CPF: Central Pacific Financial Corp.

As of Thursday, June 18th, 2026

$ 35.85

+0.34 +0.96%

Open: 35.79
High: 36.21
Low: 35.34
Volume: 385,009
Previous Close on Wednesday, June 17th, 2026

$ 35.51

-0.55 -1.53%

Open: 35.93
High: 36.39
Low: 35.09
Volume: 196,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 35.79 36.21 35.34 35.85 385,009 +0.34 +0.96
2026-06-17 35.93 36.39 35.09 35.51 196,658 -0.55 -1.53
2026-06-16 36.40 36.62 35.65 36.06 169,087 +0.04 +0.11
2026-06-15 36.74 37.01 36.01 36.02 110,988 -0.58 -1.58
2026-06-12 36.50 36.80 36.26 36.60 101,447 +0.34 +0.94
2026-06-11 36.34 36.39 35.68 36.26 94,794 +0.13 +0.36
2026-06-10 35.94 36.43 35.88 36.13 105,113 +0.53 +1.49
2026-06-09 35.55 36.33 35.48 35.60 130,658 +0.31 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.01
On 2026-06-15		 35.09
On 2026-06-17		 -0.41 -1.13 37.01
On 2026-06-15		 35.09
On 2026-06-17		 -5.19 36.01
10D 37.01
On 2026-06-15		 34.79
On 2026-06-05		 1.07 3.08 37.01
On 2026-06-15		 35.09
On 2026-06-17		 -5.19 35.85
20D 37.01
On 2026-06-15		 33.58
On 2026-06-01		 0.89 2.55 37.01
On 2026-06-15		 35.09
On 2026-06-17		 -5.19 35.21
WTD 37.01
On 2026-06-15		 35.09
On 2026-06-17		 -0.75 -2.05 37.01
On 2026-06-15		 35.09
On 2026-06-17		 -5.19 35.86
MTD 37.01
On 2026-06-15		 33.58
On 2026-06-01		 1.49 4.34 37.01
On 2026-06-15		 35.09
On 2026-06-17		 -5.19 35.40
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

35.85 +0.34 +0.96 385,009