CPF: Central Pacific Financial Corp.

As of Friday, March 13th, 2026

$ 30.62

-0.24 -0.78%

Open: 31.10
High: 31.13
Low: 30.36
Volume: 204,462
Previous Close on Thursday, March 12th, 2026

$ 30.86

+0.12 +0.39%

Open: 30.10
High: 30.91
Low: 30.03
Volume: 194,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 31.10 31.13 30.36 30.62 204,462 -0.24 -0.78
2026-03-12 30.10 30.91 30.03 30.86 194,789 +0.12 +0.39
2026-03-11 30.90 31.11 30.50 30.74 196,084 -0.35 -1.13
2026-03-10 31.02 31.66 30.72 31.09 196,130 -0.07 -0.22
2026-03-09 30.88 31.33 30.16 31.16 165,364 -0.33 -1.05
2026-03-06 31.01 31.49 30.35 31.49 137,844 -0.29 -0.91
2026-03-05 31.75 31.79 31.22 31.78 123,566 -0.38 -1.18
2026-03-04 32.31 32.46 31.98 32.16 123,911 +0.22 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.66
On 2026-03-10		 30.03
On 2026-03-12		 -0.87 -2.76 31.66
On 2026-03-10		 30.03
On 2026-03-12		 -5.15 30.89
10D 32.46
On 2026-03-04		 30.03
On 2026-03-12		 -1.23 -3.86 32.46
On 2026-03-04		 30.03
On 2026-03-12		 -7.47 31.41
20D 34.74
On 2026-02-18		 30.03
On 2026-03-12		 -3.32 -9.78 34.74
On 2026-02-18		 30.03
On 2026-03-12		 -13.56 32.48
WTD 31.66
On 2026-03-10		 30.03
On 2026-03-12		 -0.87 -2.76 31.66
On 2026-03-10		 30.03
On 2026-03-12		 -5.15 30.89
MTD 32.46
On 2026-03-04		 30.03
On 2026-03-12		 -1.23 -3.86 32.46
On 2026-03-04		 30.03
On 2026-03-12		 -7.47 31.41
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

30.62 -0.24 -0.78 204,462