MCY: Mercury General Corporation
$ 68.07 |
|
+0.13 +0.19% |
|
| Open: | 67.83 |
| High: | 69.06 |
| Low: | 67.73 |
| Volume: | 258,938 |
$ 67.94
+0.87 +1.30%
| Open: | 66.96 |
| High: | 68.50 |
| Low: | 66.68 |
| Volume: | 256,850 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 67.83 | 69.06 | 67.73 | 68.07 | 258,938 | +0.13 | +0.19 |
| 2025-07-17 | 66.96 | 68.50 | 66.68 | 67.94 | 256,850 | +0.87 | +1.30 |
| 2025-07-16 | 66.89 | 68.02 | 66.06 | 67.07 | 197,965 | +0.69 | +1.04 |
| 2025-07-15 | 68.12 | 68.63 | 66.17 | 66.38 | 388,750 | -1.90 | -2.78 |
| 2025-07-14 | 65.80 | 68.86 | 65.77 | 68.28 | 480,641 | +2.24 | +3.39 |
| 2025-07-11 | 65.93 | 66.55 | 65.26 | 66.04 | 214,166 | -0.20 | -0.30 |
| 2025-07-10 | 65.55 | 66.33 | 64.21 | 66.24 | 214,504 | +0.27 | +0.41 |
| 2025-07-09 | 66.33 | 66.55 | 65.50 | 65.97 | 184,920 | +0.07 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.06 On 2025-07-18 |
65.77 On 2025-07-14 |
2.03 | 3.07 | 68.86 On 2025-07-14 |
66.06 On 2025-07-16 |
-4.07 | 67.55 |
| 10D | 69.06 On 2025-07-18 |
64.21 On 2025-07-10 |
0.76 | 1.13 | 67.41 On 2025-07-07 |
64.21 On 2025-07-10 |
-4.75 | 66.80 |
| 20D | 69.06 On 2025-07-18 |
63.10 On 2025-06-20 |
5.26 | 8.37 | 67.64 On 2025-07-01 |
64.21 On 2025-07-10 |
-5.07 | 66.28 |
| WTD | 69.06 On 2025-07-18 |
65.77 On 2025-07-14 |
2.03 | 3.07 | 68.86 On 2025-07-14 |
66.06 On 2025-07-16 |
-4.07 | 67.55 |
| MTD | 69.06 On 2025-07-18 |
64.21 On 2025-07-10 |
0.73 | 1.08 | 67.64 On 2025-07-01 |
64.21 On 2025-07-10 |
-5.07 | 66.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |