -0.06 -0.49
2026-11-10 12.35 12.35 12.03 12.23 472,501 -0.15 -1.21
2026-11-09 12.36 12.72 12.36 12.38 65,645 -0.06 -0.48
2026-11-06 12.06 12.47 11.42 12.44 646,184 -0.01 -0.08
2026-11-05 12.36 12.57 12.25 12.45 1,540,864 +0.16 +1.30
2026-11-04 12.06 12.43 11.95 12.29 770,211 +0.57 +4.86
2026-11-03 12.06 12.17 11.72 11.72 674,765 -0.35 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.72
On 2026-11-09		 11.42
On 2026-11-06		 -0.46 -3.69 12.72
On 2026-11-09		 11.82
On 2026-11-12		 -7.11 12.24
10D 12.72
On 2026-11-09		 11.42
On 2026-11-06		 -0.02 -0.17 12.57
On 2026-11-05		 11.42
On 2026-11-06		 -9.14 12.16
20D 12.72
On 2026-11-09		 10.69
On 2026-10-21		 0.91 8.21 12.57
On 2026-11-05		 11.42
On 2026-11-06		 -9.14 11.74
WTD 12.72
On 2026-11-09		 11.82
On 2026-11-12		 -0.45 -3.62 12.72
On 2026-11-09		 11.82
On 2026-11-12		 -7.11 12.19
MTD 12.72
On 2026-11-09		 11.42
On 2026-11-06		 0.11 0.93 12.57
On 2026-11-05		 11.42
On 2026-11-06		 -9.14 12.19
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

11.99 -0.18 -1.48 791,106