MCY: Mercury General Corporation
$ 29.66 |
|
-0.35 -1.17% |
Open: | 29.96 |
High: | 29.96 |
Low: | 29.36 |
Volume: | 176,645 |
$ 30.01
-0.24 -0.79%
Open: | 30.34 |
High: | 30.80 |
Low: | 29.81 |
Volume: | 209,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 29.96 | 29.96 | 29.36 | 29.66 | 176,645 | -0.35 | -1.17 |
2023-05-31 | 30.34 | 30.80 | 29.81 | 30.01 | 209,635 | -0.24 | -0.79 |
2023-05-30 | 29.45 | 30.27 | 29.18 | 30.25 | 152,402 | +0.70 | +2.37 |
2023-05-26 | 29.53 | 29.85 | 29.43 | 29.55 | 125,298 | -0.06 | -0.20 |
2023-05-25 | 29.50 | 29.85 | 29.31 | 29.61 | 165,047 | -0.02 | -0.07 |
2023-05-24 | 30.34 | 30.34 | 29.46 | 29.63 | 165,822 | -0.87 | -2.85 |
2023-05-23 | 31.13 | 31.46 | 30.50 | 30.50 | 114,074 | -0.70 | -2.24 |
2023-05-22 | 30.85 | 31.49 | 30.85 | 31.20 | 96,249 | +0.31 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.80 On 2023-05-31 |
29.18 On 2023-05-30 |
0.03 | 0.10 | 30.80 On 2023-05-31 |
29.36 On 2023-06-01 |
-4.68 | 29.82 |
10D | 31.66 On 2023-05-19 |
29.18 On 2023-05-30 |
-1.11 | -3.61 | 31.66 On 2023-05-19 |
29.18 On 2023-05-30 |
-7.83 | 30.24 |
20D | 31.66 On 2023-05-19 |
28.63 On 2023-05-04 |
0.40 | 1.37 | 31.66 On 2023-05-19 |
29.18 On 2023-05-30 |
-7.83 | 30.05 |
WTD | 30.80 On 2023-05-31 |
29.18 On 2023-05-30 |
0.11 | 0.37 | 30.80 On 2023-05-31 |
29.36 On 2023-06-01 |
-4.68 | 29.97 |
MTD | 29.96 On 2023-06-01 |
29.36 On 2023-06-01 |
-0.35 | -1.17 | -- | -- | -- | 29.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |