MCY: Mercury General Corporation
$ 82.84 |
|
-2.39 -2.80% |
|
| Open: | 85.13 |
| High: | 85.13 |
| Low: | 82.47 |
| Volume: | 216,137 |
$ 85.23
-0.37 -0.43%
| Open: | 86.50 |
| High: | 86.74 |
| Low: | 84.73 |
| Volume: | 147,461 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 85.13 | 85.13 | 82.47 | 82.84 | 216,137 | -2.39 | -2.80 |
| 2025-10-08 | 86.50 | 86.74 | 84.73 | 85.23 | 147,461 | -0.37 | -0.43 |
| 2025-10-07 | 86.25 | 86.82 | 85.53 | 85.60 | 189,714 | -0.63 | -0.73 |
| 2025-10-06 | 87.03 | 87.67 | 86.13 | 86.23 | 178,331 | -0.70 | -0.81 |
| 2025-10-03 | 84.18 | 87.49 | 84.18 | 86.93 | 326,274 | +2.85 | +3.39 |
| 2025-10-02 | 83.62 | 84.32 | 81.52 | 84.08 | 204,825 | +0.27 | +0.32 |
| 2025-10-01 | 84.46 | 85.96 | 83.80 | 83.81 | 230,250 | -0.97 | -1.14 |
| 2025-09-30 | 83.56 | 85.02 | 83.30 | 84.78 | 160,918 | +1.74 | +2.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.67 On 2025-10-06 |
82.47 On 2025-10-09 |
-1.24 | -1.47 | 87.67 On 2025-10-06 |
82.47 On 2025-10-09 |
-5.93 | 85.37 |
| 10D | 87.67 On 2025-10-06 |
81.52 On 2025-10-02 |
1.06 | 1.30 | 87.67 On 2025-10-06 |
82.47 On 2025-10-09 |
-5.93 | 84.58 |
| 20D | 87.67 On 2025-10-06 |
76.34 On 2025-09-16 |
3.81 | 4.82 | 87.67 On 2025-10-06 |
82.47 On 2025-10-09 |
-5.93 | 82.25 |
| WTD | 87.67 On 2025-10-06 |
82.47 On 2025-10-09 |
-4.09 | -4.70 | 87.67 On 2025-10-06 |
82.47 On 2025-10-09 |
-5.93 | 84.98 |
| MTD | 87.67 On 2025-10-06 |
81.52 On 2025-10-02 |
-1.94 | -2.29 | 87.67 On 2025-10-06 |
82.47 On 2025-10-09 |
-5.93 | 84.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |