MCY: Mercury General Corporation

As of Thursday, April 9th, 2026

$ 94.10

+1.12 +1.20%

Open: 92.51
High: 95.09
Low: 92.51
Volume: 19,078
Previous Close on Wednesday, April 8th, 2026

$ 92.98

+2.79 +3.09%

Open: 90.80
High: 93.25
Low: 90.80
Volume: 242,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 92.51 95.09 92.51 94.10 19,078 +1.12 +1.20
2026-04-08 90.80 93.25 90.80 92.98 242,003 +2.79 +3.09
2026-04-07 89.28 90.75 87.83 90.19 229,131 +1.10 +1.23
2026-04-06 87.69 89.11 86.03 89.09 90,856 +0.88 +1.00
2026-04-02 86.58 88.68 86.00 88.21 179,948 +1.44 +1.66
2026-04-01 89.00 89.65 86.70 86.77 273,442 -1.38 -1.57
2026-03-31 88.67 89.32 86.73 88.15 13,738 +0.32 +0.36
2026-03-30 86.85 88.08 86.32 87.83 176,442 +1.81 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.09
On 2026-04-09		 86.00
On 2026-04-02		 7.33 8.45 88.68
On 2026-04-02		 88.68
On 2026-04-02		 0.00 90.91
10D 95.09
On 2026-04-09		 85.35
On 2026-03-27		 5.69 6.44 89.28
On 2026-03-26		 85.35
On 2026-03-27		 -4.40 89.17
20D 95.09
On 2026-04-09		 85.35
On 2026-03-27		 5.50 6.21 92.11
On 2026-03-17		 85.35
On 2026-03-27		 -7.34 88.78
WTD 95.09
On 2026-04-09		 86.03
On 2026-04-06		 5.89 6.68 89.11
On 2026-04-06		 89.11
On 2026-04-06		 0.00 91.59
MTD 95.09
On 2026-04-09		 86.00
On 2026-04-02		 5.95 6.75 89.65
On 2026-04-01		 86.00
On 2026-04-02		 -4.07 90.22
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

94.10 +1.12 +1.20 19,078