CPF: Central Pacific Financial Corp.

As of Tuesday, October 20th, 2026

$ 36.82

+0.54 +1.49%

Open: 36.50
High: 37.22
Low: 36.50
Volume: 131,315
Previous Close on Monday, October 19th, 2026

$ 36.28

-0.20 -0.55%

Open: 36.41
High: 36.59
Low: 36.07
Volume: 150,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 36.50 37.22 36.50 36.82 131,315 +0.54 +1.49
2026-10-19 36.41 36.59 36.07 36.28 150,938 -0.20 -0.55
2026-10-16 36.34 36.81 36.26 36.48 200,272 +0.38 +1.05
2026-10-15 35.70 36.21 35.60 36.10 183,608 +0.69 +1.95
2026-10-14 35.11 35.68 34.80 35.41 136,488 -0.20 -0.56
2026-10-13 35.99 36.17 35.50 35.61 88,794 -0.24 -0.67
2026-10-12 35.63 36.08 35.63 35.85 90,875 +0.25 +0.70
2026-10-09 36.13 36.17 35.46 35.60 113,813 -0.64 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.22
On 2026-10-20		 34.80
On 2026-10-14		 1.21 3.40 36.81
On 2026-10-16		 36.07
On 2026-10-19		 -2.00 36.22
10D 37.22
On 2026-10-20		 34.80
On 2026-10-14		 0.54 1.49 36.33
On 2026-10-08		 34.80
On 2026-10-14		 -4.21 36.02
20D 37.25
On 2026-09-25		 34.80
On 2026-10-14		 0.06 0.16 37.25
On 2026-09-25		 34.80
On 2026-10-14		 -6.58 36.18
WTD 37.22
On 2026-10-20		 36.07
On 2026-10-19		 0.34 0.93 36.59
On 2026-10-19		 36.59
On 2026-10-19		 0.00 36.55
MTD 37.22
On 2026-10-20		 34.80
On 2026-10-14		 0.93 2.59 37.00
On 2026-10-02		 34.80
On 2026-10-14		 -5.93 36.09
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TPL

Texas Pacific Land Corp.

342.17 -2.44 -0.71 324,314
ECL

Ecolab Inc.

288.21 +2.27 +0.79 1,802,066
CPF

Central Pacific Financial Corp.

36.82 +0.54 +1.49 131,315