MCY: Mercury General Corporation
$ 57.12 |
|
+0.14 +0.25% |
|
| Open: | 57.34 |
| High: | 58.11 |
| Low: | 56.64 |
| Volume: | 320,997 |
$ 56.98
-1.99 -3.37%
| Open: | 54.00 |
| High: | 59.72 |
| Low: | 54.00 |
| Volume: | 661,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 57.34 | 58.11 | 56.64 | 57.12 | 320,997 | +0.14 | +0.25 |
| 2025-05-07 | 54.00 | 59.72 | 54.00 | 56.98 | 661,015 | -1.99 | -3.37 |
| 2025-05-06 | 58.10 | 59.26 | 58.07 | 58.97 | 724,701 | +0.39 | +0.67 |
| 2025-05-05 | 56.63 | 58.73 | 56.26 | 58.58 | 405,623 | +1.25 | +2.18 |
| 2025-05-02 | 56.03 | 57.52 | 55.59 | 57.33 | 269,348 | +1.97 | +3.56 |
| 2025-05-01 | 54.67 | 55.75 | 54.67 | 55.36 | 240,801 | -0.06 | -0.11 |
| 2025-04-30 | 55.58 | 55.72 | 54.35 | 55.42 | 282,911 | -0.78 | -1.39 |
| 2025-04-29 | 55.04 | 56.38 | 54.42 | 56.20 | 269,890 | +1.23 | +2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.72 On 2025-05-07 |
54.00 On 2025-05-07 |
1.76 | 3.18 | 59.72 On 2025-05-07 |
56.64 On 2025-05-08 |
-5.17 | 57.80 |
| 10D | 59.72 On 2025-05-07 |
53.24 On 2025-04-25 |
2.55 | 4.67 | 59.72 On 2025-05-07 |
56.64 On 2025-05-08 |
-5.17 | 56.48 |
| 20D | 59.72 On 2025-05-07 |
50.46 On 2025-04-11 |
4.08 | 7.69 | 59.72 On 2025-05-07 |
56.64 On 2025-05-08 |
-5.17 | 54.80 |
| WTD | 59.72 On 2025-05-07 |
54.00 On 2025-05-07 |
-0.21 | -0.37 | 59.72 On 2025-05-07 |
56.64 On 2025-05-08 |
-5.17 | 57.91 |
| MTD | 59.72 On 2025-05-07 |
54.00 On 2025-05-07 |
1.70 | 3.07 | 59.72 On 2025-05-07 |
56.64 On 2025-05-08 |
-5.17 | 57.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |