JBGS: JBG SMITH Properties

As of Friday, April 17th, 2026

$ 15.84

+0.27 +1.73%

Open: 15.67
High: 15.97
Low: 15.65
Volume: 994,931
Previous Close on Thursday, April 16th, 2026

$ 15.57

+0.31 +2.03%

Open: 15.22
High: 15.59
Low: 15.17
Volume: 631,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 15.67 15.97 15.65 15.84 994,931 +0.27 +1.73
2026-04-16 15.22 15.59 15.17 15.57 631,458 +0.31 +2.03
2026-04-15 15.16 15.27 15.09 15.26 333,171 +0.10 +0.66
2026-04-14 14.91 15.16 14.87 15.16 26,543 +0.22 +1.47
2026-04-13 14.55 14.94 14.45 14.94 454,518 +0.32 +2.19
2026-04-10 14.09 14.64 14.04 14.62 668,959 +0.48 +3.39
2026-04-09 14.45 14.73 14.14 14.14 545,623 -0.42 -2.88
2026-04-08 14.89 15.00 14.48 14.56 536,913 +0.04 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.97
On 2026-04-17		 14.45
On 2026-04-13		 1.22 8.34 14.94
On 2026-04-13		 14.94
On 2026-04-13		 0.00 15.35
10D 15.97
On 2026-04-17		 14.04
On 2026-04-07		 1.51 10.54 15.00
On 2026-04-08		 14.04
On 2026-04-10		 -6.40 14.88
20D 16.06
On 2026-03-25		 14.04
On 2026-04-07		 1.05 7.10 16.06
On 2026-03-25		 14.04
On 2026-04-07		 -12.58 14.92
WTD 15.97
On 2026-04-17		 14.45
On 2026-04-13		 1.22 8.34 14.94
On 2026-04-13		 14.94
On 2026-04-13		 0.00 15.35
MTD 15.97
On 2026-04-17		 14.04
On 2026-04-07		 1.23 8.42 15.00
On 2026-04-08		 14.04
On 2026-04-10		 -6.40 14.80
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

15.84 +0.27 +1.73 994,931