MCY: Mercury General Corporation

As of Wednesday, September 18th, 2024

$ 59.35

-- 0 0%

Open: 59.35
High: 59.35
Low: 59.35
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 59.35

+0.21 +0.36%

Open: 59.28
High: 60.15
Low: 59.18
Volume: 228,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 59.28 60.15 59.18 59.35 228,866 +0.21 +0.36
2024-09-16 58.60 60.00 58.60 59.14 345,167 +0.73 +1.25
2024-09-13 58.35 58.77 57.62 58.41 445,201 +0.54 +0.93
2024-09-12 57.68 58.93 57.28 57.87 305,103 -0.08 -0.14
2024-09-11 58.92 59.17 57.58 57.95 241,353 -1.24 -2.09
2024-09-10 60.37 61.80 58.61 59.19 373,823 -1.22 -2.02
2024-09-09 62.07 62.21 60.34 60.41 358,926 -1.61 -2.60
2024-09-06 63.20 63.67 61.69 62.02 219,117 -1.20 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.15
On 2024-09-17		 57.28
On 2024-09-12		 0.16 0.27 59.17
On 2024-09-11		 57.28
On 2024-09-12		 -3.19 58.54
10D 64.40
On 2024-09-04		 57.28
On 2024-09-12		 -4.65 -7.27 64.40
On 2024-09-04		 57.28
On 2024-09-12		 -11.06 60.04
20D 67.11
On 2024-08-29		 57.28
On 2024-09-12		 -1.64 -2.69 67.11
On 2024-08-29		 57.28
On 2024-09-12		 -14.64 61.66
WTD 60.15
On 2024-09-17		 58.60
On 2024-09-16		 0.94 1.61 60.00
On 2024-09-16		 60.00
On 2024-09-16		 0.00 59.25
MTD 66.48
On 2024-09-03		 57.28
On 2024-09-12		 -6.88 -10.39 66.48
On 2024-09-03		 57.28
On 2024-09-12		 -13.84 60.40
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.81 +2.48 +1.37 1,655,014
KO

The Coca-Cola Company

72.28 +0.48 +0.66 2,687,945
PFE

Pfizer Inc.

29.88 +0.05 +0.15 9,667,521
VZ

Verizon Communications Inc.

44.23 +0.15 +0.34 4,879,746
VIX

CBOE Volatility Index

19.14 +1.53 +8.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,526.95 -79.23 -0.19 115,748,297
DJTA

Dow Jones Transportation Average

16,040.76 +26.99 +0.17 29,229,833
SPX

S&P 500 Index

5,620.80 -13.78 -0.24
OEX

S&P 100 Index

2,696.94 -7.05 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,350.46 -81.94 -0.42
NYA

NYSE Composite Index

19,199.93 -25.85 -0.13
XAX

NYSE AMEX Composite Index

4,887.24 -43.75 -0.89
RUI

RUSSELL 1000 Index

3,068.79 -7.27 -0.24
RUT

Russell 2000 Index

2,199.06 -6.41 -0.29
RUA

Russell 3000 Index

3,203.33 -7.67 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.14 +1.53 +8.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.14 +0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.40 +1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.68 +0.55 +2.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,488.65 -20.82 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

59.35 0.00 0.00