CPF: Central Pacific Financial Corp.
$ 28.34 |
|
-1.93 -6.38% |
|
| Open: | 29.26 |
| High: | 31.19 |
| Low: | 28.10 |
| Volume: | 224,223 |
$ 30.27
+0.79 +2.68%
| Open: | 29.35 |
| High: | 30.33 |
| Low: | 28.97 |
| Volume: | 178,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 29.26 | 31.19 | 28.10 | 28.34 | 224,223 | -1.93 | -6.38 |
| 2025-10-28 | 29.35 | 30.33 | 28.97 | 30.27 | 178,918 | +0.79 | +2.68 |
| 2025-10-27 | 29.56 | 29.74 | 29.30 | 29.48 | 88,414 | +0.06 | +0.20 |
| 2025-10-24 | 29.07 | 29.52 | 29.07 | 29.42 | 89,606 | +0.61 | +2.12 |
| 2025-10-23 | 29.07 | 29.21 | 28.75 | 28.81 | 101,148 | -0.34 | -1.17 |
| 2025-10-22 | 29.05 | 29.44 | 28.97 | 29.15 | 96,821 | +0.20 | +0.69 |
| 2025-10-21 | 28.81 | 29.20 | 28.70 | 28.95 | 118,135 | -0.02 | -0.07 |
| 2025-10-20 | 28.30 | 29.04 | 28.10 | 28.97 | 123,980 | +0.82 | +2.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.19 On 2025-10-29 |
28.10 On 2025-10-29 |
-0.81 | -2.78 | 29.21 On 2025-10-23 |
29.21 On 2025-10-23 |
0.00 | 29.26 |
| 10D | 31.19 On 2025-10-29 |
27.38 On 2025-10-16 |
-0.76 | -2.61 | 28.81 On 2025-10-16 |
27.75 On 2025-10-17 |
-3.68 | 28.91 |
| 20D | 31.19 On 2025-10-29 |
27.38 On 2025-10-16 |
-1.76 | -5.85 | 31.05 On 2025-10-06 |
27.38 On 2025-10-16 |
-11.81 | 29.28 |
| WTD | 31.19 On 2025-10-29 |
28.10 On 2025-10-29 |
-1.08 | -3.67 | 29.74 On 2025-10-27 |
29.74 On 2025-10-27 |
0.00 | 29.36 |
| MTD | 31.19 On 2025-10-29 |
27.38 On 2025-10-16 |
-2.00 | -6.59 | 31.05 On 2025-10-06 |
27.38 On 2025-10-16 |
-11.81 | 29.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BBT
Beacon Financial Corp. |
23.12 | -0.79 | -3.30 | 805,158 |
|
ADBE
Adobe Systems Inc. |
337.86 | -22.05 | -6.13 | 6,666,200 |
|
CUBI
Customers Bancorp Inc. |
67.48 | -0.73 | -1.07 | 301,408 |
|
ALGN
Align Technology Inc. |
131.91 | -1.23 | -0.92 | 1,982,833 |
|
CPF
Central Pacific Financial Corp. |
28.34 | -1.93 | -6.38 | 224,223 |