MCY: Mercury General Corporation

As of Friday, December 8th, 2023

$ 39.10

-- 0 0%

Open: 39.10
High: 39.10
Low: 39.10
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 39.10

-0.06 -0.15%

Open: 39.07
High: 39.37
Low: 38.83
Volume: 109,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 39.07 39.37 38.83 39.10 109,696 -0.06 -0.15
2023-12-06 39.25 39.78 38.94 39.16 90,759 -0.24 -0.61
2023-12-05 39.87 40.32 39.37 39.40 303,462 -0.47 -1.18
2023-12-04 38.79 39.90 38.79 39.87 179,136 +0.93 +2.39
2023-12-01 37.15 39.04 37.15 38.94 251,128 +1.69 +4.54
2023-11-30 36.81 37.28 36.81 37.25 125,529 +0.73 +2.00
2023-11-29 36.71 37.32 36.37 36.52 99,317 -0.18 -0.49
2023-11-28 37.10 37.16 36.66 36.70 89,595 -0.49 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.32
On 2023-12-05		 37.15
On 2023-12-01		 1.85 4.97 40.32
On 2023-12-05		 38.83
On 2023-12-07		 -3.70 39.29
10D 40.32
On 2023-12-05		 36.37
On 2023-11-29		 2.49 6.80 40.32
On 2023-12-05		 38.83
On 2023-12-07		 -3.70 38.10
20D 40.32
On 2023-12-05		 35.47
On 2023-11-13		 2.46 6.71 40.32
On 2023-12-05		 38.83
On 2023-12-07		 -3.70 37.17
WTD 40.32
On 2023-12-05		 38.79
On 2023-12-04		 0.16 0.41 40.32
On 2023-12-05		 38.83
On 2023-12-07		 -3.70 39.38
MTD 40.32
On 2023-12-05		 37.15
On 2023-12-01		 1.85 4.97 40.32
On 2023-12-05		 38.83
On 2023-12-07		 -3.70 39.29
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.41 +0.93 +0.78 1,832,437
KO

The Coca-Cola Company

58.49 -0.25 -0.43 5,442,528
PFE

Pfizer Inc.

28.80 +0.17 +0.58 22,316,904
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 11,558,373
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,243.51 +126.13 +0.35 168,896,402
DJTA

Dow Jones Transportation Average

15,246.74 -52.55 -0.34 68,595,931
SPX

S&P 500 Index

4,602.30 +16.71 +0.36
OEX

S&P 100 Index

2,169.97 +8.87 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.29 +56.80 +0.35
NYA

NYSE Composite Index

16,200.80 +63.95 +0.40
XAX

NYSE AMEX Composite Index

4,566.97 +96.20 +2.15
RUI

RUSSELL 1000 Index

2,524.76 +9.95 +0.40
RUT

Russell 2000 Index

1,880.17 +11.92 +0.64
RUA

Russell 3000 Index

2,640.92 +10.73 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.16 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.24 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,897.90 +25.60 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

39.10 0.00 0.00