JBGS: JBG SMITH Properties

As of Friday, April 19th, 2024

$ 14.84

+0.21 +1.44%

Open: 14.62
High: 14.97
Low: 14.62
Volume: 572,376
Previous Close on Thursday, April 18th, 2024

$ 14.63

+0.12 +0.83%

Open: 14.58
High: 14.80
Low: 14.51
Volume: 759,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 14.62 14.97 14.62 14.84 572,376 +0.21 +1.44
2024-04-18 14.58 14.80 14.51 14.63 759,174 +0.12 +0.83
2024-04-17 14.73 14.76 14.50 14.51 501,368 -0.09 -0.62
2024-04-16 14.78 14.79 14.58 14.60 610,263 -0.34 -2.28
2024-04-15 15.32 15.34 14.82 14.94 695,087 -0.34 -2.23
2024-04-12 15.38 15.46 15.19 15.28 559,093 -0.12 -0.78
2024-04-11 15.29 15.53 15.20 15.40 766,912 +0.14 +0.92
2024-04-10 15.38 15.38 15.02 15.26 1,626,720 -0.90 -5.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.34
On 2024-04-15		 14.50
On 2024-04-17		 -0.44 -2.88 15.34
On 2024-04-15		 14.50
On 2024-04-17		 -5.48 14.70
10D 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -0.52 -3.39 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -10.44 15.15
20D 17.03
On 2024-03-22		 14.50
On 2024-04-17		 -2.07 -12.24 17.03
On 2024-03-22		 14.50
On 2024-04-17		 -14.86 15.46
WTD 15.34
On 2024-04-15		 14.50
On 2024-04-17		 -0.44 -2.88 15.34
On 2024-04-15		 14.50
On 2024-04-17		 -5.48 14.70
MTD 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -1.21 -7.54 16.19
On 2024-04-09		 14.50
On 2024-04-17		 -10.44 15.24
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.84 +0.21 +1.44 572,376