CPF: Central Pacific Financial Corp.
$ 29.62 |
|
-- 0 0% |
Open: | 29.62 |
High: | 29.62 |
Low: | 29.62 |
Volume: | N/A |
$ 29.62
+0.53 +1.82%
Open: | 29.24 |
High: | 29.71 |
Low: | 29.14 |
Volume: | 80,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 29.24 | 29.71 | 29.14 | 29.62 | 80,030 | +0.53 | +1.82 |
2025-07-02 | 28.88 | 29.24 | 28.73 | 29.09 | 156,729 | +0.29 | +1.01 |
2025-07-01 | 28.00 | 29.02 | 27.87 | 28.80 | 232,518 | +0.77 | +2.75 |
2025-06-30 | 28.00 | 28.21 | 27.78 | 28.03 | 212,156 | +0.23 | +0.83 |
2025-06-27 | 27.72 | 28.00 | 27.53 | 27.80 | 302,174 | +0.20 | +0.72 |
2025-06-26 | 27.24 | 27.71 | 27.05 | 27.60 | 198,083 | +0.38 | +1.40 |
2025-06-25 | 27.27 | 27.32 | 26.91 | 27.22 | 194,601 | -0.23 | -0.84 |
2025-06-24 | 27.09 | 27.50 | 27.07 | 27.45 | 206,016 | +0.55 | +2.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,495.74 | -332.79 | -0.74 | 161,647,491 |
DJTA
Dow Jones Transportation Average |
15,918.62 | -128.21 | -0.80 | 53,151,518 |
SPX
S&P 500 Index |
6,241.02 | -38.33 | -0.61 | |
OEX
S&P 100 Index |
3,061.73 | -19.58 | -0.64 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,723.02 | -143.95 | -0.63 | |
NYA
NYSE Composite Index |
20,582.35 | -143.44 | -0.69 | |
XAX
NYSE AMEX Composite Index |
5,858.59 | -19.64 | -0.33 | |
RUI
RUSSELL 1000 Index |
3,416.69 | -20.87 | -0.61 | |
RUT
Russell 2000 Index |
2,225.62 | -23.42 | -1.04 | |
RUA
Russell 3000 Index |
3,550.82 | -22.36 | -0.63 | |
VIX
CBOE Volatility Index |
17.66 | +1.28 | +7.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.47 | +0.45 | +2.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.83 | +4.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.27 | -75.40 | -0.72 |