JBGS: JBG SMITH Properties

As of Friday, June 26th, 2026

$ 14.39

-- 0 0%

Open: 14.39
High: 14.39
Low: 14.39
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 14.39

+0.02 +0.14%

Open: 14.39
High: 14.57
Low: 14.11
Volume: 386,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 14.39 14.57 14.11 14.39 386,033 +0.02 +0.14
2026-06-24 14.37 14.55 14.23 14.37 516,383 +0.07 +0.49
2026-06-23 14.44 14.58 14.18 14.30 398,757 -0.11 -0.76
2026-06-22 14.25 14.46 14.07 14.41 491,254 +0.25 +1.77
2026-06-18 13.99 14.44 13.99 14.16 1,287,601 +0.27 +1.94
2026-06-17 14.29 14.44 13.71 13.89 64,323 -0.44 -3.07
2026-06-16 14.18 14.37 14.14 14.33 639,915 +0.19 +1.34
2026-06-15 14.79 14.86 14.09 14.14 862,259 -0.58 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.58
On 2026-06-23		 13.99
On 2026-06-18		 0.50 3.60 14.58
On 2026-06-23		 14.11
On 2026-06-25		 -3.22 14.33
10D 14.87
On 2026-06-11		 13.71
On 2026-06-17		 -0.33 -2.24 14.87
On 2026-06-11		 13.71
On 2026-06-17		 -7.77 14.32
20D 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -0.43 -2.90 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -11.38 14.53
WTD 14.58
On 2026-06-23		 14.07
On 2026-06-22		 0.23 1.62 14.58
On 2026-06-23		 14.11
On 2026-06-25		 -3.22 14.37
MTD 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -0.28 -1.91 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -11.38 14.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.24 -2.12 -0.57 2,428,462
KO

The Coca-Cola Company

82.17 +1.75 +2.18 8,819,266
PFE

Pfizer Inc.

24.22 +0.55 +2.32 24,746,125
VZ

Verizon Communications Inc.

46.54 +0.47 +1.01 8,748,322
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,928.66 +8.04 +0.02 355,124,912
DJTA

Dow Jones Transportation Average

21,893.36 -39.11 -0.18 42,904,323
SPX

S&P 500 Index

7,363.10 +5.61 +0.08
OEX

S&P 100 Index

3,596.64 +13.84 +0.39
NDX

NASDAQ 100 Index

29,207.66 -232.66 -0.79
NYA

NYSE Composite Index

23,665.52 +54.80 +0.23
XAX

NYSE AMEX Composite Index

7,839.56 +29.59 +0.38
RUI

RUSSELL 1000 Index

4,016.22 +6.03 +0.15
RUT

Russell 2000 Index

2,998.01 -9.85 -0.33
RUA

Russell 3000 Index

4,200.00 +5.33 +0.13
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

94.33 0.00 0.00
M

Macy's, Inc.

25.70 0.00 0.00
MU

Micron Technology Inc.

1,213.56 0.00 0.00
MNRO

Monro Inc.

16.05 0.00 0.00
JBGS

JBG SMITH Properties

14.39 0.00 0.00