CPF: Central Pacific Financial Corp.

As of Tuesday, May 5th, 2026

$ 34.10

+0.36 +1.07%

Open: 33.75
High: 34.45
Low: 33.75
Volume: 118,442
Previous Close on Monday, May 4th, 2026

$ 33.74

+0.04 +0.12%

Open: 33.47
High: 33.91
Low: 33.31
Volume: 12,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 33.75 34.45 33.75 34.10 118,442 +0.36 +1.07
2026-05-04 33.47 33.91 33.31 33.74 12,286 +0.04 +0.12
2026-05-01 33.43 34.05 33.14 33.70 139,024 +0.42 +1.26
2026-04-30 33.89 34.61 33.16 33.28 172,752 -0.90 -2.63
2026-04-29 33.79 34.60 33.51 34.18 12,376 -0.43 -1.24
2026-04-28 34.90 35.15 34.61 34.61 120,429 -0.04 -0.12
2026-04-27 34.04 34.80 34.04 34.65 102,603 +0.64 +1.88
2026-04-24 34.30 34.71 33.92 34.01 80,442 -0.48 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.61
On 2026-04-30		 33.14
On 2026-05-01		 -0.51 -1.47 34.61
On 2026-04-30		 33.14
On 2026-05-01		 -4.25 33.80
10D 35.15
On 2026-04-28		 33.14
On 2026-05-01		 0.00 0.00 35.15
On 2026-04-28		 33.14
On 2026-05-01		 -5.72 34.09
20D 35.41
On 2026-04-17		 32.81
On 2026-04-09		 1.47 4.51 35.41
On 2026-04-17		 33.14
On 2026-05-01		 -6.41 34.06
WTD 34.45
On 2026-05-05		 33.31
On 2026-05-04		 0.40 1.19 33.91
On 2026-05-04		 33.91
On 2026-05-04		 0.00 33.92
MTD 34.45
On 2026-05-05		 33.14
On 2026-05-01		 0.82 2.46 34.05
On 2026-05-01		 33.31
On 2026-05-04		 -2.19 33.85
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

57.27 -0.37 -0.64 3,596,536
CPF

Central Pacific Financial Corp.

34.10 +0.36 +1.07 118,442