CPF: Central Pacific Financial Corp.

As of Thursday, February 12th, 2026

$ 33.94

-- 0 0%

Open: 34.36
High: 34.36
Low: 33.25
Volume: 182,605
Previous Close on Wednesday, February 11th, 2026

$ 33.94

-0.47 -1.37%

Open: 34.50
High: 34.66
Low: 33.85
Volume: 129,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 34.36 34.36 33.25 33.94 182,605 0.00 0.00
2026-02-11 34.50 34.66 33.85 33.94 129,103 -0.47 -1.37
2026-02-10 34.47 34.99 34.15 34.41 156,221 +0.04 +0.12
2026-02-09 34.49 34.86 33.53 34.37 11,926 -0.16 -0.46
2026-02-06 34.66 35.01 34.41 34.53 148,874 +0.11 +0.32
2026-02-05 33.84 34.68 33.55 34.42 207,161 +0.61 +1.80
2026-02-04 33.96 34.57 33.79 33.81 137,855 +0.13 +0.39
2026-02-03 33.09 33.82 32.58 33.68 164,695 +0.70 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.01
On 2026-02-06		 33.25
On 2026-02-12		 -0.48 -1.39 35.01
On 2026-02-06		 33.25
On 2026-02-12		 -5.03 34.24
10D 35.01
On 2026-02-06		 31.62
On 2026-01-30		 2.10 6.60 35.01
On 2026-02-06		 33.25
On 2026-02-12		 -5.03 33.87
20D 35.01
On 2026-02-06		 31.05
On 2026-01-26		 2.33 7.37 34.67
On 2026-01-28		 31.14
On 2026-01-29		 -10.20 32.91
WTD 34.99
On 2026-02-10		 33.25
On 2026-02-12		 -0.59 -1.71 34.99
On 2026-02-10		 33.25
On 2026-02-12		 -4.97 34.17
MTD 35.01
On 2026-02-06		 32.58
On 2026-02-03		 1.37 4.21 35.01
On 2026-02-06		 33.25
On 2026-02-12		 -5.03 34.01
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

33.94 0.00 0.00 182,605