JBGS: JBG SMITH Properties

As of Friday, June 5th, 2026

$ 14.89

+0.03 +0.20%

Open: 14.71
High: 14.95
Low: 14.66
Volume: 333,609
Previous Close on Thursday, June 4th, 2026

$ 14.86

+0.45 +3.12%

Open: 14.55
High: 14.86
Low: 14.50
Volume: 286,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 14.71 14.95 14.66 14.89 333,609 +0.03 +0.20
2026-06-04 14.55 14.86 14.50 14.86 286,617 +0.45 +3.12
2026-06-03 14.68 14.78 14.38 14.41 395,322 -0.34 -2.31
2026-06-02 14.38 14.84 14.36 14.75 387,643 +0.36 +2.50
2026-06-01 14.50 14.62 14.26 14.39 389,086 -0.28 -1.91
2026-05-29 14.76 14.90 14.55 14.67 463,005 -0.11 -0.74
2026-05-28 14.84 14.91 14.71 14.78 340,674 -0.04 -0.27
2026-05-27 14.81 15.10 14.77 14.82 47,602 +0.12 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2026-06-05		 14.26
On 2026-06-01		 0.22 1.50 14.84
On 2026-06-02		 14.38
On 2026-06-03		 -3.07 14.66
10D 15.10
On 2026-05-27		 14.26
On 2026-06-01		 0.49 3.40 15.10
On 2026-05-27		 14.26
On 2026-06-01		 -5.56 14.68
20D 15.72
On 2026-05-08		 13.99
On 2026-05-21		 -0.52 -3.37 15.72
On 2026-05-08		 13.99
On 2026-05-21		 -11.01 14.67
WTD 14.95
On 2026-06-05		 14.26
On 2026-06-01		 0.22 1.50 14.84
On 2026-06-02		 14.38
On 2026-06-03		 -3.07 14.66
MTD 14.95
On 2026-06-05		 14.26
On 2026-06-01		 0.22 1.50 14.84
On 2026-06-02		 14.38
On 2026-06-03		 -3.07 14.66
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

22.16 -0.87 -3.78 7,492,422
IR

Ingersoll-Rand Plc

72.25 +0.24 +0.33 3,923,082
MNRO

Monro Inc.

14.53 -0.86 -5.59 1,290,627
ITT

ITT Inc.

191.45 -1.82 -0.94 790,976
JBGS

JBG SMITH Properties

14.89 +0.03 +0.20 333,609