JBGS: JBG SMITH Properties

As of Thursday, July 16th, 2026

$ 15.06

+0.21 +1.41%

Open: 15.00
High: 15.36
Low: 15.00
Volume: 783,124
Previous Close on Wednesday, July 15th, 2026

$ 14.85

+0.19 +1.30%

Open: 14.71
High: 15.03
Low: 14.71
Volume: 488,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 15.00 15.36 15.00 15.06 783,124 +0.21 +1.41
2026-07-15 14.71 15.03 14.71 14.85 488,738 +0.19 +1.30
2026-07-14 14.67 14.88 14.60 14.66 39,788 +0.06 +0.41
2026-07-13 14.43 14.77 14.43 14.60 386,234 +0.06 +0.41
2026-07-10 14.51 14.64 14.42 14.54 260,779 +0.14 +0.97
2026-07-09 14.65 14.76 14.40 14.40 367,473 -0.19 -1.30
2026-07-08 14.85 14.93 14.43 14.59 623,244 -0.37 -2.47
2026-07-07 15.48 15.52 14.86 14.96 467,738 -0.35 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.36
On 2026-07-16		 14.42
On 2026-07-10		 0.66 4.58 14.64
On 2026-07-10		 14.64
On 2026-07-10		 0.00 14.74
10D 15.68
On 2026-07-06		 14.40
On 2026-07-09		 -0.12 -0.79 15.68
On 2026-07-06		 14.40
On 2026-07-09		 -8.16 14.84
20D 15.68
On 2026-07-06		 13.71
On 2026-06-17		 0.73 5.09 15.68
On 2026-07-06		 14.40
On 2026-07-09		 -8.16 14.68
WTD 15.36
On 2026-07-16		 14.43
On 2026-07-13		 0.52 3.58 14.77
On 2026-07-13		 14.77
On 2026-07-13		 0.00 14.79
MTD 15.68
On 2026-07-06		 14.40
On 2026-07-09		 0.39 2.66 15.68
On 2026-07-06		 14.40
On 2026-07-09		 -8.16 14.87
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TLRY

Tilray Inc.

4.35 -0.03 -0.68 3,004,777
IR

Ingersoll-Rand Plc

84.78 +5.64 +7.13 8,184,692
PCG

PG&E Corporation

17.53 +0.02 +0.11 14,971,741
QCOM

Qualcomm Inc.

170.67 -7.31 -4.11 15,816,602
JBGS

JBG SMITH Properties

15.06 +0.21 +1.41 783,124