CPF: Central Pacific Financial Corp.

As of Friday, July 10th, 2026

$ 38.29

+0.14 +0.37%

Open: 38.13
High: 38.48
Low: 37.88
Volume: 96,747
Previous Close on Thursday, July 9th, 2026

$ 38.15

+0.57 +1.52%

Open: 38.14
High: 38.59
Low: 37.80
Volume: 186,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 38.13 38.48 37.88 38.29 96,747 +0.14 +0.37
2026-07-09 38.14 38.59 37.80 38.15 186,543 +0.57 +1.52
2026-07-08 37.84 38.18 37.24 37.58 149,969 -0.63 -1.65
2026-07-07 38.46 38.72 37.67 38.21 100,106 -0.26 -0.68
2026-07-06 38.16 38.68 38.00 38.47 77,401 +0.19 +0.50
2026-07-02 39.20 39.20 38.05 38.28 107,125 -0.62 -1.59
2026-07-01 38.06 38.97 37.58 38.90 139,888 +0.70 +1.83
2026-06-30 37.75 38.21 37.44 38.20 126,124 +0.50 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.72
On 2026-07-07		 37.24
On 2026-07-08		 0.01 0.03 38.72
On 2026-07-07		 37.24
On 2026-07-08		 -3.81 38.14
10D 39.20
On 2026-07-02		 37.24
On 2026-07-08		 0.53 1.40 39.20
On 2026-07-02		 37.24
On 2026-07-08		 -5.00 38.16
20D 39.20
On 2026-07-02		 35.09
On 2026-06-17		 2.16 5.98 39.20
On 2026-07-02		 37.24
On 2026-07-08		 -5.00 37.31
WTD 38.72
On 2026-07-07		 37.24
On 2026-07-08		 0.01 0.03 38.72
On 2026-07-07		 37.24
On 2026-07-08		 -3.81 38.14
MTD 39.20
On 2026-07-02		 37.24
On 2026-07-08		 0.09 0.24 39.20
On 2026-07-02		 37.24
On 2026-07-08		 -5.00 38.27
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

38.29 +0.14 +0.37 96,747