MCY: Mercury General Corporation

As of Friday, May 30th, 2025

$ 63.69

-- 0 0%

Open: 63.69
High: 63.69
Low: 63.69
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 63.69

+2.87 +4.72%

Open: 62.68
High: 63.84
Low: 61.95
Volume: 397,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 62.68 63.84 61.95 63.69 397,552 +2.87 +4.72
2025-05-28 61.46 61.49 60.41 60.82 251,895 -0.98 -1.59
2025-05-27 60.42 61.94 59.62 61.80 337,146 +2.03 +3.40
2025-05-23 59.29 60.13 59.01 59.77 203,611 -0.14 -0.23
2025-05-22 60.37 60.43 59.42 59.91 223,424 -0.62 -1.02
2025-05-21 61.36 61.51 60.37 60.53 255,345 -1.70 -2.73
2025-05-20 61.60 62.26 60.93 62.23 299,315 +1.12 +1.83
2025-05-19 61.38 61.55 60.74 61.11 552,625 -0.66 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.84
On 2025-05-29		 59.01
On 2025-05-23		 3.16 5.22 61.94
On 2025-05-27		 60.41
On 2025-05-28		 -2.47 61.20
10D 63.84
On 2025-05-29		 59.01
On 2025-05-23		 1.88 3.04 62.52
On 2025-05-15		 59.01
On 2025-05-23		 -5.61 61.36
20D 63.84
On 2025-05-29		 54.00
On 2025-05-07		 8.27 14.92 62.53
On 2025-05-13		 59.01
On 2025-05-23		 -5.63 60.12
WTD 63.84
On 2025-05-29		 59.62
On 2025-05-27		 3.92 6.56 61.94
On 2025-05-27		 60.41
On 2025-05-28		 -2.47 62.10
MTD 63.84
On 2025-05-29		 54.00
On 2025-05-07		 8.27 14.92 62.53
On 2025-05-13		 59.01
On 2025-05-23		 -5.63 60.12
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 862,865
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,503,046
PFE

Pfizer Inc.

23.41 -0.04 -0.16 5,782,704
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,324,873
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.29 -21.44 -0.05 139,832,916
DJTA

Dow Jones Transportation Average

14,683.48 -61.90 -0.42 29,654,737
SPX

S&P 500 Index

5,899.81 -12.36 -0.21
OEX

S&P 100 Index

2,880.30 -5.30 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.03 -44.92 -0.21
NYA

NYSE Composite Index

19,719.44 -24.41 -0.12
XAX

NYSE AMEX Composite Index

5,188.76 -23.36 -0.45
RUI

RUSSELL 1000 Index

3,228.91 -6.66 -0.21
RUT

Russell 2000 Index

2,065.61 -9.16 -0.44
RUA

Russell 3000 Index

3,353.08 -7.26 -0.22
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.84 -13.22 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

63.69 0.00 0.00