CPF: Central Pacific Financial Corp.
$ 30.62 |
|
-0.24 -0.78% |
|
| Open: | 31.10 |
| High: | 31.13 |
| Low: | 30.36 |
| Volume: | 204,462 |
$ 30.86
+0.12 +0.39%
| Open: | 30.10 |
| High: | 30.91 |
| Low: | 30.03 |
| Volume: | 194,789 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-13 | 31.10 | 31.13 | 30.36 | 30.62 | 204,462 | -0.24 | -0.78 |
| 2026-03-12 | 30.10 | 30.91 | 30.03 | 30.86 | 194,789 | +0.12 | +0.39 |
| 2026-03-11 | 30.90 | 31.11 | 30.50 | 30.74 | 196,084 | -0.35 | -1.13 |
| 2026-03-10 | 31.02 | 31.66 | 30.72 | 31.09 | 196,130 | -0.07 | -0.22 |
| 2026-03-09 | 30.88 | 31.33 | 30.16 | 31.16 | 165,364 | -0.33 | -1.05 |
| 2026-03-06 | 31.01 | 31.49 | 30.35 | 31.49 | 137,844 | -0.29 | -0.91 |
| 2026-03-05 | 31.75 | 31.79 | 31.22 | 31.78 | 123,566 | -0.38 | -1.18 |
| 2026-03-04 | 32.31 | 32.46 | 31.98 | 32.16 | 123,911 | +0.22 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.66 On 2026-03-10 |
30.03 On 2026-03-12 |
-0.87 | -2.76 | 31.66 On 2026-03-10 |
30.03 On 2026-03-12 |
-5.15 | 30.89 |
| 10D | 32.46 On 2026-03-04 |
30.03 On 2026-03-12 |
-1.23 | -3.86 | 32.46 On 2026-03-04 |
30.03 On 2026-03-12 |
-7.47 | 31.41 |
| 20D | 34.74 On 2026-02-18 |
30.03 On 2026-03-12 |
-3.32 | -9.78 | 34.74 On 2026-02-18 |
30.03 On 2026-03-12 |
-13.56 | 32.48 |
| WTD | 31.66 On 2026-03-10 |
30.03 On 2026-03-12 |
-0.87 | -2.76 | 31.66 On 2026-03-10 |
30.03 On 2026-03-12 |
-5.15 | 30.89 |
| MTD | 32.46 On 2026-03-04 |
30.03 On 2026-03-12 |
-1.23 | -3.86 | 32.46 On 2026-03-04 |
30.03 On 2026-03-12 |
-7.47 | 31.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,558.47 | -119.38 | -0.26 | 453,256,742 |
|
DJTA
Dow Jones Transportation Average |
17,731.84 | +20.92 | +0.12 | 187,579,091 |
|
SPX
S&P 500 Index |
6,632.19 | -40.43 | -0.61 | |
|
OEX
S&P 100 Index |
3,254.19 | -30.17 | -0.92 | |
|
NDX
NASDAQ 100 Index |
24,380.73 | -152.85 | -0.62 | |
|
NYA
NYSE Composite Index |
22,050.94 | -67.76 | -0.31 | |
|
XAX
NYSE AMEX Composite Index |
8,420.47 | -199.61 | -2.32 | |
|
RUI
RUSSELL 1000 Index |
3,616.28 | -21.36 | -0.59 | |
|
RUT
Russell 2000 Index |
2,480.05 | -8.94 | -0.36 | |
|
RUA
Russell 3000 Index |
3,766.72 | -21.87 | -0.58 | |
|
VIX
CBOE Volatility Index |
27.19 | -0.10 | -0.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.75 | +0.51 | +1.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.43 | +0.17 | +0.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.28 | +0.33 | +1.22 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CPF
Central Pacific Financial Corp. |
30.62 | -0.24 | -0.78 | 204,462 |