CPF: Central Pacific Financial Corp.

As of Monday, July 7th, 2025

$ 29.62

-- 0 0%

Open: 29.62
High: 29.62
Low: 29.62
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 29.62

+0.53 +1.82%

Open: 29.24
High: 29.71
Low: 29.14
Volume: 80,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.24 29.71 29.14 29.62 80,030 +0.53 +1.82
2025-07-02 28.88 29.24 28.73 29.09 156,729 +0.29 +1.01
2025-07-01 28.00 29.02 27.87 28.80 232,518 +0.77 +2.75
2025-06-30 28.00 28.21 27.78 28.03 212,156 +0.23 +0.83
2025-06-27 27.72 28.00 27.53 27.80 302,174 +0.20 +0.72
2025-06-26 27.24 27.71 27.05 27.60 198,083 +0.38 +1.40
2025-06-25 27.27 27.32 26.91 27.22 194,601 -0.23 -0.84
2025-06-24 27.09 27.50 27.07 27.45 206,016 +0.55 +2.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.00 +1.12 +0.45 1,499,431
KO

The Coca-Cola Company

71.09 -0.26 -0.36 3,746,894
PFE

Pfizer Inc.

25.31 -0.07 -0.26 11,128,420
VZ

Verizon Communications Inc.

42.91 -0.65 -1.48 8,235,145
VIX

CBOE Volatility Index

17.66 +1.28 +7.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,495.74 -332.79 -0.74 161,647,491
DJTA

Dow Jones Transportation Average

15,918.62 -128.21 -0.80 53,151,518
SPX

S&P 500 Index

6,241.02 -38.33 -0.61
OEX

S&P 100 Index

3,061.73 -19.58 -0.64
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,723.02 -143.95 -0.63
NYA

NYSE Composite Index

20,582.35 -143.44 -0.69
XAX

NYSE AMEX Composite Index

5,858.59 -19.64 -0.33
RUI

RUSSELL 1000 Index

3,416.69 -20.87 -0.61
RUT

Russell 2000 Index

2,225.62 -23.42 -1.04
RUA

Russell 3000 Index

3,550.82 -22.36 -0.63
VIX

CBOE Volatility Index

17.66 +1.28 +7.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 +0.45 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.83 +4.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.27 -75.40 -0.72
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

32.43 0.00 0.00
CPF

Central Pacific Financial Corp.

29.62 0.00 0.00