CPF (Central Pacific Fina...) Stock Historical Data

As of Wednesday, April 15th, 2026

$ 33.97

-- 0 0%

Open: 33.97
High: 33.97
Low: 33.97
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 33.97

+0.08 +0.24%

Open: 33.67
High: 34.14
Low: 33.06
Volume: 88,984
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.15 -3.85 -1.21 785,146
KO

The Coca-Cola Company

74.89 -1.02 -1.34 3,218,262
PFE

Pfizer Inc.

27.18 +0.07 +0.24 4,657,727
VZ

Verizon Communications Inc.

45.20 -0.29 -0.63 3,913,774
VIX

CBOE Volatility Index

17.50 -0.86 -4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,408.27 -127.72 -0.26 124,819,201
DJTA

Dow Jones Transportation Average

20,734.99 -528.78 -2.49 23,861,819
SPX

S&P 500 Index

6,991.59 +24.21 +0.35
OEX

S&P 100 Index

3,438.46 +21.85 +0.64
NDX

NASDAQ 100 Index

25,975.88 +133.88 +0.52
NYA

NYSE Composite Index

22,982.28 -34.10 -0.15
XAX

NYSE AMEX Composite Index

8,855.84 -26.43 -0.30
RUI

RUSSELL 1000 Index

3,813.55 +13.61 +0.36
RUT

Russell 2000 Index

2,710.26 +4.59 +0.17
RUA

Russell 3000 Index

3,978.73 +13.85 +0.35
VIX

CBOE Volatility Index

17.50 -0.86 -4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.20 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.40 -1.92
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

33.97 0.00 0.00