JBGS: JBG SMITH Properties
$ 19.53 |
|
-0.38 -1.91% |
|
| Open: | 19.89 |
| High: | 20.04 |
| Low: | 19.50 |
| Volume: | 962,987 |
$ 19.91
-0.21 -1.04%
| Open: | 20.10 |
| High: | 20.21 |
| Low: | 19.52 |
| Volume: | 948,003 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 19.89 | 20.04 | 19.50 | 19.53 | 962,987 | -0.38 | -1.91 |
| 2025-08-07 | 20.10 | 20.21 | 19.52 | 19.91 | 948,003 | -0.21 | -1.04 |
| 2025-08-06 | 20.32 | 20.47 | 20.04 | 20.12 | 878,123 | -0.31 | -1.52 |
| 2025-08-05 | 20.53 | 20.71 | 19.99 | 20.43 | 1,101,615 | -0.13 | -0.63 |
| 2025-08-04 | 20.93 | 21.04 | 20.41 | 20.56 | 1,709,618 | -0.35 | -1.67 |
| 2025-08-01 | 21.10 | 21.25 | 20.56 | 20.91 | 1,657,209 | -0.27 | -1.27 |
| 2025-07-31 | 21.44 | 22.45 | 21.17 | 21.18 | 1,490,667 | -0.30 | -1.40 |
| 2025-07-30 | 19.54 | 22.45 | 19.41 | 21.48 | 1,853,253 | +2.24 | +11.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.04 On 2025-08-04 |
19.50 On 2025-08-08 |
-1.38 | -6.60 | 21.04 On 2025-08-04 |
19.50 On 2025-08-08 |
-7.32 | 20.11 |
| 10D | 22.45 On 2025-07-30 |
18.79 On 2025-07-29 |
-0.01 | -0.05 | 22.45 On 2025-07-30 |
19.50 On 2025-08-08 |
-13.14 | 20.27 |
| 20D | 22.45 On 2025-07-30 |
17.70 On 2025-07-14 |
1.08 | 5.85 | 22.45 On 2025-07-30 |
19.50 On 2025-08-08 |
-13.14 | 19.44 |
| WTD | 21.04 On 2025-08-04 |
19.50 On 2025-08-08 |
-1.38 | -6.60 | 21.04 On 2025-08-04 |
19.50 On 2025-08-08 |
-7.32 | 20.11 |
| MTD | 21.25 On 2025-08-01 |
19.50 On 2025-08-08 |
-1.65 | -7.79 | 21.25 On 2025-08-01 |
19.50 On 2025-08-08 |
-8.24 | 20.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |