JBGS: JBG SMITH Properties

As of Friday, January 17th, 2025

$ 15.42

-- 0 0%

Open: 15.59
High: 15.70
Low: 15.42
Volume: 347,063
Previous Close on Thursday, January 16th, 2025

$ 15.42

+0.12 +0.78%

Open: 15.29
High: 15.73
Low: 15.27
Volume: 494,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.59 15.70 15.42 15.42 347,063 0.00 0.00
2025-01-16 15.29 15.73 15.27 15.42 494,830 +0.12 +0.78
2025-01-15 15.54 15.76 15.22 15.30 483,200 +0.24 +1.59
2025-01-14 14.77 15.14 14.77 15.06 448,757 +0.31 +2.10
2025-01-13 14.13 14.79 14.11 14.75 596,204 +0.49 +3.44
2025-01-10 14.70 14.70 14.20 14.26 561,691 -0.68 -4.55
2025-01-08 14.97 15.05 14.76 14.94 467,651 -0.13 -0.86
2025-01-07 15.17 15.38 14.88 15.07 594,261 -0.10 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.76
On 2025-01-15		 14.11
On 2025-01-13		 1.16 8.13 15.76
On 2025-01-15		 15.27
On 2025-01-16		 -3.11 15.19
10D 15.76
On 2025-01-15		 14.11
On 2025-01-13		 -0.02 -0.13 15.66
On 2025-01-03		 14.11
On 2025-01-13		 -9.87 15.10
20D 16.62
On 2024-12-18		 14.11
On 2025-01-13		 -1.05 -6.38 16.62
On 2024-12-18		 14.11
On 2025-01-13		 -15.10 15.22
WTD 15.76
On 2025-01-15		 14.11
On 2025-01-13		 1.16 8.13 15.76
On 2025-01-15		 15.27
On 2025-01-16		 -3.11 15.19
MTD 15.76
On 2025-01-15		 14.11
On 2025-01-13		 0.05 0.33 15.66
On 2025-01-03		 14.11
On 2025-01-13		 -9.87 15.13
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

15.42 0.00 0.00 347,063