JBGS: JBG SMITH Properties

As of Friday, July 19th, 2024

$ 16.21

B: 15.70 X 1
A: 16.64 X 1

-0.22 -1.34%

Open: 16.40
High: 16.46
Low: 16.14
Volume: 518,924
Previous Close on Thursday, July 18th, 2024

$ 16.43

-0.28 -1.68%

Open: 16.58
High: 16.91
Low: 16.33
Volume: 816,644
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 16.40 16.46 16.14 16.21 518,924 -0.22 -1.34
2024-07-18 16.58 16.91 16.33 16.43 816,644 -0.28 -1.68
2024-07-17 16.69 17.06 16.63 16.71 764,182 -0.12 -0.71
2024-07-16 16.92 16.94 16.68 16.83 836,901 +0.05 +0.30
2024-07-15 16.85 16.96 16.67 16.78 740,075 +0.10 +0.60
2024-07-12 16.56 16.85 16.36 16.68 1,123,015 +0.34 +2.08
2024-07-11 16.34 16.53 16.22 16.34 947,702 +0.48 +3.03
2024-07-10 15.84 15.95 15.78 15.86 708,800 +0.15 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2024-07-17
16.14
On 2024-07-19
-0.47 -2.82 17.06
On 2024-07-17
16.14
On 2024-07-19
-5.42 16.59
10D 17.06
On 2024-07-17
15.52
On 2024-07-08
0.80 5.19 17.06
On 2024-07-17
16.14
On 2024-07-19
-5.42 16.32
20D 17.06
On 2024-07-17
14.63
On 2024-06-25
1.39 9.38 17.06
On 2024-07-17
16.14
On 2024-07-19
-5.42 15.71
WTD 17.06
On 2024-07-17
16.14
On 2024-07-19
-0.47 -2.82 17.06
On 2024-07-17
16.14
On 2024-07-19
-5.42 16.59
MTD 17.06
On 2024-07-17
15.08
On 2024-07-01
0.98 6.43 17.06
On 2024-07-17
16.14
On 2024-07-19
-5.42 16.05
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

16.21 -0.22 -1.34 518,924