JBGS: JBG SMITH Properties
$ 18.26 |
|
-- 0 0% |
Open: | 18.26 |
High: | 18.26 |
Low: | 18.26 |
Volume: | N/A |
$ 18.26
+0.02 +0.11%
Open: | 18.18 |
High: | 18.42 |
Low: | 18.10 |
Volume: | 307,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 18.18 | 18.42 | 18.10 | 18.26 | 307,668 | +0.02 | +0.11 |
2024-10-21 | 18.65 | 18.67 | 18.24 | 18.24 | 274,494 | -0.45 | -2.41 |
2024-10-18 | 18.61 | 18.78 | 18.46 | 18.69 | 322,605 | +0.16 | +0.86 |
2024-10-17 | 18.19 | 18.55 | 18.19 | 18.53 | 315,697 | +0.20 | +1.09 |
2024-10-16 | 18.15 | 18.45 | 18.15 | 18.33 | 308,760 | +0.26 | +1.44 |
2024-10-15 | 17.69 | 18.31 | 17.55 | 18.07 | 562,194 | +0.45 | +2.55 |
2024-10-14 | 17.51 | 17.76 | 17.30 | 17.62 | 209,122 | +0.12 | +0.69 |
2024-10-11 | 17.37 | 17.56 | 17.37 | 17.50 | 229,999 | +0.13 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.78 On 2024-10-18 |
18.10 On 2024-10-22 |
0.19 | 1.05 | 18.78 On 2024-10-18 |
18.10 On 2024-10-22 |
-3.62 | 18.41 |
10D | 18.78 On 2024-10-18 |
17.19 On 2024-10-10 |
0.88 | 5.06 | 18.78 On 2024-10-18 |
18.10 On 2024-10-22 |
-3.62 | 18.00 |
20D | 18.78 On 2024-10-18 |
17.19 On 2024-10-10 |
0.25 | 1.39 | 18.04 On 2024-09-25 |
17.19 On 2024-10-10 |
-4.71 | 17.79 |
WTD | 18.67 On 2024-10-21 |
18.10 On 2024-10-22 |
-0.43 | -2.30 | 18.67 On 2024-10-21 |
18.10 On 2024-10-22 |
-3.05 | 18.25 |
MTD | 18.78 On 2024-10-18 |
17.19 On 2024-10-10 |
0.78 | 4.46 | 18.78 On 2024-10-18 |
18.10 On 2024-10-22 |
-3.62 | 17.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |