CPF: Central Pacific Financial Corp.

As of Thursday, July 30th, 2026

$ 39.37

-0.10 -0.25%

Open: 39.78
High: 39.83
Low: 39.23
Volume: 121,948
Previous Close on Wednesday, July 29th, 2026

$ 39.47

-0.24 -0.60%

Open: 39.45
High: 40.02
Low: 39.21
Volume: 167,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 39.78 39.83 39.23 39.37 121,948 -0.10 -0.25
2026-07-29 39.45 40.02 39.21 39.47 167,764 -0.24 -0.60
2026-07-28 39.45 40.31 39.29 39.71 148,533 +0.65 +1.66
2026-07-27 38.81 39.64 38.80 39.06 156,961 +0.41 +1.06
2026-07-24 38.30 39.47 38.05 38.65 245,503 -0.03 -0.08
2026-07-23 38.15 38.69 37.96 38.68 170,023 +0.02 +0.05
2026-07-22 38.84 38.87 38.01 38.66 15,915 -0.42 -1.07
2026-07-21 38.57 39.10 38.27 39.08 156,515 +0.47 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.31
On 2026-07-28		 38.05
On 2026-07-24		 0.69 1.78 40.31
On 2026-07-28		 39.21
On 2026-07-29		 -2.73 39.25
10D 40.31
On 2026-07-28		 37.96
On 2026-07-23		 -0.60 -1.50 39.96
On 2026-07-17		 37.96
On 2026-07-23		 -5.01 39.04
20D 40.31
On 2026-07-28		 37.24
On 2026-07-08		 0.47 1.21 40.06
On 2026-07-16		 37.96
On 2026-07-23		 -5.24 38.73
WTD 40.31
On 2026-07-28		 38.80
On 2026-07-27		 0.72 1.86 40.31
On 2026-07-28		 39.21
On 2026-07-29		 -2.73 39.40
MTD 40.31
On 2026-07-28		 37.24
On 2026-07-08		 1.17 3.06 40.06
On 2026-07-16		 37.96
On 2026-07-23		 -5.24 38.74
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
MBIN

Merchants Bancorp

55.51 +1.23 +2.27 27,916
REM

iShares Mortgage Real Estate ETF

21.76 -0.14 -0.64 495,962
CPF

Central Pacific Financial Corp.

39.37 -0.10 -0.25 121,948