MCY: Mercury General Corporation
$ 91.09 |
|
-0.30 -0.33% |
|
| Open: | 91.36 |
| High: | 91.81 |
| Low: | 90.52 |
| Volume: | 273,285 |
$ 91.39
+1.44 +1.60%
| Open: | 90.09 |
| High: | 91.49 |
| Low: | 89.49 |
| Volume: | 155,139 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 91.36 | 91.81 | 90.52 | 91.09 | 273,285 | -0.30 | -0.33 |
| 2026-01-15 | 90.09 | 91.49 | 89.49 | 91.39 | 155,139 | +1.44 | +1.60 |
| 2026-01-14 | 89.23 | 90.19 | 88.95 | 89.95 | 143,708 | +0.98 | +1.10 |
| 2026-01-13 | 90.50 | 90.51 | 88.31 | 88.97 | 188,812 | -1.39 | -1.54 |
| 2026-01-12 | 89.21 | 90.60 | 88.38 | 90.36 | 137,374 | +0.67 | +0.75 |
| 2026-01-09 | 90.59 | 90.75 | 89.49 | 89.69 | 13,732 | -1.16 | -1.28 |
| 2026-01-08 | 89.44 | 91.30 | 89.44 | 90.85 | 172,842 | +1.50 | +1.68 |
| 2026-01-07 | 88.17 | 89.83 | 86.99 | 89.35 | 22,816 | +1.11 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.81 On 2026-01-16 |
88.31 On 2026-01-13 |
1.40 | 1.56 | 90.60 On 2026-01-12 |
88.31 On 2026-01-13 |
-2.53 | 90.35 |
| 10D | 91.89 On 2026-01-05 |
86.42 On 2026-01-06 |
-0.68 | -0.74 | 91.89 On 2026-01-05 |
86.42 On 2026-01-06 |
-5.95 | 90.04 |
| 20D | 96.50 On 2025-12-23 |
86.42 On 2026-01-06 |
-2.45 | -2.62 | 96.50 On 2025-12-23 |
86.42 On 2026-01-06 |
-10.45 | 92.00 |
| WTD | 91.81 On 2026-01-16 |
88.31 On 2026-01-13 |
1.40 | 1.56 | 90.60 On 2026-01-12 |
88.31 On 2026-01-13 |
-2.53 | 90.35 |
| MTD | 94.55 On 2026-01-02 |
86.42 On 2026-01-06 |
-2.97 | -3.16 | 94.55 On 2026-01-02 |
86.42 On 2026-01-06 |
-8.60 | 90.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |