MCY: Mercury General Corporation

As of Friday, January 16th, 2026

$ 91.09

-0.30 -0.33%

Open: 91.36
High: 91.81
Low: 90.52
Volume: 273,285
Previous Close on Thursday, January 15th, 2026

$ 91.39

+1.44 +1.60%

Open: 90.09
High: 91.49
Low: 89.49
Volume: 155,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 91.36 91.81 90.52 91.09 273,285 -0.30 -0.33
2026-01-15 90.09 91.49 89.49 91.39 155,139 +1.44 +1.60
2026-01-14 89.23 90.19 88.95 89.95 143,708 +0.98 +1.10
2026-01-13 90.50 90.51 88.31 88.97 188,812 -1.39 -1.54
2026-01-12 89.21 90.60 88.38 90.36 137,374 +0.67 +0.75
2026-01-09 90.59 90.75 89.49 89.69 13,732 -1.16 -1.28
2026-01-08 89.44 91.30 89.44 90.85 172,842 +1.50 +1.68
2026-01-07 88.17 89.83 86.99 89.35 22,816 +1.11 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.81
On 2026-01-16		 88.31
On 2026-01-13		 1.40 1.56 90.60
On 2026-01-12		 88.31
On 2026-01-13		 -2.53 90.35
10D 91.89
On 2026-01-05		 86.42
On 2026-01-06		 -0.68 -0.74 91.89
On 2026-01-05		 86.42
On 2026-01-06		 -5.95 90.04
20D 96.50
On 2025-12-23		 86.42
On 2026-01-06		 -2.45 -2.62 96.50
On 2025-12-23		 86.42
On 2026-01-06		 -10.45 92.00
WTD 91.81
On 2026-01-16		 88.31
On 2026-01-13		 1.40 1.56 90.60
On 2026-01-12		 88.31
On 2026-01-13		 -2.53 90.35
MTD 94.55
On 2026-01-02		 86.42
On 2026-01-06		 -2.97 -3.16 94.55
On 2026-01-02		 86.42
On 2026-01-06		 -8.60 90.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

98.69 -0.23 -0.23 5,943
MCY

Mercury General Corporation

91.09 -0.30 -0.33 273,285