JBGS: JBG SMITH Properties

As of Friday, August 29th, 2025

$ 21.44

+0.25 +1.18%

Open: 21.21
High: 21.45
Low: 20.99
Volume: 678,741
Previous Close on Thursday, August 28th, 2025

$ 21.19

-0.09 -0.42%

Open: 21.21
High: 21.30
Low: 20.82
Volume: 585,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 21.21 21.45 20.99 21.44 678,741 +0.25 +1.18
2025-08-28 21.21 21.30 20.82 21.19 585,969 -0.09 -0.42
2025-08-27 20.84 21.30 20.81 21.28 1,449,028 +0.46 +2.21
2025-08-26 20.74 20.84 20.60 20.82 1,384,969 +0.03 +0.14
2025-08-25 20.65 20.89 20.52 20.79 633,293 +0.21 +1.02
2025-08-22 20.47 20.96 20.30 20.58 965,555 +0.29 +1.43
2025-08-21 20.61 20.80 20.20 20.29 590,800 -0.48 -2.31
2025-08-20 20.67 20.87 20.49 20.77 650,391 +0.12 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.45
On 2025-08-29		 20.52
On 2025-08-25		 0.86 4.18 21.30
On 2025-08-27		 20.82
On 2025-08-28		 -2.25 21.10
10D 21.45
On 2025-08-29		 19.59
On 2025-08-18		 1.71 8.67 20.87
On 2025-08-20		 20.20
On 2025-08-21		 -3.21 20.77
20D 21.45
On 2025-08-29		 19.08
On 2025-08-11		 0.53 2.53 21.04
On 2025-08-04		 19.08
On 2025-08-11		 -9.32 20.38
WTD 21.45
On 2025-08-29		 20.52
On 2025-08-25		 0.86 4.18 21.30
On 2025-08-27		 20.82
On 2025-08-28		 -2.25 21.10
MTD 21.45
On 2025-08-29		 19.08
On 2025-08-11		 0.26 1.23 21.25
On 2025-08-01		 19.08
On 2025-08-11		 -10.21 20.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MOS

The Mosaic Company

33.40 -0.55 -1.62 2,971,192
DDD

3D Systems Corporation

2.30 -0.11 -4.56 3,504,108
PPC

Pilgrim's Pride Corporation

44.45 +0.82 +1.88 1,092,715
GLPI

Gaming and Leisure Properties Inc.

48.01 +0.03 +0.06 2,326,360
JBGS

JBG SMITH Properties

21.44 +0.25 +1.18 678,741