MCY: Mercury General Corporation

As of Friday, May 24th, 2024

$ 57.11

+0.47 +0.83%

Open: 56.79
High: 57.28
Low: 56.34
Volume: 176,811
Previous Close on Thursday, May 23rd, 2024

$ 56.64

-2.42 -4.10%

Open: 58.90
High: 58.90
Low: 56.46
Volume: 177,985
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 56.79 57.28 56.34 57.11 176,811 +0.47 +0.83
2024-05-23 58.90 58.90 56.46 56.64 177,985 -2.42 -4.10
2024-05-22 58.98 59.89 58.79 59.06 254,426 -0.19 -0.32
2024-05-21 58.60 59.87 58.46 59.25 181,861 +0.66 +1.13
2024-05-20 58.09 58.88 57.82 58.59 192,117 +0.39 +0.67
2024-05-17 58.22 58.53 57.81 58.20 176,416 +0.24 +0.41
2024-05-16 57.70 58.23 57.23 57.96 158,568 +0.55 +0.96
2024-05-15 57.81 57.85 56.84 57.41 202,580 -0.03 -0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.89
On 2024-05-22
56.34
On 2024-05-24
-1.09 -1.87 59.89
On 2024-05-22
56.34
On 2024-05-24
-5.93 58.13
10D 59.89
On 2024-05-22
56.34
On 2024-05-24
-0.45 -0.78 59.89
On 2024-05-22
56.34
On 2024-05-24
-5.93 57.87
20D 59.89
On 2024-05-22
51.65
On 2024-04-30
5.45 10.55 59.89
On 2024-05-22
56.34
On 2024-05-24
-5.93 56.63
WTD 59.89
On 2024-05-22
56.34
On 2024-05-24
-1.09 -1.87 59.89
On 2024-05-22
56.34
On 2024-05-24
-5.93 58.13
MTD 59.89
On 2024-05-22
53.10
On 2024-05-01
4.85 9.28 59.89
On 2024-05-22
56.34
On 2024-05-24
-5.93 57.07
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

57.11 +0.47 +0.83 176,811