MCY: Mercury General Corporation

As of Thursday, June 25th, 2026

$ 104.12

-2.87 -2.68%

Open: 106.87
High: 107.81
Low: 103.91
Volume: 205,148
Previous Close on Wednesday, June 24th, 2026

$ 106.99

+0.51 +0.48%

Open: 107.01
High: 107.95
Low: 106.09
Volume: 281,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 106.87 107.81 103.91 104.12 205,148 -2.87 -2.68
2026-06-24 107.01 107.95 106.09 106.99 281,883 +0.51 +0.48
2026-06-23 103.92 107.02 103.32 106.48 356,134 +3.33 +3.23
2026-06-22 102.74 105.00 102.58 103.15 348,412 +0.48 +0.47
2026-06-18 101.85 102.93 99.37 102.67 745,099 +1.27 +1.25
2026-06-17 101.81 103.81 100.81 101.40 245,466 -1.21 -1.18
2026-06-16 102.00 103.11 101.52 102.61 225,263 +1.58 +1.56
2026-06-15 100.34 102.09 100.02 101.03 167,002 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.95
On 2026-06-24		 99.37
On 2026-06-18		 2.72 2.68 107.95
On 2026-06-24		 103.91
On 2026-06-25		 -3.74 104.68
10D 107.95
On 2026-06-24		 98.23
On 2026-06-11		 2.74 2.70 103.81
On 2026-06-17		 99.37
On 2026-06-18		 -4.28 102.85
20D 107.95
On 2026-06-24		 95.22
On 2026-05-29		 4.78 4.81 103.22
On 2026-06-10		 98.23
On 2026-06-11		 -4.83 100.97
WTD 107.95
On 2026-06-24		 102.58
On 2026-06-22		 1.45 1.41 107.95
On 2026-06-24		 103.91
On 2026-06-25		 -3.74 105.19
MTD 107.95
On 2026-06-24		 96.30
On 2026-06-01		 6.09 6.21 103.22
On 2026-06-10		 98.23
On 2026-06-11		 -4.83 101.38
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.40 +0.88 +1.30 754,105
VBR

Vanguard Small Cap Value ETF

242.45 +1.95 +0.81 1,927
MCY

Mercury General Corporation

104.12 -2.87 -2.68 205,148