CPF: Central Pacific Financial Corp.

As of Thursday, October 9th, 2025

$ 29.50

-0.15 -0.51%

Open: 29.60
High: 29.92
Low: 29.14
Volume: 154,496
Previous Close on Wednesday, October 8th, 2025

$ 29.65

-0.65 -2.15%

Open: 30.13
High: 30.37
Low: 29.58
Volume: 142,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 29.60 29.92 29.14 29.50 154,496 -0.15 -0.51
2025-10-08 30.13 30.37 29.58 29.65 142,874 -0.65 -2.15
2025-10-07 30.57 31.04 30.23 30.30 120,228 -0.28 -0.92
2025-10-06 30.40 31.05 30.29 30.58 177,738 +0.29 +0.96
2025-10-03 30.10 30.80 30.10 30.29 157,388 +0.21 +0.70
2025-10-02 29.86 30.23 29.58 30.08 131,237 -0.02 -0.07
2025-10-01 30.13 30.27 29.77 30.10 111,218 -0.24 -0.79
2025-09-30 30.28 30.50 29.94 30.34 109,531 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.05
On 2025-10-06		 29.14
On 2025-10-09		 -0.58 -1.93 31.05
On 2025-10-06		 29.14
On 2025-10-09		 -6.15 30.06
10D 31.05
On 2025-10-06		 29.14
On 2025-10-09		 -1.05 -3.44 31.05
On 2025-10-06		 29.14
On 2025-10-09		 -6.15 30.19
20D 31.47
On 2025-09-19		 29.14
On 2025-10-09		 -1.42 -4.59 31.47
On 2025-09-19		 29.14
On 2025-10-09		 -7.42 30.41
WTD 31.05
On 2025-10-06		 29.14
On 2025-10-09		 -0.79 -2.61 31.05
On 2025-10-06		 29.14
On 2025-10-09		 -6.15 30.01
MTD 31.05
On 2025-10-06		 29.14
On 2025-10-09		 -0.84 -2.77 31.05
On 2025-10-06		 29.14
On 2025-10-09		 -6.15 30.07
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.27 -0.03 -0.16 1,192,053
TMUS

T-Mobile US Inc.

226.21 -0.37 -0.16 3,188,730
NOW

ServiceNow Inc.

917.95 +3.63 +0.40 1,000,611
ALGN

Align Technology Inc.

131.87 -1.22 -0.92 1,200,993
CPF

Central Pacific Financial Corp.

29.50 -0.15 -0.51 154,496