JBGS: JBG SMITH Properties

As of Friday, September 22nd, 2023

$ 13.93

+0.02 +0.14%

Open: 13.94
High: 14.03
Low: 13.68
Volume: 1,423,844
Previous Close on Thursday, September 21st, 2023

$ 13.91

-0.98 -6.58%

Open: 14.72
High: 14.76
Low: 13.87
Volume: 1,495,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 13.94 14.03 13.68 13.93 1,423,844 +0.02 +0.14
2023-09-21 14.72 14.76 13.87 13.91 1,495,419 -0.98 -6.58
2023-09-20 15.03 15.22 14.81 14.89 804,857 +0.09 +0.61
2023-09-19 14.68 14.97 14.68 14.80 953,371 +0.05 +0.34
2023-09-18 15.16 15.17 14.69 14.75 1,561,727 -0.43 -2.83
2023-09-15 15.38 15.51 15.06 15.18 3,078,259 -0.33 -2.13
2023-09-14 15.39 15.63 15.34 15.51 1,097,043 +0.37 +2.44
2023-09-13 15.35 15.43 15.04 15.14 829,114 -0.17 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.22
On 2023-09-20		 13.68
On 2023-09-22		 -1.25 -8.23 15.22
On 2023-09-20		 13.68
On 2023-09-22		 -10.09 14.46
10D 15.79
On 2023-09-11		 13.68
On 2023-09-22		 -1.72 -10.99 15.79
On 2023-09-11		 13.68
On 2023-09-22		 -13.36 14.88
20D 16.10
On 2023-09-06		 13.68
On 2023-09-22		 -0.70 -4.78 16.10
On 2023-09-06		 13.68
On 2023-09-22		 -15.03 15.26
WTD 15.22
On 2023-09-20		 13.68
On 2023-09-22		 -1.25 -8.23 15.22
On 2023-09-20		 13.68
On 2023-09-22		 -10.09 14.46
MTD 16.10
On 2023-09-06		 13.68
On 2023-09-22		 -1.75 -11.16 16.10
On 2023-09-06		 13.68
On 2023-09-22		 -15.03 15.23
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22