CPF: Central Pacific Financial Corp.

As of Monday, July 14th, 2025

$ 28.96

-- 0 0%

Open: 28.96
High: 28.96
Low: 28.96
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 28.96

-0.30 -1.03%

Open: 29.14
High: 29.15
Low: 28.87
Volume: 78,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 29.14 29.15 28.87 28.96 78,587 -0.30 -1.03
2025-07-10 29.25 29.57 28.95 29.26 139,331 -0.13 -0.44
2025-07-09 29.59 29.66 29.15 29.39 86,356 -0.04 -0.14
2025-07-08 29.30 29.67 29.12 29.43 121,457 +0.23 +0.79
2025-07-07 29.43 29.84 29.16 29.20 116,063 -0.42 -1.42
2025-07-03 29.24 29.71 29.14 29.62 80,030 +0.53 +1.82
2025-07-02 28.88 29.24 28.73 29.09 156,729 +0.29 +1.01
2025-07-01 28.00 29.02 27.87 28.80 232,518 +0.77 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.84
On 2025-07-07		 28.87
On 2025-07-11		 -0.66 -2.23 29.84
On 2025-07-07		 28.87
On 2025-07-11		 -3.23 29.25
10D 29.84
On 2025-07-07		 27.53
On 2025-06-27		 1.36 4.93 29.84
On 2025-07-07		 28.87
On 2025-07-11		 -3.23 28.96
20D 29.84
On 2025-07-07		 25.72
On 2025-06-18		 1.61 5.89 27.36
On 2025-06-12		 25.72
On 2025-06-18		 -5.99 27.82
WTD 29.84
On 2025-07-07		 28.87
On 2025-07-11		 -0.66 -2.23 29.84
On 2025-07-07		 28.87
On 2025-07-11		 -3.23 29.25
MTD 29.84
On 2025-07-07		 27.87
On 2025-07-01		 0.93 3.32 29.84
On 2025-07-07		 28.87
On 2025-07-11		 -3.23 29.22
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.84 +3.42 +1.34 1,247,333
KO

The Coca-Cola Company

69.78 -0.10 -0.14 2,465,708
PFE

Pfizer Inc.

25.55 -0.10 -0.39 5,586,950
VZ

Verizon Communications Inc.

41.81 +0.19 +0.45 4,306,846
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,340.46 -31.05 -0.07 119,970,370
DJTA

Dow Jones Transportation Average

16,061.50 -147.36 -0.91 26,119,328
SPX

S&P 500 Index

6,250.89 -8.86 -0.14
OEX

S&P 100 Index

3,067.41 -6.40 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.93 -16.67 -0.07
NYA

NYSE Composite Index

20,545.90 -1.77 -0.01
XAX

NYSE AMEX Composite Index

5,978.23 +13.89 +0.23
RUI

RUSSELL 1000 Index

3,422.15 -2.49 -0.07
RUT

Russell 2000 Index

2,239.42 +4.60 +0.21
RUA

Russell 3000 Index

3,557.19 -2.16 -0.06
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.24 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.49 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,415.68 -10.66 -0.10
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

28.96 0.00 0.00