JBGS: JBG SMITH Properties

As of Tuesday, March 11th, 2025

$ 14.00

-0.62 -4.24%

Open: 14.64
High: 14.92
Low: 14.00
Volume: 1,732,858
Previous Close on Monday, March 10th, 2025

$ 14.62

-0.55 -3.63%

Open: 15.14
High: 15.49
Low: 14.57
Volume: 1,182,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 14.64 14.92 14.00 14.00 1,732,858 -0.62 -4.24
2025-03-10 15.14 15.49 14.57 14.62 1,182,186 -0.55 -3.63
2025-03-07 15.04 15.27 14.92 15.17 586,531 +0.23 +1.54
2025-03-06 15.19 15.19 14.87 14.94 853,926 -0.34 -2.23
2025-03-05 14.86 15.33 14.86 15.28 1,748,333 +0.30 +2.00
2025-03-04 15.02 15.42 14.83 14.98 993,608 -0.07 -0.47
2025-03-03 15.32 15.72 15.04 15.05 893,517 -0.29 -1.89
2025-02-28 15.86 15.97 15.17 15.34 1,621,559 -0.50 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.49
On 2025-03-10		 14.00
On 2025-03-11		 -0.98 -6.54 15.49
On 2025-03-10		 14.00
On 2025-03-11		 -9.62 14.80
10D 16.00
On 2025-02-27		 14.00
On 2025-03-11		 -1.52 -9.79 16.00
On 2025-02-27		 14.00
On 2025-03-11		 -12.50 15.08
20D 16.00
On 2025-02-27		 14.00
On 2025-03-11		 -1.00 -6.67 16.00
On 2025-02-27		 14.00
On 2025-03-11		 -12.50 15.07
WTD 15.49
On 2025-03-10		 14.00
On 2025-03-11		 -1.17 -7.71 15.49
On 2025-03-10		 14.00
On 2025-03-11		 -9.62 14.31
MTD 15.72
On 2025-03-03		 14.00
On 2025-03-11		 -1.34 -8.74 15.72
On 2025-03-03		 14.00
On 2025-03-11		 -10.94 14.86
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.00 -0.62 -4.24 1,732,858