CPF: Central Pacific Financial Corp.

As of Friday, July 25th, 2025

$ 27.63

-0.23 -0.83%

Open: 28.00
High: 28.17
Low: 27.05
Volume: 157,200
Previous Close on Thursday, July 24th, 2025

$ 27.86

-0.59 -2.07%

Open: 28.15
High: 28.15
Low: 27.75
Volume: 123,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 28.00 28.17 27.05 27.63 157,200 -0.23 -0.83
2025-07-24 28.15 28.15 27.75 27.86 123,833 -0.59 -2.07
2025-07-23 28.70 28.70 28.18 28.45 92,805 -0.03 -0.11
2025-07-22 28.62 28.95 28.36 28.48 89,151 -0.04 -0.14
2025-07-21 28.70 29.03 28.51 28.52 87,830 -0.18 -0.63
2025-07-18 28.94 29.07 28.54 28.70 123,647 -0.18 -0.62
2025-07-17 28.30 29.07 28.30 28.88 166,803 +0.41 +1.44
2025-07-16 28.33 28.62 27.99 28.47 113,119 +0.39 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.03
On 2025-07-21		 27.05
On 2025-07-25		 -1.07 -3.73 29.03
On 2025-07-21		 27.05
On 2025-07-25		 -6.82 28.19
10D 29.39
On 2025-07-14		 27.05
On 2025-07-25		 -1.33 -4.59 29.39
On 2025-07-14		 27.05
On 2025-07-25		 -7.96 28.45
20D 29.84
On 2025-07-07		 27.05
On 2025-07-25		 0.03 0.11 29.84
On 2025-07-07		 27.05
On 2025-07-25		 -9.33 28.70
WTD 29.03
On 2025-07-21		 27.05
On 2025-07-25		 -1.07 -3.73 29.03
On 2025-07-21		 27.05
On 2025-07-25		 -6.82 28.19
MTD 29.84
On 2025-07-07		 27.05
On 2025-07-25		 -0.40 -1.43 29.84
On 2025-07-07		 27.05
On 2025-07-25		 -9.33 28.79
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

27.63 -0.23 -0.83 157,200