CPF: Central Pacific Financial Corp.

As of Wednesday, November 19th, 2025

$ 28.53

-- 0 0%

Open: 28.53
High: 28.53
Low: 28.53
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 28.53

-0.01 -0.04%

Open: 28.48
High: 28.89
Low: 28.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 28.48 28.89 28.46 28.53 0 -0.01 -0.04
2025-11-17 29.58 29.70 28.44 28.54 106,155 -0.98 -3.32
2025-11-14 29.62 29.64 29.05 29.52 91,357 -0.26 -0.87
2025-11-13 29.45 29.93 29.45 29.78 133,111 +0.28 +0.95
2025-11-12 29.61 30.07 29.48 29.50 136,825 -0.11 -0.37
2025-11-11 29.44 29.96 29.37 29.61 105,689 +0.09 +0.30
2025-11-10 29.41 29.86 29.14 29.52 104,196 +0.15 +0.51
2025-11-07 28.96 29.37 28.54 29.37 254,381 +0.48 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.07
On 2025-11-12		 28.44
On 2025-11-17		 -1.08 -3.65 30.07
On 2025-11-12		 28.44
On 2025-11-17		 -5.42 29.17
10D 30.07
On 2025-11-12		 28.44
On 2025-11-17		 -0.25 -0.87 30.07
On 2025-11-12		 28.44
On 2025-11-17		 -5.42 29.25
20D 31.19
On 2025-10-29		 28.10
On 2025-10-29		 -0.42 -1.45 31.19
On 2025-10-29		 28.17
On 2025-10-31		 -9.68 29.17
WTD 29.70
On 2025-11-17		 28.44
On 2025-11-17		 -0.99 -3.35 29.70
On 2025-11-17		 28.46
On 2025-11-18		 -4.20 28.54
MTD 30.07
On 2025-11-12		 28.26
On 2025-11-03		 0.02 0.07 30.07
On 2025-11-12		 28.44
On 2025-11-17		 -5.42 29.19
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

9.90 0.00 0.00
NOW

ServiceNow Inc.

817.97 0.00 0.00
CPF

Central Pacific Financial Corp.

28.53 0.00 0.00