JBGS: JBG SMITH Properties

As of Friday, March 27th, 2026

$ 14.90

-0.23 -1.52%

Open: 15.06
High: 15.12
Low: 14.84
Volume: 497,225
Previous Close on Thursday, March 26th, 2026

$ 15.13

-0.12 -0.79%

Open: 15.20
High: 15.49
Low: 15.09
Volume: 407,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 15.06 15.12 14.84 14.90 497,225 -0.23 -1.52
2026-03-26 15.20 15.49 15.09 15.13 407,131 -0.12 -0.79
2026-03-25 15.90 16.06 15.19 15.25 681,350 -0.47 -2.99
2026-03-24 15.49 15.80 15.42 15.72 895,956 +0.19 +1.22
2026-03-23 15.21 15.75 14.89 15.53 1,408,736 +0.57 +3.81
2026-03-20 14.85 15.08 14.52 14.96 2,811,163 +0.17 +1.15
2026-03-19 14.70 14.92 14.49 14.79 676,971 +0.16 +1.09
2026-03-18 14.44 14.72 14.33 14.63 768,955 +0.03 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.06
On 2026-03-25		 14.84
On 2026-03-27		 -0.06 -0.40 16.06
On 2026-03-25		 14.84
On 2026-03-27		 -7.63 15.31
10D 16.06
On 2026-03-25		 14.03
On 2026-03-16		 0.57 3.98 16.06
On 2026-03-25		 14.84
On 2026-03-27		 -7.63 14.97
20D 16.06
On 2026-03-25		 14.03
On 2026-03-16		 -0.31 -2.04 15.28
On 2026-03-02		 14.03
On 2026-03-16		 -8.15 14.90
WTD 16.06
On 2026-03-25		 14.84
On 2026-03-27		 -0.06 -0.40 16.06
On 2026-03-25		 14.84
On 2026-03-27		 -7.63 15.31
MTD 16.06
On 2026-03-25		 14.03
On 2026-03-16		 -0.31 -2.04 15.28
On 2026-03-02		 14.03
On 2026-03-16		 -8.15 14.90
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.90 -0.23 -1.52 497,225