JBGS (JBG SMITH Properties) Stock Historical Data

As of Thursday, July 16th, 2026

$ 15.06

+0.21 +1.41%

Open: 15.00
High: 15.36
Low: 15.00
Volume: 783,124
Previous Close on Wednesday, July 15th, 2026

$ 14.85

+0.19 +1.30%

Open: 14.71
High: 15.03
Low: 14.71
Volume: 488,738
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

40.29 +0.18 +0.45 3,793,661
TIGR

UP Fintech Holding Limited

4.63 -0.08 -1.70 1,326,356
MNRO

Monro Inc.

17.46 +0.25 +1.45 766,809
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

143.16 -0.42 -0.29 19,863
JBGS

JBG SMITH Properties

15.06 +0.21 +1.41 783,124