MCY: Mercury General Corporation

As of Thursday, July 17th, 2025

$ 67.07

-- 0 0%

Open: 67.07
High: 67.07
Low: 67.07
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 67.07

+0.69 +1.04%

Open: 66.89
High: 68.02
Low: 66.06
Volume: 197,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 66.89 68.02 66.06 67.07 197,965 +0.69 +1.04
2025-07-15 68.12 68.63 66.17 66.38 388,750 -1.90 -2.78
2025-07-14 65.80 68.86 65.77 68.28 480,641 +2.24 +3.39
2025-07-11 65.93 66.55 65.26 66.04 214,166 -0.20 -0.30
2025-07-10 65.55 66.33 64.21 66.24 214,504 +0.27 +0.41
2025-07-09 66.33 66.55 65.50 65.97 184,920 +0.07 +0.11
2025-07-08 66.31 66.57 65.71 65.90 263,389 -0.19 -0.29
2025-07-07 67.02 67.41 65.87 66.09 217,592 -1.22 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.86
On 2025-07-14		 64.21
On 2025-07-10		 1.10 1.67 68.86
On 2025-07-14		 66.06
On 2025-07-16		 -4.07 66.80
10D 68.86
On 2025-07-14		 64.21
On 2025-07-10		 0.06 0.09 67.41
On 2025-07-07		 64.21
On 2025-07-10		 -4.75 66.51
20D 68.86
On 2025-07-14		 62.25
On 2025-06-18		 1.69 2.58 67.64
On 2025-07-01		 64.21
On 2025-07-10		 -5.07 65.84
WTD 68.86
On 2025-07-14		 65.77
On 2025-07-14		 1.03 1.56 68.86
On 2025-07-14		 66.06
On 2025-07-16		 -4.07 67.24
MTD 68.86
On 2025-07-14		 64.21
On 2025-07-10		 -0.27 -0.40 67.64
On 2025-07-01		 64.21
On 2025-07-10		 -5.07 66.56
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.34 -5.84 -2.19 13,606,397
KO

The Coca-Cola Company

70.38 +1.11 +1.60 13,990,709
PFE

Pfizer Inc.

24.58 -0.04 -0.14 38,288,198
VZ

Verizon Communications Inc.

41.05 -0.21 -0.50 11,613,646
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,508.17 +253.39 +0.57 329,027,959
DJTA

Dow Jones Transportation Average

16,004.78 +184.44 +1.17 169,047,218
SPX

S&P 500 Index

6,301.34 +37.64 +0.60
OEX

S&P 100 Index

3,102.94 +16.90 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,090.62 +182.66 +0.80
NYA

NYSE Composite Index

20,602.22 +116.48 +0.57
XAX

NYSE AMEX Composite Index

5,965.45 +16.61 +0.28
RUI

RUSSELL 1000 Index

3,450.13 +22.55 +0.66
RUT

Russell 2000 Index

2,255.26 +28.28 +1.27
RUA

Russell 3000 Index

3,586.10 +24.36 +0.68
VIX

CBOE Volatility Index

16.65 -0.51 -2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.18 -0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,611.81 +109.98 +1.05
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

67.07 0.00 0.00