JBGS (JBG SMITH Properties) Stock Historical Data
$ 19.53 |
|
-0.38 -1.91% |
Open: | 19.89 |
High: | 20.04 |
Low: | 19.50 |
Volume: | 962,987 |
$ 19.91
-0.21 -1.04%
Open: | 20.10 |
High: | 20.21 |
Low: | 19.52 |
Volume: | 948,003 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AOS
A. O. Smith Corporation |
70.83 | +0.21 | +0.30 | 1,357,319 |
APLE
Apple Hospitality REIT Inc. |
11.72 | -0.04 | -0.34 | 2,945,799 |
FOSL
Fossil Group Inc. |
1.67 | -0.04 | -2.34 | 186,208 |
EXAS
Exact Sciences Corporation |
40.99 | -2.17 | -5.03 | 6,207,694 |
JBGS
JBG SMITH Properties |
19.53 | -0.38 | -1.91 | 962,987 |