JBGS: JBG SMITH Properties

As of Thursday, February 29th, 2024

$ 16.58

+0.27 +1.66%

Open: 16.35
High: 16.78
Low: 16.35
Volume: 1,714,071
Previous Close on Wednesday, February 28th, 2024

$ 16.31

-0.09 -0.55%

Open: 16.18
High: 16.53
Low: 16.18
Volume: 750,242
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 16.35 16.78 16.35 16.58 1,714,071 +0.27 +1.66
2024-02-28 16.18 16.53 16.18 16.31 750,242 -0.09 -0.55
2024-02-27 16.35 16.61 16.03 16.40 1,137,160 +0.24 +1.49
2024-02-26 16.18 16.45 16.11 16.16 727,812 -0.13 -0.80
2024-02-23 16.47 16.49 16.16 16.29 1,636,772 -0.17 -1.03
2024-02-22 16.54 16.59 16.33 16.46 2,220,029 -0.06 -0.36
2024-02-21 16.28 16.66 16.06 16.52 1,788,192 +0.47 +2.93
2024-02-20 16.08 16.24 15.98 16.05 1,096,441 -0.34 -2.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.78
On 2024-02-29
16.03
On 2024-02-27
0.12 0.73 16.61
On 2024-02-27
16.18
On 2024-02-28
-2.56 16.35
10D 16.78
On 2024-02-29
15.98
On 2024-02-20
0.35 2.16 16.66
On 2024-02-15
15.98
On 2024-02-20
-4.08 16.37
20D 17.43
On 2024-02-12
15.57
On 2024-02-02
0.58 3.63 17.43
On 2024-02-12
15.90
On 2024-02-13
-8.81 16.38
WTD 16.78
On 2024-02-29
16.03
On 2024-02-27
0.29 1.78 16.61
On 2024-02-27
16.18
On 2024-02-28
-2.56 16.36
MTD 17.43
On 2024-02-12
15.57
On 2024-02-02
0.58 3.63 17.43
On 2024-02-12
15.90
On 2024-02-13
-8.81 16.38
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index