JBGS: JBG SMITH Properties

As of Friday, February 13th, 2026

$ 15.94

+0.25 +1.59%

Open: 15.72
High: 16.09
Low: 15.69
Volume: 495,414
Previous Close on Thursday, February 12th, 2026

$ 15.69

-0.42 -2.61%

Open: 16.16
High: 16.16
Low: 15.43
Volume: 786,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 15.72 16.09 15.69 15.94 495,414 +0.25 +1.59
2026-02-12 16.16 16.16 15.43 15.69 786,171 -0.42 -2.61
2026-02-11 16.52 16.78 16.01 16.11 452,513 -0.29 -1.77
2026-02-10 16.47 16.54 16.36 16.40 36,691 +0.01 +0.06
2026-02-09 16.46 16.57 16.31 16.39 293,921 -0.24 -1.44
2026-02-06 16.49 16.69 16.31 16.63 683,503 +0.21 +1.28
2026-02-05 16.52 16.59 16.31 16.42 468,414 -0.13 -0.79
2026-02-04 16.63 16.90 16.49 16.55 567,524 +0.11 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.78
On 2026-02-11		 15.43
On 2026-02-12		 -0.69 -4.15 16.78
On 2026-02-11		 15.43
On 2026-02-12		 -8.05 16.11
10D 16.93
On 2026-02-02		 15.43
On 2026-02-12		 -0.90 -5.34 16.93
On 2026-02-02		 15.43
On 2026-02-12		 -8.86 16.30
20D 17.82
On 2026-01-22		 15.43
On 2026-02-12		 -1.34 -7.75 17.82
On 2026-01-22		 15.43
On 2026-02-12		 -13.41 16.67
WTD 16.78
On 2026-02-11		 15.43
On 2026-02-12		 -0.69 -4.15 16.78
On 2026-02-11		 15.43
On 2026-02-12		 -8.05 16.11
MTD 16.93
On 2026-02-02		 15.43
On 2026-02-12		 -0.90 -5.34 16.93
On 2026-02-02		 15.43
On 2026-02-12		 -8.86 16.30
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.86 -0.19 -1.58 15,651,843
ORCL

Oracle Corporation

160.14 +3.66 +2.34 18,247,614
JBGS

JBG SMITH Properties

15.94 +0.25 +1.59 495,414