JBGS: JBG SMITH Properties
$ 13.93 |
|
+0.02 +0.14% |
Open: | 13.94 |
High: | 14.03 |
Low: | 13.68 |
Volume: | 1,423,844 |
$ 13.91
-0.98 -6.58%
Open: | 14.72 |
High: | 14.76 |
Low: | 13.87 |
Volume: | 1,495,419 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 13.94 | 14.03 | 13.68 | 13.93 | 1,423,844 | +0.02 | +0.14 |
2023-09-21 | 14.72 | 14.76 | 13.87 | 13.91 | 1,495,419 | -0.98 | -6.58 |
2023-09-20 | 15.03 | 15.22 | 14.81 | 14.89 | 804,857 | +0.09 | +0.61 |
2023-09-19 | 14.68 | 14.97 | 14.68 | 14.80 | 953,371 | +0.05 | +0.34 |
2023-09-18 | 15.16 | 15.17 | 14.69 | 14.75 | 1,561,727 | -0.43 | -2.83 |
2023-09-15 | 15.38 | 15.51 | 15.06 | 15.18 | 3,078,259 | -0.33 | -2.13 |
2023-09-14 | 15.39 | 15.63 | 15.34 | 15.51 | 1,097,043 | +0.37 | +2.44 |
2023-09-13 | 15.35 | 15.43 | 15.04 | 15.14 | 829,114 | -0.17 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.22 On 2023-09-20 |
13.68 On 2023-09-22 |
-1.25 | -8.23 | 15.22 On 2023-09-20 |
13.68 On 2023-09-22 |
-10.09 | 14.46 |
10D | 15.79 On 2023-09-11 |
13.68 On 2023-09-22 |
-1.72 | -10.99 | 15.79 On 2023-09-11 |
13.68 On 2023-09-22 |
-13.36 | 14.88 |
20D | 16.10 On 2023-09-06 |
13.68 On 2023-09-22 |
-0.70 | -4.78 | 16.10 On 2023-09-06 |
13.68 On 2023-09-22 |
-15.03 | 15.26 |
WTD | 15.22 On 2023-09-20 |
13.68 On 2023-09-22 |
-1.25 | -8.23 | 15.22 On 2023-09-20 |
13.68 On 2023-09-22 |
-10.09 | 14.46 |
MTD | 16.10 On 2023-09-06 |
13.68 On 2023-09-22 |
-1.75 | -11.16 | 16.10 On 2023-09-06 |
13.68 On 2023-09-22 |
-15.03 | 15.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |