CPF: Central Pacific Financial Corp.
$ 31.42 |
|
-1.45 -4.41% |
|
| Open: | 32.65 |
| High: | 32.65 |
| Low: | 31.30 |
| Volume: | 128,579 |
$ 32.87
-- 0 0%
| Open: | 32.91 |
| High: | 33.34 |
| Low: | 32.75 |
| Volume: | 127,372 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 32.65 | 32.65 | 31.30 | 31.42 | 128,579 | -1.45 | -4.41 |
| 2026-01-22 | 32.91 | 33.34 | 32.75 | 32.87 | 127,372 | 0.00 | 0.00 |
| 2026-01-21 | 31.41 | 32.87 | 31.31 | 32.87 | 146,398 | +1.67 | +5.35 |
| 2026-01-20 | 31.39 | 31.69 | 31.20 | 31.20 | 90,762 | -0.65 | -2.04 |
| 2026-01-16 | 32.16 | 32.30 | 31.66 | 31.85 | 151,939 | -0.47 | -1.45 |
| 2026-01-15 | 31.65 | 32.53 | 31.65 | 32.32 | 215,162 | +0.71 | +2.25 |
| 2026-01-14 | 31.05 | 31.62 | 30.42 | 31.61 | 116,832 | +0.59 | +1.90 |
| 2026-01-13 | 31.26 | 31.45 | 30.96 | 31.02 | 88,625 | -0.21 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.34 On 2026-01-22 |
31.20 On 2026-01-20 |
-0.90 | -2.78 | 33.34 On 2026-01-22 |
31.30 On 2026-01-23 |
-6.12 | 32.04 |
| 10D | 33.34 On 2026-01-22 |
30.42 On 2026-01-14 |
-0.80 | -2.48 | 33.34 On 2026-01-22 |
31.30 On 2026-01-23 |
-6.12 | 31.83 |
| 20D | 33.34 On 2026-01-22 |
30.42 On 2026-01-14 |
-0.69 | -2.15 | 32.68 On 2025-12-29 |
30.42 On 2026-01-14 |
-6.92 | 31.76 |
| WTD | 33.34 On 2026-01-22 |
31.20 On 2026-01-20 |
-0.43 | -1.35 | 33.34 On 2026-01-22 |
31.30 On 2026-01-23 |
-6.12 | 32.09 |
| MTD | 33.34 On 2026-01-22 |
30.42 On 2026-01-14 |
0.26 | 0.83 | 33.34 On 2026-01-22 |
31.30 On 2026-01-23 |
-6.12 | 31.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,098.71 | -285.30 | -0.58 | 460,285,573 |
|
DJTA
Dow Jones Transportation Average |
18,199.63 | -257.54 | -1.40 | 115,720,167 |
|
SPX
S&P 500 Index |
6,915.61 | +2.26 | +0.03 | |
|
OEX
S&P 100 Index |
3,419.65 | +6.68 | +0.20 | |
|
NDX
NASDAQ 100 Index |
25,605.47 | +87.12 | +0.34 | |
|
NYA
NYSE Composite Index |
22,757.16 | -40.00 | -0.18 | |
|
XAX
NYSE AMEX Composite Index |
7,903.54 | +113.90 | +1.46 | |
|
RUI
RUSSELL 1000 Index |
3,777.74 | -1.02 | -0.03 | |
|
RUT
Russell 2000 Index |
2,669.16 | -49.60 | -1.82 | |
|
RUA
Russell 3000 Index |
3,940.22 | -4.41 | -0.11 | |
|
VIX
CBOE Volatility Index |
15.98 | +0.34 | +2.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.81 | +0.18 | +0.80 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | +0.24 | +1.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.09 | +0.34 | +1.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |