CPF: Central Pacific Financial Corp.

As of Wednesday, March 25th, 2026

$ 31.90

+0.10 +0.31%

Open: 32.12
High: 32.29
Low: 31.60
Volume: 123,362
Previous Close on Tuesday, March 24th, 2026

$ 31.80

+0.29 +0.92%

Open: 31.25
High: 32.11
Low: 31.24
Volume: 124,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 32.12 32.29 31.60 31.90 123,361 +0.10 +0.31
2026-03-24 31.25 32.11 31.24 31.80 124,691 +0.29 +0.92
2026-03-23 31.41 32.00 31.00 31.51 202,002 +1.00 +3.28
2026-03-20 30.79 31.08 30.10 30.51 816,888 -0.16 -0.52
2026-03-19 30.21 30.89 30.03 30.67 156,377 +0.20 +0.66
2026-03-18 30.56 30.67 30.18 30.47 254,281 -0.18 -0.59
2026-03-17 30.89 31.02 30.34 30.65 170,230 +0.02 +0.07
2026-03-16 30.94 31.10 30.29 30.63 165,041 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.29
On 2026-03-25		 30.03
On 2026-03-19		 1.43 4.69 30.89
On 2026-03-19		 30.89
On 2026-03-19		 0.00 31.28
10D 32.29
On 2026-03-25		 30.03
On 2026-03-19		 1.16 3.77 31.13
On 2026-03-13		 30.03
On 2026-03-19		 -3.55 30.96
20D 34.21
On 2026-02-26		 30.03
On 2026-03-19		 -1.58 -4.72 34.21
On 2026-02-26		 30.03
On 2026-03-19		 -12.23 31.39
WTD 32.29
On 2026-03-25		 31.00
On 2026-03-23		 1.39 4.56 32.00
On 2026-03-23		 32.00
On 2026-03-23		 0.00 31.74
MTD 32.46
On 2026-03-04		 30.03
On 2026-03-19		 0.05 0.16 32.46
On 2026-03-04		 30.03
On 2026-03-19		 -7.49 31.24
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

286.87 +8.44 +3.03 642,160
CPF

Central Pacific Financial Corp.

31.90 +0.10 +0.31 123,362