MCY: Mercury General Corporation
$ 77.33 |
|
+0.20 +0.26% |
|
| Open: | 77.73 |
| High: | 78.28 |
| Low: | 76.76 |
| Volume: | 173,165 |
$ 77.13
-0.49 -0.63%
| Open: | 78.06 |
| High: | 78.06 |
| Low: | 76.57 |
| Volume: | 185,557 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 77.73 | 78.28 | 76.76 | 77.33 | 173,165 | +0.20 | +0.26 |
| 2025-08-28 | 78.06 | 78.06 | 76.57 | 77.13 | 185,557 | -0.49 | -0.63 |
| 2025-08-27 | 77.45 | 79.00 | 77.18 | 77.62 | 250,882 | -0.24 | -0.31 |
| 2025-08-26 | 76.29 | 77.96 | 75.96 | 77.86 | 222,239 | +1.46 | +1.91 |
| 2025-08-25 | 76.49 | 77.45 | 76.11 | 76.40 | 388,934 | -0.04 | -0.05 |
| 2025-08-22 | 76.37 | 77.70 | 75.91 | 76.44 | 242,885 | +0.47 | +0.62 |
| 2025-08-21 | 74.50 | 76.16 | 74.50 | 75.97 | 312,337 | +1.09 | +1.46 |
| 2025-08-20 | 73.92 | 75.53 | 73.73 | 74.88 | 235,366 | +1.29 | +1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.00 On 2025-08-27 |
75.96 On 2025-08-26 |
0.89 | 1.16 | 79.00 On 2025-08-27 |
76.57 On 2025-08-28 |
-3.08 | 77.27 |
| 10D | 79.00 On 2025-08-27 |
73.05 On 2025-08-18 |
3.12 | 4.20 | 79.00 On 2025-08-27 |
76.57 On 2025-08-28 |
-3.08 | 76.04 |
| 20D | 79.00 On 2025-08-27 |
68.98 On 2025-08-04 |
9.29 | 13.65 | 72.60 On 2025-08-06 |
69.82 On 2025-08-07 |
-3.83 | 74.34 |
| WTD | 79.00 On 2025-08-27 |
75.96 On 2025-08-26 |
0.89 | 1.16 | 79.00 On 2025-08-27 |
76.57 On 2025-08-28 |
-3.08 | 77.27 |
| MTD | 79.00 On 2025-08-27 |
66.57 On 2025-08-01 |
8.08 | 11.67 | 72.60 On 2025-08-06 |
69.82 On 2025-08-07 |
-3.83 | 74.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |