CPF: Central Pacific Financial Corp.

As of Wednesday, September 30th, 2026

$ 35.89

-0.06 -0.17%

Open: 36.01
High: 36.29
Low: 35.57
Volume: 206,951
Previous Close on Tuesday, September 29th, 2026

$ 35.95

-0.41 -1.13%

Open: 36.47
High: 36.63
Low: 35.79
Volume: 169,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 36.01 36.29 35.57 35.89 206,951 -0.06 -0.17
2026-09-29 36.47 36.63 35.79 35.95 169,871 -0.41 -1.13
2026-09-28 36.85 37.12 36.33 36.36 158,877 -0.49 -1.33
2026-09-25 36.96 37.25 36.67 36.85 120,188 +0.01 +0.03
2026-09-24 36.59 37.02 36.36 36.84 179,869 +0.52 +1.43
2026-09-23 36.76 36.92 36.27 36.32 156,656 -0.44 -1.20
2026-09-22 37.42 37.61 36.71 36.76 177,504 -0.23 -0.62
2026-09-21 37.60 37.87 36.87 36.99 124,345 -0.65 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.25
On 2026-09-25		 35.57
On 2026-09-30		 -0.43 -1.18 37.25
On 2026-09-25		 35.57
On 2026-09-30		 -4.51 36.38
10D 37.88
On 2026-09-17		 35.57
On 2026-09-30		 -1.66 -4.42 37.88
On 2026-09-17		 35.57
On 2026-09-30		 -6.10 36.70
20D 38.34
On 2026-09-15		 35.57
On 2026-09-30		 -1.00 -2.71 38.34
On 2026-09-15		 35.57
On 2026-09-30		 -7.22 37.21
WTD 37.12
On 2026-09-28		 35.57
On 2026-09-30		 -0.96 -2.61 37.12
On 2026-09-28		 35.57
On 2026-09-30		 -4.16 36.07
MTD 38.34
On 2026-09-15		 35.57
On 2026-09-30		 -1.33 -3.57 38.34
On 2026-09-15		 35.57
On 2026-09-30		 -7.22 37.19
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

43.63 -0.59 -1.33 1,227,552
TIP

iShares TIPS Bond ETF

104.04 +0.03 +0.03 2,391,345
TPL

Texas Pacific Land Corp.

325.83 -2.87 -0.87 335,501
VRP

Invesco Variable Rate Preferred ETF

23.71 +0.04 +0.17 699,065
CPF

Central Pacific Financial Corp.

35.89 -0.06 -0.17 206,951