JBGS: JBG SMITH Properties
$ 17.92 |
|
-0.26 -1.43% |
|
| Open: | 18.30 |
| High: | 18.30 |
| Low: | 17.77 |
| Volume: | 742,347 |
$ 18.18
+0.07 +0.39%
| Open: | 18.04 |
| High: | 18.33 |
| Low: | 17.97 |
| Volume: | 581,706 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 18.30 | 18.30 | 17.77 | 17.92 | 742,347 | -0.26 | -1.43 |
| 2025-12-04 | 18.04 | 18.33 | 17.97 | 18.18 | 581,706 | +0.07 | +0.39 |
| 2025-12-03 | 18.22 | 18.51 | 17.99 | 18.11 | 516,054 | -0.05 | -0.28 |
| 2025-12-02 | 18.17 | 18.36 | 17.89 | 18.16 | 419,047 | +0.10 | +0.55 |
| 2025-12-01 | 18.05 | 18.15 | 17.82 | 18.06 | 611,211 | -0.17 | -0.93 |
| 2025-11-28 | 18.29 | 18.40 | 18.13 | 18.23 | 256,678 | -0.18 | -0.98 |
| 2025-11-26 | 18.21 | 18.69 | 18.21 | 18.41 | 875,695 | +0.19 | +1.04 |
| 2025-11-25 | 18.28 | 18.69 | 18.22 | 18.22 | 775,229 | -0.03 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.51 On 2025-12-03 |
17.77 On 2025-12-05 |
-0.31 | -1.70 | 18.51 On 2025-12-03 |
17.77 On 2025-12-05 |
-4.02 | 18.09 |
| 10D | 18.69 On 2025-11-26 |
17.36 On 2025-11-24 |
0.34 | 1.93 | 18.69 On 2025-11-26 |
17.77 On 2025-12-05 |
-4.95 | 18.13 |
| 20D | 18.79 On 2025-11-07 |
16.96 On 2025-11-19 |
-0.19 | -1.05 | 18.79 On 2025-11-07 |
16.96 On 2025-11-19 |
-9.74 | 18.05 |
| WTD | 18.51 On 2025-12-03 |
17.77 On 2025-12-05 |
-0.31 | -1.70 | 18.51 On 2025-12-03 |
17.77 On 2025-12-05 |
-4.02 | 18.09 |
| MTD | 18.51 On 2025-12-03 |
17.77 On 2025-12-05 |
-0.31 | -1.70 | 18.51 On 2025-12-03 |
17.77 On 2025-12-05 |
-4.02 | 18.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |