JBGS: JBG SMITH Properties
$ 19.94 |
|
-- 0 0% |
Open: | 19.94 |
High: | 19.94 |
Low: | 19.94 |
Volume: | N/A |
$ 19.94
+0.20 +1.01%
Open: | 19.65 |
High: | 20.02 |
Low: | 19.58 |
Volume: | 1,515,038 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 19.65 | 20.02 | 19.58 | 19.94 | 1,515,038 | +0.20 | +1.01 |
2023-02-07 | 19.54 | 19.84 | 19.27 | 19.74 | 1,426,336 | +0.08 | +0.41 |
2023-02-06 | 19.82 | 19.85 | 19.41 | 19.66 | 661,228 | -0.39 | -1.95 |
2023-02-03 | 20.48 | 20.52 | 20.03 | 20.05 | 986,635 | -0.73 | -3.51 |
2023-02-02 | 20.23 | 20.91 | 20.13 | 20.78 | 1,070,171 | +0.79 | +3.95 |
2023-02-01 | 20.03 | 20.17 | 19.66 | 19.99 | 1,181,972 | -0.15 | -0.74 |
2023-01-31 | 19.67 | 20.19 | 19.63 | 20.14 | 1,518,833 | +0.47 | +2.39 |
2023-01-30 | 19.77 | 20.08 | 19.66 | 19.67 | 706,335 | -0.23 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.91 On 2023-02-02 |
19.27 On 2023-02-07 |
-0.05 | -0.25 | 20.91 On 2023-02-02 |
19.27 On 2023-02-07 |
-7.84 | 20.03 |
10D | 20.91 On 2023-02-02 |
19.18 On 2023-01-26 |
0.60 | 3.10 | 20.91 On 2023-02-02 |
19.27 On 2023-02-07 |
-7.84 | 19.93 |
20D | 20.91 On 2023-02-02 |
18.49 On 2023-01-20 |
0.65 | 3.37 | 20.91 On 2023-02-02 |
19.27 On 2023-02-07 |
-7.84 | 19.64 |
WTD | 20.02 On 2023-02-08 |
19.27 On 2023-02-07 |
-0.11 | -0.55 | 19.85 On 2023-02-06 |
19.27 On 2023-02-07 |
-2.92 | 19.78 |
MTD | 20.91 On 2023-02-02 |
19.27 On 2023-02-07 |
-0.20 | -0.99 | 20.91 On 2023-02-02 |
19.27 On 2023-02-07 |
-7.84 | 20.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JBGS
JBG SMITH Properties |
19.94 | 0.00 | 0.00 |