JBGS: JBG SMITH Properties

As of Wednesday, June 18th, 2025

$ 18.04

-0.20 -1.10%

Open: 18.21
High: 18.50
Low: 17.85
Volume: 3,292,065
Previous Close on Tuesday, June 17th, 2025

$ 18.24

-0.16 -0.87%

Open: 18.32
High: 18.34
Low: 18.05
Volume: 1,189,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 18.21 18.50 17.85 18.04 3,292,065 -0.20 -1.10
2025-06-17 18.32 18.34 18.05 18.24 1,189,637 -0.16 -0.87
2025-06-16 18.40 18.66 18.35 18.40 1,231,843 +0.09 +0.49
2025-06-13 18.20 18.43 17.98 18.31 847,155 -0.05 -0.27
2025-06-12 17.88 18.60 17.58 18.36 1,274,269 +0.46 +2.57
2025-06-11 18.10 18.18 17.76 17.90 1,028,283 -0.12 -0.67
2025-06-10 17.47 18.09 17.21 18.02 2,604,740 +0.59 +3.38
2025-06-09 17.92 18.12 17.41 17.43 1,826,809 -0.43 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.66
On 2025-06-16		 17.58
On 2025-06-12		 0.14 0.78 18.66
On 2025-06-16		 17.85
On 2025-06-18		 -4.32 18.27
10D 18.66
On 2025-06-16		 17.21
On 2025-06-10		 0.27 1.52 18.12
On 2025-06-09		 17.21
On 2025-06-10		 -5.02 18.01
20D 18.66
On 2025-06-16		 16.03
On 2025-05-22		 1.43 8.61 18.12
On 2025-06-09		 17.21
On 2025-06-10		 -5.02 17.55
WTD 18.66
On 2025-06-16		 17.85
On 2025-06-18		 -0.27 -1.47 18.66
On 2025-06-16		 17.85
On 2025-06-18		 -4.32 18.23
MTD 18.66
On 2025-06-16		 16.82
On 2025-06-02		 0.94 5.50 18.12
On 2025-06-09		 17.21
On 2025-06-10		 -5.02 17.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

18.04 -0.20 -1.10 3,292,065