CPF: Central Pacific Financial Corp.
$ 30.77 |
|
+1.36 +4.62% |
|
| Open: | 29.62 |
| High: | 30.81 |
| Low: | 29.44 |
| Volume: | 261,630 |
$ 29.41
+0.81 +2.83%
| Open: | 28.91 |
| High: | 29.47 |
| Low: | 28.68 |
| Volume: | 226,266 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 29.62 | 30.81 | 29.44 | 30.77 | 261,630 | +1.36 | +4.62 |
| 2025-08-21 | 28.91 | 29.47 | 28.68 | 29.41 | 226,266 | +0.81 | +2.83 |
| 2025-08-20 | 28.68 | 28.71 | 28.40 | 28.60 | 120,006 | +0.04 | +0.14 |
| 2025-08-19 | 28.33 | 28.75 | 28.33 | 28.56 | 116,890 | +0.21 | +0.74 |
| 2025-08-18 | 28.01 | 28.36 | 27.93 | 28.35 | 145,262 | +0.30 | +1.07 |
| 2025-08-15 | 28.76 | 28.76 | 28.01 | 28.05 | 347,460 | -0.66 | -2.30 |
| 2025-08-14 | 28.40 | 28.78 | 28.11 | 28.71 | 151,947 | -0.07 | -0.24 |
| 2025-08-13 | 28.30 | 28.79 | 28.28 | 28.78 | 171,950 | +0.75 | +2.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.81 On 2025-08-22 |
27.93 On 2025-08-18 |
2.72 | 9.70 | 28.75 On 2025-08-19 |
28.40 On 2025-08-20 |
-1.22 | 29.14 |
| 10D | 30.81 On 2025-08-22 |
26.67 On 2025-08-11 |
3.87 | 14.39 | 28.79 On 2025-08-13 |
27.93 On 2025-08-18 |
-3.00 | 28.63 |
| 20D | 30.81 On 2025-08-22 |
25.62 On 2025-08-01 |
3.14 | 11.36 | 27.59 On 2025-07-28 |
25.62 On 2025-08-01 |
-7.14 | 27.67 |
| WTD | 30.81 On 2025-08-22 |
27.93 On 2025-08-18 |
2.72 | 9.70 | 28.75 On 2025-08-19 |
28.40 On 2025-08-20 |
-1.22 | 29.14 |
| MTD | 30.81 On 2025-08-22 |
25.62 On 2025-08-01 |
4.11 | 15.42 | 28.79 On 2025-08-13 |
27.93 On 2025-08-18 |
-3.00 | 27.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |