JBGS: JBG SMITH Properties

As of Monday, March 9th, 2026

$ 14.82

-- 0 0%

Open: 14.82
High: 14.82
Low: 14.82
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 14.82

-0.33 -2.18%

Open: 14.97
High: 14.97
Low: 14.59
Volume: 313,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 14.97 14.97 14.59 14.82 313,531 -0.33 -2.18
2026-03-05 15.07 15.17 14.94 15.15 285,709 -0.08 -0.53
2026-03-04 14.73 15.23 14.61 15.23 494,677 +0.44 +2.97
2026-03-03 14.71 14.97 14.21 14.79 496,135 -0.22 -1.47
2026-03-02 15.02 15.28 14.80 15.01 686,831 -0.20 -1.31
2026-02-27 15.69 15.90 15.12 15.21 0 -0.63 -3.98
2026-02-26 15.75 15.95 15.52 15.84 0 +0.19 +1.21
2026-02-25 15.76 15.79 15.52 15.65 0 -0.01 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.28
On 2026-03-02		 14.21
On 2026-03-03		 -0.39 -2.56 15.28
On 2026-03-02		 14.21
On 2026-03-03		 -7.00 15.00
10D 15.95
On 2026-02-26		 14.21
On 2026-03-03		 -0.87 -5.54 15.95
On 2026-02-26		 14.21
On 2026-03-03		 -10.94 15.32
20D 16.78
On 2026-02-11		 14.21
On 2026-03-03		 -1.60 -9.74 16.78
On 2026-02-11		 14.21
On 2026-03-03		 -15.35 15.67
WTD 15.28
On 2026-03-02		 14.21
On 2026-03-03		 -0.39 -2.56 15.28
On 2026-03-02		 14.21
On 2026-03-03		 -7.00 15.00
MTD 15.28
On 2026-03-02		 14.21
On 2026-03-03		 -0.39 -2.56 15.28
On 2026-03-02		 14.21
On 2026-03-03		 -7.00 15.00
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.85 -7.27 -2.25 2,837,809
KO

The Coca-Cola Company

77.50 +0.46 +0.60 6,620,491
PFE

Pfizer Inc.

26.61 -0.44 -1.63 23,168,469
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,429,433
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,172.66 -328.89 -0.69 268,920,071
DJTA

Dow Jones Transportation Average

18,168.03 -293.29 -1.59 130,573,045
SPX

S&P 500 Index

6,718.78 -21.24 -0.32
OEX

S&P 100 Index

3,299.79 -8.93 -0.27
NDX

NASDAQ 100 Index

24,651.83 +8.82 +0.04
NYA

NYSE Composite Index

22,370.96 -147.11 -0.65
XAX

NYSE AMEX Composite Index

8,532.66 -8.19 -0.10
RUI

RUSSELL 1000 Index

3,665.67 -12.77 -0.35
RUT

Russell 2000 Index

2,507.84 -17.46 -0.69
RUA

Russell 3000 Index

3,817.74 -13.89 -0.36
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.58 -0.98 -3.56
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.82 0.00 0.00