JBGS: JBG SMITH Properties

As of Thursday, September 3rd, 2026

$ 11.75

-0.18 -1.51%

Open: 12.12
High: 12.12
Low: 11.73
Volume: 88,479
Previous Close on Wednesday, September 2nd, 2026

$ 11.93

+0.16 +1.36%

Open: 11.84
High: 12.06
Low: 11.58
Volume: 737,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 12.12 12.12 11.73 11.75 884,789 -0.18 -1.51
2026-09-02 11.84 12.06 11.58 11.93 737,287 +0.16 +1.36
2026-09-01 11.97 12.00 11.76 11.77 913,703 -0.28 -2.32
2026-08-31 12.04 12.13 11.85 12.05 1,079,335 -0.03 -0.25
2026-08-28 12.17 12.34 12.04 12.08 672,367 -0.02 -0.17
2026-08-27 12.23 12.37 11.95 12.10 760,871 -0.25 -2.02
2026-08-26 12.70 12.70 12.11 12.35 926,812 -0.30 -2.37
2026-08-25 12.47 12.69 12.47 12.65 674,892 +0.15 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.34
On 2026-08-28		 11.58
On 2026-09-02		 -0.35 -2.89 12.34
On 2026-08-28		 11.58
On 2026-09-02		 -6.16 11.92
10D 12.77
On 2026-08-24		 11.58
On 2026-09-02		 -0.62 -5.01 12.77
On 2026-08-24		 11.58
On 2026-09-02		 -9.32 12.17
20D 12.77
On 2026-08-24		 10.77
On 2026-08-10		 -0.39 -3.21 12.38
On 2026-08-07		 10.77
On 2026-08-10		 -13.00 11.95
WTD 12.13
On 2026-08-31		 11.58
On 2026-09-02		 -0.33 -2.73 12.13
On 2026-08-31		 11.58
On 2026-09-02		 -4.53 11.88
MTD 12.12
On 2026-09-03		 11.58
On 2026-09-02		 -0.30 -2.49 12.00
On 2026-09-01		 12.00
On 2026-09-01		 0.00 11.82
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CSW

CSW Industrials Inc.

305.57 +3.77 +1.25 155,455
REG

Regency Centers Corporation

75.92 +0.11 +0.15 1,170,400
DB

Deutsche Bank Aktiengesellschaft

41.56 +1.06 +2.62 2,415,867
HTO

H2O America

64.56 +1.11 +1.75 473,537
JBGS

JBG SMITH Properties

11.75 -0.18 -1.51 88,479