CPF: Central Pacific Financial Corp.

As of Wednesday, September 9th, 2026

$ 37.38

-0.31 -0.82%

Open: 37.51
High: 37.86
Low: 37.21
Volume: 106,685
Previous Close on Tuesday, September 8th, 2026

$ 37.69

-0.50 -1.31%

Open: 38.19
High: 38.31
Low: 37.60
Volume: 124,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 37.51 37.86 37.21 37.38 106,685 -0.31 -0.82
2026-09-08 38.19 38.31 37.60 37.69 124,926 -0.50 -1.31
2026-09-04 37.74 38.32 37.66 38.19 8,002 +0.38 +1.01
2026-09-03 37.97 38.19 37.76 37.81 9,858 +0.25 +0.67
2026-09-02 37.13 37.96 36.75 37.56 154,445 +0.67 +1.82
2026-09-01 37.08 37.69 36.76 36.89 138,736 -0.33 -0.89
2026-08-31 37.52 37.53 36.85 37.22 96,373 -0.61 -1.61
2026-08-28 37.80 38.12 37.61 37.83 96,443 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.32
On 2026-09-04		 36.75
On 2026-09-02		 0.49 1.33 38.32
On 2026-09-04		 37.21
On 2026-09-09		 -2.90 37.73
10D 38.32
On 2026-09-04		 36.75
On 2026-09-02		 -0.25 -0.66 38.15
On 2026-08-26		 36.75
On 2026-09-02		 -3.67 37.64
20D 39.51
On 2026-08-14		 36.73
On 2026-08-20		 -1.31 -3.39 39.51
On 2026-08-14		 36.73
On 2026-08-20		 -7.04 37.83
WTD 38.31
On 2026-09-08		 37.21
On 2026-09-09		 -0.81 -2.12 38.31
On 2026-09-08		 37.21
On 2026-09-09		 -2.87 37.54
MTD 38.32
On 2026-09-04		 36.75
On 2026-09-02		 0.16 0.43 38.32
On 2026-09-04		 37.21
On 2026-09-09		 -2.90 37.59
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

21.43 -0.17 -0.79 268,183
CPF

Central Pacific Financial Corp.

37.38 -0.31 -0.82 106,685