JBGS: JBG SMITH Properties

As of Thursday, November 5th, 2026

$ 12.45

+0.16 +1.30%

Open: 12.36
High: 12.57
Low: 12.25
Volume: 1,540,864
Previous Close on Wednesday, November 4th, 2026

$ 12.29

+0.57 +4.86%

Open: 12.06
High: 12.43
Low: 11.95
Volume: 770,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 12.36 12.57 12.25 12.45 1,540,864 +0.16 +1.30
2026-11-04 12.06 12.43 11.95 12.29 770,211 +0.57 +4.86
2026-11-03 12.06 12.17 11.72 11.72 674,765 -0.35 -2.90
2026-11-02 11.97 12.19 11.83 12.07 1,281,516 +0.19 +1.60
2026-10-30 12.05 12.12 11.84 11.88 611,105 -0.13 -1.08
2026-10-29 11.76 12.09 11.67 12.01 1,031,115 +0.46 +3.98
2026-10-28 11.55 11.74 11.45 11.55 915,403 +0.02 +0.17
2026-10-27 11.58 11.68 11.35 11.53 818,491 -0.05 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.57
On 2026-11-05		 11.72
On 2026-11-03		 0.44 3.66 12.19
On 2026-11-02		 11.72
On 2026-11-03		 -3.86 12.08
10D 12.57
On 2026-11-05		 11.35
On 2026-10-23		 1.06 9.31 12.19
On 2026-11-02		 11.72
On 2026-11-03		 -3.86 11.87
20D 12.57
On 2026-11-05		 10.69
On 2026-10-21		 1.43 12.98 11.27
On 2026-10-15		 10.69
On 2026-10-21		 -5.15 11.44
WTD 12.57
On 2026-11-05		 11.72
On 2026-11-03		 0.57 4.80 12.19
On 2026-11-02		 11.72
On 2026-11-03		 -3.86 12.13
MTD 12.57
On 2026-11-05		 11.72
On 2026-11-03		 0.57 4.80 12.19
On 2026-11-02		 11.72
On 2026-11-03		 -3.86 12.13
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

13.85 +0.10 +0.73 1,732,744
KSS

Kohl's Corporation

23.88 -1.48 -5.84 4,019,197
CSW

CSW Industrials Inc.

276.65 -18.70 -6.33 116,893
HTO

H2O America

62.63 -0.02 -0.03 925,346
JBGS

JBG SMITH Properties

12.45 +0.16 +1.30 1,540,864