CPF: Central Pacific Financial Corp.

As of Friday, May 29th, 2026

$ 34.36

-0.37 -1.07%

Open: 34.47
High: 34.86
Low: 34.10
Volume: 227,052
Previous Close on Thursday, May 28th, 2026

$ 34.73

-0.10 -0.29%

Open: 34.65
High: 34.98
Low: 34.36
Volume: 117,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 34.47 34.86 34.10 34.36 227,052 -0.37 -1.07
2026-05-28 34.65 34.98 34.36 34.73 117,193 -0.10 -0.29
2026-05-27 35.33 35.42 34.77 34.83 90,145 -0.33 -0.94
2026-05-26 34.78 35.35 34.78 35.16 111,385 +0.43 +1.24
2026-05-22 34.75 35.45 34.51 34.73 135,185 -0.08 -0.23
2026-05-21 34.62 35.09 33.98 34.81 120,502 -0.15 -0.43
2026-05-20 34.16 34.98 33.89 34.96 11,481 +0.95 +2.79
2026-05-19 34.01 34.27 33.78 34.01 103,716 -0.21 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.45
On 2026-05-22		 34.10
On 2026-05-29		 -0.45 -1.29 35.45
On 2026-05-22		 34.10
On 2026-05-29		 -3.82 34.76
10D 35.45
On 2026-05-22		 33.36
On 2026-05-15		 0.18 0.53 35.45
On 2026-05-22		 34.10
On 2026-05-29		 -3.82 34.55
20D 35.45
On 2026-05-22		 33.14
On 2026-05-01		 1.08 3.25 35.03
On 2026-05-07		 33.36
On 2026-05-15		 -4.77 34.38
WTD 35.42
On 2026-05-27		 34.10
On 2026-05-29		 -0.37 -1.07 35.42
On 2026-05-27		 34.10
On 2026-05-29		 -3.74 34.77
MTD 35.45
On 2026-05-22		 33.14
On 2026-05-01		 1.08 3.25 35.03
On 2026-05-07		 33.36
On 2026-05-15		 -4.77 34.38
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
PDP

Invesco DWA Momentum ETF

142.84 -0.45 -0.31 41,864
LEA

Lear Corporation

143.12 -3.81 -2.59 1,080,918
QDF

FlexShares Quality Dividend Index Fund

89.15 +0.11 +0.12 59,535
CPF

Central Pacific Financial Corp.

34.36 -0.37 -1.07 227,052