JBGS: JBG SMITH Properties

As of Friday, January 16th, 2026

$ 17.62

+0.34 +1.97%

Open: 17.25
High: 17.65
Low: 17.21
Volume: 325,929
Previous Close on Thursday, January 15th, 2026

$ 17.28

-0.05 -0.29%

Open: 17.40
High: 17.46
Low: 17.26
Volume: 318,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 17.25 17.65 17.21 17.62 325,929 +0.34 +1.97
2026-01-15 17.40 17.46 17.26 17.28 318,461 -0.05 -0.29
2026-01-14 17.23 17.42 17.07 17.33 325,631 +0.01 +0.06
2026-01-13 17.14 17.63 16.98 17.32 568,739 +0.26 +1.52
2026-01-12 17.13 17.20 16.84 17.06 523,402 -0.09 -0.52
2026-01-09 17.12 17.45 16.88 17.15 32,044 +0.02 +0.12
2026-01-08 16.80 17.20 16.80 17.13 312,472 +0.21 +1.24
2026-01-07 17.09 17.16 16.79 16.92 413,623 -0.16 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.65
On 2026-01-16		 16.84
On 2026-01-12		 0.47 2.74 17.63
On 2026-01-13		 17.07
On 2026-01-14		 -3.18 17.32
10D 17.65
On 2026-01-16		 16.53
On 2026-01-05		 0.92 5.51 17.45
On 2026-01-09		 16.84
On 2026-01-12		 -3.50 17.17
20D 17.65
On 2026-01-16		 16.53
On 2026-01-05		 0.36 2.09 17.54
On 2025-12-18		 16.53
On 2026-01-05		 -5.76 17.12
WTD 17.65
On 2026-01-16		 16.84
On 2026-01-12		 0.47 2.74 17.63
On 2026-01-13		 17.07
On 2026-01-14		 -3.18 17.32
MTD 17.65
On 2026-01-16		 16.53
On 2026-01-05		 0.61 3.59 17.45
On 2026-01-09		 16.84
On 2026-01-12		 -3.50 17.13
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

102.43 +0.09 +0.09 1,605,120
CSX

CSX Corp.

36.25 -0.05 -0.14 18,013,581
JBGS

JBG SMITH Properties

17.62 +0.34 +1.97 325,929