JBGS: JBG SMITH Properties

As of Friday, June 26th, 2026

$ 14.39

-- 0 0%

Open: 14.39
High: 14.39
Low: 14.39
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 14.39

+0.02 +0.14%

Open: 14.39
High: 14.57
Low: 14.11
Volume: 386,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 14.39 14.57 14.11 14.39 386,033 +0.02 +0.14
2026-06-24 14.37 14.55 14.23 14.37 516,383 +0.07 +0.49
2026-06-23 14.44 14.58 14.18 14.30 398,757 -0.11 -0.76
2026-06-22 14.25 14.46 14.07 14.41 491,254 +0.25 +1.77
2026-06-18 13.99 14.44 13.99 14.16 1,287,601 +0.27 +1.94
2026-06-17 14.29 14.44 13.71 13.89 64,323 -0.44 -3.07
2026-06-16 14.18 14.37 14.14 14.33 639,915 +0.19 +1.34
2026-06-15 14.79 14.86 14.09 14.14 862,259 -0.58 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.58
On 2026-06-23		 13.99
On 2026-06-18		 0.50 3.60 14.58
On 2026-06-23		 14.11
On 2026-06-25		 -3.22 14.33
10D 14.87
On 2026-06-11		 13.71
On 2026-06-17		 -0.33 -2.24 14.87
On 2026-06-11		 13.71
On 2026-06-17		 -7.77 14.32
20D 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -0.43 -2.90 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -11.38 14.53
WTD 14.58
On 2026-06-23		 14.07
On 2026-06-22		 0.23 1.62 14.58
On 2026-06-23		 14.11
On 2026-06-25		 -3.22 14.37
MTD 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -0.28 -1.91 15.47
On 2026-06-09		 13.71
On 2026-06-17		 -11.38 14.51
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.28 -4.09 -1.10 2,667,035
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,896,476
PFE

Pfizer Inc.

24.26 +0.59 +2.49 27,278,566
VZ

Verizon Communications Inc.

46.41 +0.34 +0.74 9,923,055
VIX

CBOE Volatility Index

18.94 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,846.57 -74.05 -0.14 399,818,355
DJTA

Dow Jones Transportation Average

21,853.47 -79.00 -0.36 48,880,500
SPX

S&P 500 Index

7,346.86 -10.63 -0.14
OEX

S&P 100 Index

3,589.23 +6.43 +0.18
NDX

NASDAQ 100 Index

29,136.69 -303.63 -1.03
NYA

NYSE Composite Index

23,611.84 +1.12 +0.00
XAX

NYSE AMEX Composite Index

7,800.25 -9.72 -0.12
RUI

RUSSELL 1000 Index

4,007.83 -2.35 -0.06
RUT

Russell 2000 Index

2,989.32 -18.54 -0.62
RUA

Russell 3000 Index

4,191.07 -3.61 -0.09
VIX

CBOE Volatility Index

18.94 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.51 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.42 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.40 +0.07 +0.34
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

81.70 0.00 0.00
JBGS

JBG SMITH Properties

14.39 0.00 0.00