MCY: Mercury General Corporation

As of Friday, July 26th, 2024

$ 58.14

+1.48 +2.61%

Open: 57.30
High: 58.19
Low: 57.15
Volume: 164,665
Previous Close on Thursday, July 25th, 2024

$ 56.66

+0.12 +0.21%

Open: 56.80
High: 57.79
Low: 56.60
Volume: 139,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 57.30 58.19 57.15 58.14 164,665 +1.48 +2.61
2024-07-25 56.80 57.79 56.60 56.66 139,545 +0.12 +0.21
2024-07-24 57.90 58.13 56.30 56.54 162,082 -1.52 -2.62
2024-07-23 57.57 58.33 57.24 58.06 125,126 +0.30 +0.52
2024-07-22 56.75 58.29 56.46 57.76 166,517 +1.38 +2.45
2024-07-19 57.94 57.94 56.32 56.38 99,963 -1.59 -2.74
2024-07-18 57.13 58.59 57.13 57.97 135,864 +0.42 +0.73
2024-07-17 56.40 58.37 56.00 57.55 229,846 +0.98 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.33
On 2024-07-23		 56.30
On 2024-07-24		 1.76 3.12 58.33
On 2024-07-23		 56.30
On 2024-07-24		 -3.48 57.43
10D 58.59
On 2024-07-18		 54.33
On 2024-07-15		 3.68 6.76 58.59
On 2024-07-18		 56.30
On 2024-07-24		 -3.91 57.06
20D 58.59
On 2024-07-18		 51.84
On 2024-07-02		 5.81 11.10 58.59
On 2024-07-18		 56.30
On 2024-07-24		 -3.91 55.05
WTD 58.33
On 2024-07-23		 56.30
On 2024-07-24		 1.76 3.12 58.33
On 2024-07-23		 56.30
On 2024-07-24		 -3.48 57.43
MTD 58.59
On 2024-07-18		 51.84
On 2024-07-02		 5.00 9.41 58.59
On 2024-07-18		 56.30
On 2024-07-24		 -3.91 55.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

58.14 +1.48 +2.61 164,665