MCY: Mercury General Corporation

As of Wednesday, June 18th, 2025

$ 62.81

-1.49 -2.32%

Open: 64.10
High: 64.41
Low: 62.25
Volume: 333,223
Previous Close on Tuesday, June 17th, 2025

$ 64.30

-1.08 -1.65%

Open: 64.70
High: 65.39
Low: 64.27
Volume: 203,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 64.10 64.41 62.25 62.81 333,223 -1.49 -2.32
2025-06-17 64.70 65.39 64.27 64.30 203,857 -1.08 -1.65
2025-06-16 64.67 65.43 64.39 65.38 347,660 +0.89 +1.38
2025-06-13 64.50 64.98 63.86 64.49 191,000 -0.72 -1.10
2025-06-12 64.21 65.30 64.21 65.21 347,617 +0.21 +0.32
2025-06-11 65.53 66.10 64.72 65.00 320,584 -0.19 -0.29
2025-06-10 65.37 65.62 64.50 65.19 155,595 -0.44 -0.67
2025-06-09 65.47 66.08 64.04 65.63 220,022 +0.19 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.43
On 2025-06-16		 62.25
On 2025-06-18		 -2.19 -3.37 65.43
On 2025-06-16		 62.25
On 2025-06-18		 -4.86 64.44
10D 66.10
On 2025-06-11		 62.25
On 2025-06-18		 -1.00 -1.57 66.10
On 2025-06-11		 62.25
On 2025-06-18		 -5.82 64.80
20D 66.30
On 2025-06-02		 59.01
On 2025-05-23		 0.58 0.93 66.30
On 2025-06-02		 62.25
On 2025-06-18		 -6.11 63.69
WTD 65.43
On 2025-06-16		 62.25
On 2025-06-18		 -1.68 -2.61 65.43
On 2025-06-16		 62.25
On 2025-06-18		 -4.86 64.16
MTD 66.30
On 2025-06-02		 62.25
On 2025-06-18		 -1.67 -2.59 66.30
On 2025-06-02		 62.25
On 2025-06-18		 -6.11 64.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

320.70 -2.13 -0.66 236,883
MCY

Mercury General Corporation

62.81 -1.49 -2.32 333,223