CPF: Central Pacific Financial Corp.

As of Tuesday, November 10th, 2026

$ 39.11

+0.09 +0.23%

Open: 38.97
High: 39.28
Low: 38.59
Volume: 111,527
Previous Close on Monday, November 9th, 2026

$ 39.02

+0.72 +1.88%

Open: 38.78
High: 39.59
Low: 38.69
Volume: 246,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 38.97 39.28 38.59 39.11 111,524 +0.09 +0.23
2026-11-09 38.78 39.59 38.69 39.02 246,895 +0.72 +1.88
2026-11-06 38.23 38.91 38.22 38.30 121,663 -0.13 -0.34
2026-11-05 39.82 40.05 38.20 38.43 180,197 -0.82 -2.09
2026-11-04 39.38 40.10 39.00 39.25 206,267 +0.78 +2.03
2026-11-03 39.15 39.15 38.37 38.47 178,008 -0.50 -1.28
2026-11-02 38.28 39.15 38.15 38.97 226,673 +0.99 +2.61
2026-10-30 38.80 38.80 37.74 37.98 163,832 -0.71 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.10
On 2026-11-04		 38.20
On 2026-11-05		 0.64 1.66 40.10
On 2026-11-04		 38.20
On 2026-11-05		 -4.74 38.82
10D 40.10
On 2026-11-04		 37.36
On 2026-10-28		 1.29 3.41 40.10
On 2026-11-04		 38.20
On 2026-11-05		 -4.74 38.61
20D 40.10
On 2026-11-04		 34.80
On 2026-10-14		 3.50 9.83 40.10
On 2026-11-04		 38.20
On 2026-11-05		 -4.74 37.75
WTD 39.59
On 2026-11-09		 38.59
On 2026-11-10		 0.81 2.11 39.59
On 2026-11-09		 38.59
On 2026-11-10		 -2.53 39.07
MTD 40.10
On 2026-11-04		 38.15
On 2026-11-02		 1.13 2.98 40.10
On 2026-11-04		 38.20
On 2026-11-05		 -4.74 38.79
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

123.30 +1.25 +1.02 1,544,208
VS

Versus Systems Inc.

0.79 -0.05 -5.86 10,116
TAP

Molson Coors Beverage Company

39.98 +0.13 +0.33 3,172,790
REM

iShares Mortgage Real Estate ETF

17.07 -0.33 -1.90 75,061
CPF

Central Pacific Financial Corp.

39.11 +0.09 +0.23 111,527