JBGS (JBG SMITH Properties) Stock Historical Data

As of Monday, March 9th, 2026

$ 14.82

-- 0 0%

Open: 14.82
High: 14.82
Low: 14.82
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 14.82

-0.33 -2.18%

Open: 14.97
High: 14.97
Low: 14.59
Volume: 313,531
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.32 -7.79 -2.41 3,192,001
KO

The Coca-Cola Company

77.41 +0.37 +0.47 6,995,202
PFE

Pfizer Inc.

26.56 -0.50 -1.83 25,464,853
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 12,533,367
VIX

CBOE Volatility Index

27.85 -1.64 -5.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,018.93 -482.62 -1.02 293,276,951
DJTA

Dow Jones Transportation Average

18,044.10 -417.22 -2.26 146,843,222
SPX

S&P 500 Index

6,698.81 -41.21 -0.61
OEX

S&P 100 Index

3,290.72 -18.00 -0.54
NDX

NASDAQ 100 Index

24,571.14 -71.87 -0.29
NYA

NYSE Composite Index

22,308.12 -209.94 -0.93
XAX

NYSE AMEX Composite Index

8,498.02 -42.83 -0.50
RUI

RUSSELL 1000 Index

3,654.63 -23.81 -0.65
RUT

Russell 2000 Index

2,495.43 -29.87 -1.18
RUA

Russell 3000 Index

3,805.91 -25.72 -0.67
VIX

CBOE Volatility Index

27.85 -1.64 -5.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.44 +0.22 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.32 -0.67 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.06 -0.50 -1.81
 
Recent
Ticker Last Chg %Chg Volume
JBGS

JBG SMITH Properties

14.82 0.00 0.00