CPF: Central Pacific Financial Corp.

As of Friday, December 12th, 2025

$ 32.33

+0.14 +0.43%

Open: 32.41
High: 32.53
Low: 32.02
Volume: 152,309
Previous Close on Thursday, December 11th, 2025

$ 32.19

+0.22 +0.69%

Open: 31.80
High: 32.67
Low: 31.80
Volume: 169,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 32.41 32.53 32.02 32.33 152,309 +0.14 +0.43
2025-12-11 31.80 32.67 31.80 32.19 169,509 +0.22 +0.69
2025-12-10 31.15 32.27 31.12 31.97 271,699 +0.89 +2.86
2025-12-09 30.85 31.38 30.85 31.08 122,935 +0.36 +1.17
2025-12-08 30.74 31.06 30.43 30.72 122,715 +0.15 +0.49
2025-12-05 30.44 30.68 29.92 30.57 117,501 -0.04 -0.13
2025-12-04 30.33 30.86 30.33 30.61 97,975 +0.14 +0.46
2025-12-03 30.22 31.04 29.89 30.47 151,703 +0.37 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.67
On 2025-12-11		 30.43
On 2025-12-08		 1.76 5.76 32.67
On 2025-12-11		 32.02
On 2025-12-12		 -1.99 31.66
10D 32.67
On 2025-12-11		 29.38
On 2025-12-01		 2.59 8.71 31.04
On 2025-12-03		 29.92
On 2025-12-05		 -3.61 31.05
20D 32.67
On 2025-12-11		 28.44
On 2025-11-17		 2.55 8.56 30.88
On 2025-11-25		 29.38
On 2025-12-01		 -4.87 30.23
WTD 32.67
On 2025-12-11		 30.43
On 2025-12-08		 1.76 5.76 32.67
On 2025-12-11		 32.02
On 2025-12-12		 -1.99 31.66
MTD 32.67
On 2025-12-11		 29.38
On 2025-12-01		 2.59 8.71 31.04
On 2025-12-03		 29.92
On 2025-12-05		 -3.61 31.05
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

141.77 -1.41 -0.98 8,218,905
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.79 -0.06 -0.18 6,333,959
FPE

First Trust Preferred Securities and Income ETF

18.17 -0.14 -0.76 887,647
NOW

ServiceNow Inc.

865.06 -2.43 -0.28 1,279,238
CPF

Central Pacific Financial Corp.

32.33 +0.14 +0.43 152,309