JBGS: JBG SMITH Properties

As of Wednesday, October 14th, 2026

$ 10.95

-0.20 -1.79%

Open: 11.04
High: 11.04
Low: 10.84
Volume: 659,502
Previous Close on Tuesday, October 13th, 2026

$ 11.15

+0.09 +0.81%

Open: 11.18
High: 11.25
Low: 11.05
Volume: 53,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 11.04 11.04 10.84 10.95 659,502 -0.20 -1.79
2026-10-13 11.18 11.25 11.05 11.15 53,422 +0.09 +0.81
2026-10-12 10.89 11.18 10.74 11.06 74,904 +0.14 +1.28
2026-10-09 11.06 11.09 10.78 10.92 709,752 -0.10 -0.91
2026-10-08 10.84 11.09 10.77 11.02 1,107,782 +0.21 +1.94
2026-10-07 10.84 10.94 10.77 10.81 1,411,250 -0.05 -0.46
2026-10-06 10.94 11.07 10.80 10.86 981,333 +0.03 +0.28
2026-10-05 10.51 10.90 10.43 10.83 1,277,545 +0.27 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2026-10-13		 10.74
On 2026-10-12		 0.14 1.30 11.25
On 2026-10-13		 10.84
On 2026-10-14		 -3.64 11.02
10D 11.25
On 2026-10-13		 9.93
On 2026-10-01		 0.91 9.06 11.25
On 2026-10-13		 10.84
On 2026-10-14		 -3.64 10.85
20D 11.55
On 2026-09-17		 9.93
On 2026-10-01		 -0.31 -2.75 11.55
On 2026-09-17		 9.93
On 2026-10-01		 -14.03 10.77
WTD 11.25
On 2026-10-13		 10.74
On 2026-10-12		 0.03 0.27 11.25
On 2026-10-13		 10.84
On 2026-10-14		 -3.64 11.05
MTD 11.25
On 2026-10-13		 9.93
On 2026-10-01		 0.91 9.06 11.25
On 2026-10-13		 10.84
On 2026-10-14		 -3.64 10.85
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.67 -0.11 -1.41 816,247
KSS

Kohl's Corporation

21.15 +0.05 +0.24 3,786,607
CSW

CSW Industrials Inc.

288.59 -5.55 -1.89 107,423
DB

Deutsche Bank Aktiengesellschaft

32.80 -0.54 -1.62 2,314,551
JBGS

JBG SMITH Properties

10.95 -0.20 -1.79 659,502