CPF (Central Pacific Fina...) Stock Historical Data
$ 29.62 |
|
-- 0 0% |
Open: | 29.62 |
High: | 29.62 |
Low: | 29.62 |
Volume: | N/A |
$ 29.62
+0.53 +1.82%
Open: | 29.24 |
High: | 29.71 |
Low: | 29.14 |
Volume: | 80,030 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,406.36 | -422.17 | -0.94 | 437,580,749 |
DJTA
Dow Jones Transportation Average |
15,811.12 | -235.71 | -1.47 | 141,158,117 |
SPX
S&P 500 Index |
6,229.98 | -49.37 | -0.79 | |
OEX
S&P 100 Index |
3,055.85 | -25.46 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,685.57 | -181.40 | -0.79 | |
NYA
NYSE Composite Index |
20,545.60 | -180.19 | -0.87 | |
XAX
NYSE AMEX Composite Index |
5,866.94 | -11.30 | -0.19 | |
RUI
RUSSELL 1000 Index |
3,410.86 | -26.71 | -0.78 | |
RUT
Russell 2000 Index |
2,214.23 | -34.81 | -1.55 | |
RUA
Russell 3000 Index |
3,544.24 | -28.94 | -0.81 | |
VIX
CBOE Volatility Index |
17.81 | +1.43 | +8.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.69 | +0.38 | +1.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.60 | +2.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.23 | +1.02 | +5.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,377.86 | -94.82 | -0.91 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPF
Central Pacific Financial Corp. |
29.62 | 0.00 | 0.00 |