JBGS: JBG SMITH Properties
$ 15.50 |
|
+0.41 +2.72% |
|
| Open: | 14.98 |
| High: | 15.53 |
| Low: | 14.78 |
| Volume: | 912,660 |
$ 15.09
+0.18 +1.21%
| Open: | 14.87 |
| High: | 15.16 |
| Low: | 14.87 |
| Volume: | 372,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 14.98 | 15.53 | 14.78 | 15.50 | 912,660 | +0.41 | +2.72 |
| 2024-11-19 | 14.87 | 15.16 | 14.87 | 15.09 | 372,444 | +0.18 | +1.21 |
| 2024-11-18 | 15.13 | 15.20 | 14.81 | 14.91 | 534,373 | -0.27 | -1.78 |
| 2024-11-15 | 15.45 | 15.46 | 14.91 | 15.18 | 651,436 | -0.22 | -1.43 |
| 2024-11-14 | 15.68 | 15.68 | 15.23 | 15.40 | 1,059,032 | -0.26 | -1.66 |
| 2024-11-13 | 15.78 | 15.89 | 15.47 | 15.66 | 512,756 | +0.01 | +0.06 |
| 2024-11-12 | 16.65 | 16.71 | 15.49 | 15.65 | 919,418 | -1.05 | -6.29 |
| 2024-11-11 | 17.54 | 17.55 | 16.66 | 16.70 | 716,480 | -0.70 | -4.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 15.68 On 2024-11-14 |
14.78 On 2024-11-20 |
-0.16 | -1.02 | 15.68 On 2024-11-14 |
14.78 On 2024-11-20 |
-5.74 | 15.22 |
| 10D | 17.58 On 2024-11-08 |
14.78 On 2024-11-20 |
-1.93 | -11.07 | 17.58 On 2024-11-08 |
14.78 On 2024-11-20 |
-15.93 | 15.87 |
| 20D | 18.41 On 2024-10-25 |
14.78 On 2024-11-20 |
-2.58 | -14.27 | 18.41 On 2024-10-25 |
14.78 On 2024-11-20 |
-19.70 | 16.69 |
| WTD | 15.53 On 2024-11-20 |
14.78 On 2024-11-20 |
0.32 | 2.11 | 15.20 On 2024-11-18 |
14.87 On 2024-11-19 |
-2.17 | 15.17 |
| MTD | 17.91 On 2024-11-06 |
14.78 On 2024-11-20 |
-1.50 | -8.82 | 17.91 On 2024-11-06 |
14.78 On 2024-11-20 |
-17.48 | 16.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |