MCY: Mercury General Corporation
$ 39.10 |
|
-- 0 0% |
Open: | 39.10 |
High: | 39.10 |
Low: | 39.10 |
Volume: | N/A |
$ 39.10
-0.06 -0.15%
Open: | 39.07 |
High: | 39.37 |
Low: | 38.83 |
Volume: | 109,696 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 39.07 | 39.37 | 38.83 | 39.10 | 109,696 | -0.06 | -0.15 |
2023-12-06 | 39.25 | 39.78 | 38.94 | 39.16 | 90,759 | -0.24 | -0.61 |
2023-12-05 | 39.87 | 40.32 | 39.37 | 39.40 | 303,462 | -0.47 | -1.18 |
2023-12-04 | 38.79 | 39.90 | 38.79 | 39.87 | 179,136 | +0.93 | +2.39 |
2023-12-01 | 37.15 | 39.04 | 37.15 | 38.94 | 251,128 | +1.69 | +4.54 |
2023-11-30 | 36.81 | 37.28 | 36.81 | 37.25 | 125,529 | +0.73 | +2.00 |
2023-11-29 | 36.71 | 37.32 | 36.37 | 36.52 | 99,317 | -0.18 | -0.49 |
2023-11-28 | 37.10 | 37.16 | 36.66 | 36.70 | 89,595 | -0.49 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.32 On 2023-12-05 |
37.15 On 2023-12-01 |
1.85 | 4.97 | 40.32 On 2023-12-05 |
38.83 On 2023-12-07 |
-3.70 | 39.29 |
10D | 40.32 On 2023-12-05 |
36.37 On 2023-11-29 |
2.49 | 6.80 | 40.32 On 2023-12-05 |
38.83 On 2023-12-07 |
-3.70 | 38.10 |
20D | 40.32 On 2023-12-05 |
35.47 On 2023-11-13 |
2.46 | 6.71 | 40.32 On 2023-12-05 |
38.83 On 2023-12-07 |
-3.70 | 37.17 |
WTD | 40.32 On 2023-12-05 |
38.79 On 2023-12-04 |
0.16 | 0.41 | 40.32 On 2023-12-05 |
38.83 On 2023-12-07 |
-3.70 | 39.38 |
MTD | 40.32 On 2023-12-05 |
37.15 On 2023-12-01 |
1.85 | 4.97 | 40.32 On 2023-12-05 |
38.83 On 2023-12-07 |
-3.70 | 39.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,243.51 | +126.13 | +0.35 | 168,896,402 |
DJTA
Dow Jones Transportation Average |
15,246.74 | -52.55 | -0.34 | 68,595,931 |
SPX
S&P 500 Index |
4,602.30 | +16.71 | +0.36 | |
OEX
S&P 100 Index |
2,169.97 | +8.87 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.29 | +56.80 | +0.35 | |
NYA
NYSE Composite Index |
16,200.80 | +63.95 | +0.40 | |
XAX
NYSE AMEX Composite Index |
4,566.97 | +96.20 | +2.15 | |
RUI
RUSSELL 1000 Index |
2,524.76 | +9.95 | +0.40 | |
RUT
Russell 2000 Index |
1,880.17 | +11.92 | +0.64 | |
RUA
Russell 3000 Index |
2,640.92 | +10.73 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.16 | -0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.24 | -1.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.37 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,897.90 | +25.60 | +0.33 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCY
Mercury General Corporation |
39.10 | 0.00 | 0.00 |