MCY: Mercury General Corporation

As of Friday, February 27th, 2026

$ 90.58

+0.73 +0.81%

Open: 90.30
High: 91.44
Low: 89.63
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 89.85

+1.11 +1.25%

Open: 89.46
High: 90.24
Low: 88.96
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 90.30 91.44 89.63 90.58 0 +0.73 +0.81
2026-02-26 89.46 90.24 88.96 89.85 0 +1.11 +1.25
2026-02-25 86.95 89.00 85.58 88.74 0 +2.97 +3.46
2026-02-24 83.50 85.91 82.42 85.77 0 +1.96 +2.34
2026-02-23 86.62 86.62 83.50 83.81 0 -2.63 -3.04
2026-02-20 87.09 87.09 84.09 86.44 475,337 -0.01 -0.01
2026-02-19 86.02 88.09 86.00 86.45 360,785 -0.89 -1.02
2026-02-18 99.91 100.06 85.68 87.34 1,061,472 -8.85 -9.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.44
On 2026-02-27		 82.42
On 2026-02-24		 4.14 4.79 86.62
On 2026-02-23		 82.42
On 2026-02-24		 -4.85 87.75
10D 100.06
On 2026-02-18		 82.42
On 2026-02-24		 -4.18 -4.41 100.06
On 2026-02-18		 82.42
On 2026-02-24		 -17.63 88.86
20D 100.06
On 2026-02-18		 82.42
On 2026-02-24		 3.42 3.92 100.06
On 2026-02-18		 82.42
On 2026-02-24		 -17.63 90.48
WTD 91.44
On 2026-02-27		 82.42
On 2026-02-24		 4.14 4.79 86.62
On 2026-02-23		 82.42
On 2026-02-24		 -4.85 87.75
MTD 100.06
On 2026-02-18		 82.42
On 2026-02-24		 2.99 3.41 100.06
On 2026-02-18		 82.42
On 2026-02-24		 -17.63 90.63
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

90.58 +0.73 +0.81