MCY: Mercury General Corporation

As of Friday, January 17th, 2025

$ 48.19

-3.88 -7.45%

Open: 52.63
High: 52.63
Low: 48.14
Volume: 1,120,170
Previous Close on Thursday, January 16th, 2025

$ 52.07

-0.83 -1.57%

Open: 52.17
High: 52.67
Low: 50.13
Volume: 611,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 52.63 52.63 48.14 48.19 1,120,169 -3.88 -7.45
2025-01-16 52.17 52.67 50.13 52.07 611,486 -0.83 -1.57
2025-01-15 51.32 53.54 50.92 52.90 1,406,666 +3.95 +8.07
2025-01-14 47.04 49.52 45.75 48.95 1,556,952 +1.77 +3.75
2025-01-13 47.00 48.89 44.19 47.18 2,245,662 -1.45 -2.98
2025-01-10 48.77 51.85 46.66 48.63 3,490,368 -12.07 -19.88
2025-01-08 63.59 63.59 58.05 60.70 1,046,793 -4.19 -6.46
2025-01-07 65.04 65.47 64.37 64.89 232,226 -0.09 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.54
On 2025-01-15		 44.19
On 2025-01-13		 -0.44 -0.90 53.54
On 2025-01-15		 48.14
On 2025-01-17		 -10.09 49.86
10D 66.35
On 2025-01-06		 44.19
On 2025-01-13		 -17.56 -26.71 66.35
On 2025-01-06		 44.19
On 2025-01-13		 -33.40 55.42
20D 71.07
On 2024-12-18		 44.19
On 2025-01-13		 -22.37 -31.70 71.07
On 2024-12-18		 44.19
On 2025-01-13		 -37.82 61.46
WTD 53.54
On 2025-01-15		 44.19
On 2025-01-13		 -0.44 -0.90 53.54
On 2025-01-15		 48.14
On 2025-01-17		 -10.09 49.86
MTD 67.17
On 2025-01-02		 44.19
On 2025-01-13		 -18.29 -27.51 67.17
On 2025-01-02		 44.19
On 2025-01-13		 -34.21 56.36
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

48.19 -3.88 -7.45 1,120,170