JBGS: JBG SMITH Properties

As of Monday, November 17th, 2025

$ 17.46

-0.50 -2.78%

Open: 18.10
High: 18.10
Low: 17.35
Volume: 962,254
Previous Close on Friday, November 14th, 2025

$ 17.96

+0.09 +0.50%

Open: 17.64
High: 18.07
Low: 17.45
Volume: 534,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 18.10 18.10 17.35 17.46 962,254 -0.50 -2.78
2025-11-14 17.64 18.07 17.45 17.96 534,219 +0.09 +0.50
2025-11-13 17.88 17.96 17.57 17.87 403,162 -0.11 -0.61
2025-11-12 18.07 18.37 17.97 17.98 520,210 -0.15 -0.83
2025-11-11 18.21 18.24 17.98 18.13 378,403 -0.05 -0.28
2025-11-10 18.65 18.71 18.17 18.18 522,455 -0.50 -2.68
2025-11-07 18.15 18.79 18.00 18.68 648,115 +0.57 +3.15
2025-11-06 18.56 18.68 18.10 18.11 736,598 -0.66 -3.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.37
On 2025-11-12		 17.35
On 2025-11-17		 -0.72 -3.96 18.37
On 2025-11-12		 17.35
On 2025-11-17		 -5.55 17.88
10D 19.12
On 2025-11-04		 17.35
On 2025-11-17		 -1.50 -7.91 19.12
On 2025-11-04		 17.35
On 2025-11-17		 -9.26 18.20
20D 21.86
On 2025-10-24		 17.35
On 2025-11-17		 -2.89 -14.20 21.86
On 2025-10-24		 17.35
On 2025-11-17		 -20.63 19.38
WTD 18.10
On 2025-11-17		 17.35
On 2025-11-17		 -0.50 -2.78 -- -- -- 17.46
MTD 19.13
On 2025-11-03		 17.35
On 2025-11-17		 -2.03 -10.42 19.13
On 2025-11-03		 17.35
On 2025-11-17		 -9.30 18.27
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

17.46 -0.50 -2.78 962,254