CPF: Central Pacific Financial Corp.

As of Wednesday, October 29th, 2025

$ 28.34

-1.93 -6.38%

Open: 29.26
High: 31.19
Low: 28.10
Volume: 224,223
Previous Close on Tuesday, October 28th, 2025

$ 30.27

+0.79 +2.68%

Open: 29.35
High: 30.33
Low: 28.97
Volume: 178,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 29.26 31.19 28.10 28.34 224,223 -1.93 -6.38
2025-10-28 29.35 30.33 28.97 30.27 178,918 +0.79 +2.68
2025-10-27 29.56 29.74 29.30 29.48 88,414 +0.06 +0.20
2025-10-24 29.07 29.52 29.07 29.42 89,606 +0.61 +2.12
2025-10-23 29.07 29.21 28.75 28.81 101,148 -0.34 -1.17
2025-10-22 29.05 29.44 28.97 29.15 96,821 +0.20 +0.69
2025-10-21 28.81 29.20 28.70 28.95 118,135 -0.02 -0.07
2025-10-20 28.30 29.04 28.10 28.97 123,980 +0.82 +2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.19
On 2025-10-29		 28.10
On 2025-10-29		 -0.81 -2.78 29.21
On 2025-10-23		 29.21
On 2025-10-23		 0.00 29.26
10D 31.19
On 2025-10-29		 27.38
On 2025-10-16		 -0.76 -2.61 28.81
On 2025-10-16		 27.75
On 2025-10-17		 -3.68 28.91
20D 31.19
On 2025-10-29		 27.38
On 2025-10-16		 -1.76 -5.85 31.05
On 2025-10-06		 27.38
On 2025-10-16		 -11.81 29.28
WTD 31.19
On 2025-10-29		 28.10
On 2025-10-29		 -1.08 -3.67 29.74
On 2025-10-27		 29.74
On 2025-10-27		 0.00 29.36
MTD 31.19
On 2025-10-29		 27.38
On 2025-10-16		 -2.00 -6.59 31.05
On 2025-10-06		 27.38
On 2025-10-16		 -11.81 29.32
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

23.12 -0.79 -3.30 805,158
ADBE

Adobe Systems Inc.

337.86 -22.05 -6.13 6,666,200
CUBI

Customers Bancorp Inc.

67.48 -0.73 -1.07 301,408
ALGN

Align Technology Inc.

131.91 -1.23 -0.92 1,982,833
CPF

Central Pacific Financial Corp.

28.34 -1.93 -6.38 224,223