JBGS: JBG SMITH Properties

As of Thursday, July 10th, 2025

$ 18.34

+0.43 +2.40%

Open: 17.79
High: 18.45
Low: 17.79
Volume: 745,454
Previous Close on Wednesday, July 9th, 2025

$ 17.91

+0.40 +2.28%

Open: 17.57
High: 18.15
Low: 17.51
Volume: 1,133,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 17.79 18.45 17.79 18.34 745,454 +0.43 +2.40
2025-07-09 17.57 18.15 17.51 17.91 1,133,551 +0.40 +2.28
2025-07-08 17.04 17.52 17.04 17.51 1,130,524 +0.48 +2.82
2025-07-07 16.88 17.21 16.78 17.03 927,288 -0.04 -0.23
2025-07-03 16.91 17.07 16.88 17.07 396,993 +0.16 +0.95
2025-07-02 17.10 17.10 16.66 16.91 1,104,734 -0.12 -0.70
2025-07-01 17.29 17.40 16.88 17.03 1,287,681 -0.27 -1.56
2025-06-30 17.56 17.56 17.02 17.30 873,080 -0.18 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.45
On 2025-07-10		 16.78
On 2025-07-07		 1.43 8.46 17.07
On 2025-07-03		 17.07
On 2025-07-03		 0.00 17.57
10D 18.45
On 2025-07-10		 16.66
On 2025-07-02		 1.68 10.08 17.64
On 2025-06-27		 16.66
On 2025-07-02		 -5.56 17.40
20D 18.66
On 2025-06-16		 16.58
On 2025-06-25		 0.32 1.78 18.66
On 2025-06-16		 16.58
On 2025-06-25		 -11.12 17.63
WTD 18.45
On 2025-07-10		 16.78
On 2025-07-07		 1.27 7.44 17.21
On 2025-07-07		 17.21
On 2025-07-07		 0.00 17.70
MTD 18.45
On 2025-07-10		 16.66
On 2025-07-02		 1.04 6.01 17.40
On 2025-07-01		 16.66
On 2025-07-02		 -4.23 17.40
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

18.34 +0.43 +2.40 745,454