JBGS: JBG SMITH Properties
$ 18.12 |
|
-0.04 -0.22% |
Open: | 18.31 |
High: | 18.41 |
Low: | 18.01 |
Volume: | 433,475 |
$ 18.16
-0.04 -0.22%
Open: | 18.07 |
High: | 18.28 |
Low: | 17.93 |
Volume: | 683,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 18.31 | 18.41 | 18.01 | 18.12 | 433,475 | -0.04 | -0.22 |
2025-07-17 | 18.07 | 18.28 | 17.93 | 18.16 | 683,339 | -0.04 | -0.22 |
2025-07-16 | 18.31 | 18.51 | 18.02 | 18.20 | 810,056 | -0.02 | -0.11 |
2025-07-15 | 18.53 | 18.59 | 18.18 | 18.22 | 804,542 | -0.26 | -1.41 |
2025-07-14 | 18.34 | 18.74 | 17.70 | 18.48 | 740,108 | +0.03 | +0.16 |
2025-07-11 | 18.46 | 18.77 | 18.17 | 18.45 | 660,112 | +0.11 | +0.60 |
2025-07-10 | 17.79 | 18.45 | 17.79 | 18.34 | 745,454 | +0.43 | +2.40 |
2025-07-09 | 17.57 | 18.15 | 17.51 | 17.91 | 1,133,551 | +0.40 | +2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.74 On 2025-07-14 |
17.70 On 2025-07-14 |
-0.33 | -1.79 | 18.74 On 2025-07-14 |
17.93 On 2025-07-17 |
-4.32 | 18.24 |
10D | 18.77 On 2025-07-11 |
16.78 On 2025-07-07 |
1.05 | 6.15 | 18.77 On 2025-07-11 |
17.70 On 2025-07-14 |
-5.70 | 18.04 |
20D | 18.77 On 2025-07-11 |
16.58 On 2025-06-25 |
0.08 | 0.44 | 18.13 On 2025-06-20 |
16.58 On 2025-06-25 |
-8.52 | 17.65 |
WTD | 18.74 On 2025-07-14 |
17.70 On 2025-07-14 |
-0.33 | -1.79 | 18.74 On 2025-07-14 |
17.93 On 2025-07-17 |
-4.32 | 18.24 |
MTD | 18.77 On 2025-07-11 |
16.66 On 2025-07-02 |
0.82 | 4.74 | 18.77 On 2025-07-11 |
17.70 On 2025-07-14 |
-5.70 | 17.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPB
Spectrum Brands Holdings, Inc. |
56.07 | -0.03 | -0.05 | 431,707 |
TCOM
Trip.com Group Ltd. |
63.61 | +1.29 | +2.07 | 4,388,989 |
GLPI
Gaming and Leisure Properties Inc. |
47.70 | +0.25 | +0.53 | 1,346,244 |
FOSL
Fossil Group Inc. |
1.59 | -0.05 | -3.05 | 59,148 |
JBGS
JBG SMITH Properties |
18.12 | -0.04 | -0.22 | 433,475 |