CPF: Central Pacific Financial Corp.
$ 28.96 |
|
-- 0 0% |
Open: | 28.96 |
High: | 28.96 |
Low: | 28.96 |
Volume: | N/A |
$ 28.96
-0.30 -1.03%
Open: | 29.14 |
High: | 29.15 |
Low: | 28.87 |
Volume: | 78,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 29.14 | 29.15 | 28.87 | 28.96 | 78,587 | -0.30 | -1.03 |
2025-07-10 | 29.25 | 29.57 | 28.95 | 29.26 | 139,331 | -0.13 | -0.44 |
2025-07-09 | 29.59 | 29.66 | 29.15 | 29.39 | 86,356 | -0.04 | -0.14 |
2025-07-08 | 29.30 | 29.67 | 29.12 | 29.43 | 121,457 | +0.23 | +0.79 |
2025-07-07 | 29.43 | 29.84 | 29.16 | 29.20 | 116,063 | -0.42 | -1.42 |
2025-07-03 | 29.24 | 29.71 | 29.14 | 29.62 | 80,030 | +0.53 | +1.82 |
2025-07-02 | 28.88 | 29.24 | 28.73 | 29.09 | 156,729 | +0.29 | +1.01 |
2025-07-01 | 28.00 | 29.02 | 27.87 | 28.80 | 232,518 | +0.77 | +2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.84 On 2025-07-07 |
28.87 On 2025-07-11 |
-0.66 | -2.23 | 29.84 On 2025-07-07 |
28.87 On 2025-07-11 |
-3.23 | 29.25 |
10D | 29.84 On 2025-07-07 |
27.53 On 2025-06-27 |
1.36 | 4.93 | 29.84 On 2025-07-07 |
28.87 On 2025-07-11 |
-3.23 | 28.96 |
20D | 29.84 On 2025-07-07 |
25.72 On 2025-06-18 |
1.61 | 5.89 | 27.36 On 2025-06-12 |
25.72 On 2025-06-18 |
-5.99 | 27.82 |
WTD | 29.84 On 2025-07-07 |
28.87 On 2025-07-11 |
-0.66 | -2.23 | 29.84 On 2025-07-07 |
28.87 On 2025-07-11 |
-3.23 | 29.25 |
MTD | 29.84 On 2025-07-07 |
27.87 On 2025-07-01 |
0.93 | 3.32 | 29.84 On 2025-07-07 |
28.87 On 2025-07-11 |
-3.23 | 29.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,340.46 | -31.05 | -0.07 | 119,970,370 |
DJTA
Dow Jones Transportation Average |
16,061.50 | -147.36 | -0.91 | 26,119,328 |
SPX
S&P 500 Index |
6,250.89 | -8.86 | -0.14 | |
OEX
S&P 100 Index |
3,067.41 | -6.40 | -0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.93 | -16.67 | -0.07 | |
NYA
NYSE Composite Index |
20,545.90 | -1.77 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,978.23 | +13.89 | +0.23 | |
RUI
RUSSELL 1000 Index |
3,422.15 | -2.49 | -0.07 | |
RUT
Russell 2000 Index |
2,239.42 | +4.60 | +0.21 | |
RUA
Russell 3000 Index |
3,557.19 | -2.16 | -0.06 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.40 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | +0.24 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.49 | +2.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,415.68 | -10.66 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPF
Central Pacific Financial Corp. |
28.96 | 0.00 | 0.00 |