CPF: Central Pacific Financial Corp.

As of Thursday, August 20th, 2026

$ 37.50

+0.40 +1.08%

Open: 36.94
High: 37.58
Low: 36.73
Volume: 130,734
Previous Close on Wednesday, August 19th, 2026

$ 37.10

-0.86 -2.27%

Open: 38.17
High: 38.28
Low: 37.07
Volume: 13,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 36.94 37.58 36.73 37.50 130,734 +0.40 +1.08
2026-08-19 38.17 38.28 37.07 37.10 13,578 -0.86 -2.27
2026-08-18 38.46 38.46 37.82 37.96 171,703 -0.44 -1.15
2026-08-17 38.70 39.01 38.27 38.40 163,543 -0.30 -0.78
2026-08-14 38.88 39.51 38.68 38.70 138,855 -0.25 -0.64
2026-08-13 39.00 39.46 38.72 38.95 164,675 +0.24 +0.62
2026-08-12 38.83 39.20 38.68 38.71 149,549 +0.02 +0.05
2026-08-11 38.78 38.99 38.59 38.69 133,238 +0.20 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.51
On 2026-08-14		 36.73
On 2026-08-20		 -1.45 -3.72 39.51
On 2026-08-14		 36.73
On 2026-08-20		 -7.04 37.93
10D 39.51
On 2026-08-14		 36.73
On 2026-08-20		 -1.77 -4.51 39.51
On 2026-08-14		 36.73
On 2026-08-20		 -7.04 38.34
20D 40.99
On 2026-08-04		 36.73
On 2026-08-20		 -1.18 -3.05 40.99
On 2026-08-04		 36.73
On 2026-08-20		 -10.39 38.88
WTD 39.01
On 2026-08-17		 36.73
On 2026-08-20		 -1.20 -3.10 39.01
On 2026-08-17		 36.73
On 2026-08-20		 -5.84 37.74
MTD 40.99
On 2026-08-04		 36.73
On 2026-08-20		 -1.90 -4.82 40.99
On 2026-08-04		 36.73
On 2026-08-20		 -10.39 38.72
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

37.50 +0.40 +1.08 130,734