JBGS: JBG SMITH Properties

As of Friday, December 26th, 2025

$ 17.02

-0.05 -0.29%

Open: 16.95
High: 17.07
Low: 16.83
Volume: 313,007
Previous Close on Wednesday, December 24th, 2025

$ 17.07

+0.17 +1.01%

Open: 16.83
High: 17.11
Low: 16.77
Volume: 180,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 16.95 17.07 16.83 17.02 313,007 -0.05 -0.29
2025-12-24 16.83 17.11 16.77 17.07 180,682 +0.17 +1.01
2025-12-23 17.21 17.36 16.83 16.90 491,557 -0.39 -2.26
2025-12-22 17.22 17.51 17.13 17.29 525,718 +0.07 +0.41
2025-12-19 17.27 17.47 17.09 17.22 2,887,070 -0.18 -1.03
2025-12-18 17.38 17.54 17.12 17.40 547,667 +0.14 +0.81
2025-12-17 17.29 17.56 17.10 17.26 537,689 -0.04 -0.23
2025-12-16 17.42 17.44 17.04 17.30 613,247 -0.14 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.51
On 2025-12-22		 16.77
On 2025-12-24		 -0.38 -2.18 17.51
On 2025-12-22		 16.77
On 2025-12-24		 -4.20 17.10
10D 17.68
On 2025-12-12		 16.77
On 2025-12-24		 -0.51 -2.91 17.68
On 2025-12-12		 16.77
On 2025-12-24		 -5.09 17.22
20D 18.51
On 2025-12-03		 16.77
On 2025-12-24		 -1.39 -7.55 18.51
On 2025-12-03		 16.77
On 2025-12-24		 -9.38 17.58
WTD 17.51
On 2025-12-22		 16.77
On 2025-12-24		 -0.20 -1.16 17.51
On 2025-12-22		 16.77
On 2025-12-24		 -4.20 17.07
MTD 18.51
On 2025-12-03		 16.77
On 2025-12-24		 -1.21 -6.64 18.51
On 2025-12-03		 16.77
On 2025-12-24		 -9.38 17.55
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

17.02 -0.05 -0.29 313,007