CPF: Central Pacific Financial Corp.

As of Friday, September 12th, 2025

$ 30.63

-0.29 -0.94%

Open: 30.78
High: 30.83
Low: 30.43
Volume: 114,006
Previous Close on Thursday, September 11th, 2025

$ 30.92

+0.02 +0.06%

Open: 30.95
High: 31.02
Low: 30.63
Volume: 128,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 30.78 30.83 30.43 30.63 114,006 -0.29 -0.94
2025-09-11 30.95 31.02 30.63 30.92 128,573 +0.02 +0.06
2025-09-10 30.87 31.04 30.62 30.90 98,030 +0.17 +0.55
2025-09-09 30.85 30.93 30.53 30.73 127,172 -0.20 -0.65
2025-09-08 31.24 31.24 30.67 30.93 143,042 -0.23 -0.74
2025-09-05 31.50 31.91 30.79 31.16 172,424 -0.30 -0.95
2025-09-04 30.94 31.47 30.94 31.46 114,778 +0.51 +1.65
2025-09-03 30.79 31.16 30.65 30.95 189,087 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.24
On 2025-09-08		 30.43
On 2025-09-12		 -0.53 -1.70 31.24
On 2025-09-08		 30.43
On 2025-09-12		 -2.59 30.82
10D 31.91
On 2025-09-05		 30.43
On 2025-09-12		 -0.87 -2.76 31.91
On 2025-09-05		 30.43
On 2025-09-12		 -4.64 30.99
20D 31.91
On 2025-09-05		 27.93
On 2025-08-18		 1.92 6.69 31.91
On 2025-09-05		 30.43
On 2025-09-12		 -4.64 30.45
WTD 31.24
On 2025-09-08		 30.43
On 2025-09-12		 -0.53 -1.70 31.24
On 2025-09-08		 30.43
On 2025-09-12		 -2.59 30.82
MTD 31.91
On 2025-09-05		 30.43
On 2025-09-12		 -0.69 -2.20 31.91
On 2025-09-05		 30.43
On 2025-09-12		 -4.64 30.96
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

30.63 -0.29 -0.94 114,006