JBGS: JBG SMITH Properties

As of Friday, July 18th, 2025

$ 18.12

-0.04 -0.22%

Open: 18.31
High: 18.41
Low: 18.01
Volume: 433,475
Previous Close on Thursday, July 17th, 2025

$ 18.16

-0.04 -0.22%

Open: 18.07
High: 18.28
Low: 17.93
Volume: 683,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 18.31 18.41 18.01 18.12 433,475 -0.04 -0.22
2025-07-17 18.07 18.28 17.93 18.16 683,339 -0.04 -0.22
2025-07-16 18.31 18.51 18.02 18.20 810,056 -0.02 -0.11
2025-07-15 18.53 18.59 18.18 18.22 804,542 -0.26 -1.41
2025-07-14 18.34 18.74 17.70 18.48 740,108 +0.03 +0.16
2025-07-11 18.46 18.77 18.17 18.45 660,112 +0.11 +0.60
2025-07-10 17.79 18.45 17.79 18.34 745,454 +0.43 +2.40
2025-07-09 17.57 18.15 17.51 17.91 1,133,551 +0.40 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.74
On 2025-07-14		 17.70
On 2025-07-14		 -0.33 -1.79 18.74
On 2025-07-14		 17.93
On 2025-07-17		 -4.32 18.24
10D 18.77
On 2025-07-11		 16.78
On 2025-07-07		 1.05 6.15 18.77
On 2025-07-11		 17.70
On 2025-07-14		 -5.70 18.04
20D 18.77
On 2025-07-11		 16.58
On 2025-06-25		 0.08 0.44 18.13
On 2025-06-20		 16.58
On 2025-06-25		 -8.52 17.65
WTD 18.74
On 2025-07-14		 17.70
On 2025-07-14		 -0.33 -1.79 18.74
On 2025-07-14		 17.93
On 2025-07-17		 -4.32 18.24
MTD 18.77
On 2025-07-11		 16.66
On 2025-07-02		 0.82 4.74 18.77
On 2025-07-11		 17.70
On 2025-07-14		 -5.70 17.80
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SPB

Spectrum Brands Holdings, Inc.

56.07 -0.03 -0.05 431,707
TCOM

Trip.com Group Ltd.

63.61 +1.29 +2.07 4,388,989
GLPI

Gaming and Leisure Properties Inc.

47.70 +0.25 +0.53 1,346,244
FOSL

Fossil Group Inc.

1.59 -0.05 -3.05 59,148
JBGS

JBG SMITH Properties

18.12 -0.04 -0.22 433,475