JBGS: JBG SMITH Properties

As of Tuesday, July 15th, 2025

$ 18.48

-- 0 0%

Open: 18.48
High: 18.48
Low: 18.48
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 18.48

+0.03 +0.16%

Open: 18.34
High: 18.74
Low: 17.70
Volume: 740,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 18.34 18.74 17.70 18.48 740,108 +0.03 +0.16
2025-07-11 18.46 18.77 18.17 18.45 660,112 +0.11 +0.60
2025-07-10 17.79 18.45 17.79 18.34 745,454 +0.43 +2.40
2025-07-09 17.57 18.15 17.51 17.91 1,133,551 +0.40 +2.28
2025-07-08 17.04 17.52 17.04 17.51 1,130,524 +0.48 +2.82
2025-07-07 16.88 17.21 16.78 17.03 927,288 -0.04 -0.23
2025-07-03 16.91 17.07 16.88 17.07 396,993 +0.16 +0.95
2025-07-02 17.10 17.10 16.66 16.91 1,104,734 -0.12 -0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

18.48 0.00 0.00