JBGS: JBG SMITH Properties

As of Friday, June 13th, 2025

$ 18.31

-0.05 -0.27%

Open: 18.20
High: 18.43
Low: 17.98
Volume: 847,155
Previous Close on Thursday, June 12th, 2025

$ 18.36

+0.46 +2.57%

Open: 17.88
High: 18.60
Low: 17.58
Volume: 1,274,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 18.20 18.43 17.98 18.31 847,155 -0.05 -0.27
2025-06-12 17.88 18.60 17.58 18.36 1,274,269 +0.46 +2.57
2025-06-11 18.10 18.18 17.76 17.90 1,028,283 -0.12 -0.67
2025-06-10 17.47 18.09 17.21 18.02 2,604,740 +0.59 +3.38
2025-06-09 17.92 18.12 17.41 17.43 1,826,809 -0.43 -2.41
2025-06-06 17.82 17.93 17.60 17.86 663,298 +0.35 +2.00
2025-06-05 17.68 17.93 17.40 17.51 797,523 -0.26 -1.46
2025-06-04 17.37 17.96 17.14 17.77 4,055,307 +0.34 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.60
On 2025-06-12		 17.21
On 2025-06-10		 0.45 2.52 18.12
On 2025-06-09		 17.21
On 2025-06-10		 -5.02 18.00
10D 18.60
On 2025-06-12		 16.82
On 2025-06-02		 1.21 7.08 18.12
On 2025-06-09		 17.21
On 2025-06-10		 -5.02 17.82
20D 18.60
On 2025-06-12		 16.03
On 2025-05-22		 1.81 10.97 18.12
On 2025-06-09		 17.21
On 2025-06-10		 -5.02 17.30
WTD 18.60
On 2025-06-12		 17.21
On 2025-06-10		 0.45 2.52 18.12
On 2025-06-09		 17.21
On 2025-06-10		 -5.02 18.00
MTD 18.60
On 2025-06-12		 16.82
On 2025-06-02		 1.21 7.08 18.12
On 2025-06-09		 17.21
On 2025-06-10		 -5.02 17.82
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

18.31 -0.05 -0.27 847,155