JBGS: JBG SMITH Properties
$ 17.23 |
|
-- 0 0% |
Open: | 17.23 |
High: | 17.23 |
Low: | 17.23 |
Volume: | N/A |
$ 17.23
-0.01 -0.06%
Open: | 17.34 |
High: | 17.51 |
Low: | 17.23 |
Volume: | 744,495 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 17.34 | 17.51 | 17.23 | 17.23 | 744,495 | -0.01 | -0.06 |
2025-05-28 | 17.22 | 17.29 | 17.04 | 17.24 | 994,169 | 0.00 | 0.00 |
2025-05-27 | 16.61 | 17.37 | 16.60 | 17.24 | 867,066 | +0.77 | +4.68 |
2025-05-23 | 16.38 | 16.53 | 16.23 | 16.47 | 1,028,959 | +0.02 | +0.12 |
2025-05-22 | 16.31 | 16.53 | 16.03 | 16.45 | 922,203 | +0.06 | +0.37 |
2025-05-21 | 16.30 | 16.65 | 16.20 | 16.39 | 3,291,984 | -0.22 | -1.32 |
2025-05-20 | 16.39 | 16.70 | 16.39 | 16.61 | 949,862 | +0.06 | +0.36 |
2025-05-19 | 16.36 | 16.63 | 16.28 | 16.55 | 1,313,295 | -0.01 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.51 On 2025-05-29 |
16.03 On 2025-05-22 |
0.84 | 5.13 | 17.37 On 2025-05-27 |
17.04 On 2025-05-28 |
-1.90 | 16.93 |
10D | 17.51 On 2025-05-29 |
16.03 On 2025-05-22 |
1.08 | 6.69 | 16.70 On 2025-05-20 |
16.03 On 2025-05-22 |
-4.01 | 16.72 |
20D | 17.51 On 2025-05-29 |
13.81 On 2025-05-01 |
3.25 | 23.25 | 16.73 On 2025-05-12 |
16.03 On 2025-05-14 |
-4.18 | 16.16 |
WTD | 17.51 On 2025-05-29 |
16.60 On 2025-05-27 |
0.76 | 4.61 | 17.37 On 2025-05-27 |
17.04 On 2025-05-28 |
-1.90 | 17.24 |
MTD | 17.51 On 2025-05-29 |
13.81 On 2025-05-01 |
3.25 | 23.25 | 16.73 On 2025-05-12 |
16.03 On 2025-05-14 |
-4.18 | 16.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,252.59 | +36.86 | +0.09 | 115,243,711 |
DJTA
Dow Jones Transportation Average |
14,710.61 | -34.77 | -0.24 | 21,802,703 |
SPX
S&P 500 Index |
5,906.42 | -5.75 | -0.10 | |
OEX
S&P 100 Index |
2,883.81 | -1.79 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.21 | -32.74 | -0.15 | |
NYA
NYSE Composite Index |
19,743.03 | -0.82 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,195.49 | -16.63 | -0.32 | |
RUI
RUSSELL 1000 Index |
3,231.80 | -3.76 | -0.12 | |
RUT
Russell 2000 Index |
2,064.27 | -10.51 | -0.51 | |
RUA
Russell 3000 Index |
3,355.87 | -4.47 | -0.13 | |
VIX
CBOE Volatility Index |
19.15 | -0.03 | -0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.82 | +0.05 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.59 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.55 | -9.51 | -0.10 |