CPF: Central Pacific Financial Corp.

As of Friday, January 2nd, 2026

$ 31.08

-0.08 -0.26%

Open: 31.17
High: 31.24
Low: 30.48
Volume: 185,635
Previous Close on Wednesday, December 31st, 2025

$ 31.16

-0.58 -1.83%

Open: 31.79
High: 31.95
Low: 30.93
Volume: 97,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 31.17 31.24 30.48 31.08 185,535 -0.08 -0.26
2025-12-31 31.79 31.95 30.93 31.16 97,537 -0.58 -1.83
2025-12-30 31.78 32.15 31.63 31.74 136,167 -0.27 -0.84
2025-12-29 32.37 32.68 31.95 32.01 129,813 -0.22 -0.68
2025-12-26 32.25 32.38 32.08 32.23 8,986 -0.16 -0.49
2025-12-24 32.21 32.47 31.98 32.39 76,331 +0.28 +0.87
2025-12-23 32.35 32.64 32.09 32.11 133,621 -0.35 -1.08
2025-12-22 32.33 32.92 32.31 32.46 118,664 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.68
On 2025-12-29		 30.48
On 2026-01-02		 -1.31 -4.04 32.68
On 2025-12-29		 30.48
On 2026-01-02		 -6.72 31.64
10D 33.35
On 2025-12-18		 30.48
On 2026-01-02		 -1.75 -5.33 33.35
On 2025-12-18		 30.48
On 2026-01-02		 -8.59 32.07
20D 33.35
On 2025-12-18		 29.92
On 2025-12-05		 0.61 2.00 33.35
On 2025-12-18		 30.48
On 2026-01-02		 -8.59 31.91
WTD 31.24
On 2026-01-02		 30.48
On 2026-01-02		 -0.08 -0.26 -- -- -- 31.08
MTD 31.24
On 2026-01-02		 30.48
On 2026-01-02		 -0.08 -0.26 -- -- -- 31.08
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

262.64 +0.12 +0.05 1,119,918
HOG

Harley-Davidson Inc.

20.64 +0.15 +0.73 2,452,208
CPF

Central Pacific Financial Corp.

31.08 -0.08 -0.26 185,635