MCY: Mercury General Corporation
$ 79.51 |
|
-- 0 0% |
Open: | 79.51 |
High: | 79.51 |
Low: | 79.51 |
Volume: | N/A |
$ 79.51
-0.27 -0.34%
Open: | 80.24 |
High: | 80.55 |
Low: | 78.93 |
Volume: | 135,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 80.24 | 80.55 | 78.93 | 79.51 | 135,313 | -0.27 | -0.34 |
2025-10-17 | 78.71 | 79.98 | 77.85 | 79.78 | 175,762 | +1.14 | +1.45 |
2025-10-16 | 79.49 | 79.78 | 77.80 | 78.64 | 226,529 | -1.65 | -2.06 |
2025-10-15 | 80.67 | 80.67 | 76.77 | 80.29 | 393,226 | -1.31 | -1.61 |
2025-10-14 | 79.42 | 81.78 | 78.54 | 81.60 | 248,276 | +2.16 | +2.72 |
2025-10-13 | 80.61 | 81.35 | 79.39 | 79.44 | 187,969 | -0.70 | -0.87 |
2025-10-10 | 83.41 | 83.68 | 80.02 | 80.14 | 217,898 | -2.70 | -3.26 |
2025-10-09 | 85.13 | 85.13 | 82.47 | 82.84 | 216,137 | -2.39 | -2.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.78 On 2025-10-14 |
76.77 On 2025-10-15 |
0.07 | 0.09 | 81.78 On 2025-10-14 |
76.77 On 2025-10-15 |
-6.13 | 79.96 |
10D | 86.82 On 2025-10-07 |
76.77 On 2025-10-15 |
-6.72 | -7.79 | 86.82 On 2025-10-07 |
76.77 On 2025-10-15 |
-11.57 | 81.31 |
20D | 87.67 On 2025-10-06 |
76.77 On 2025-10-15 |
-2.58 | -3.14 | 87.67 On 2025-10-06 |
76.77 On 2025-10-15 |
-12.43 | 82.51 |
WTD | 80.55 On 2025-10-20 |
78.93 On 2025-10-20 |
-0.27 | -0.34 | -- | -- | -- | 79.51 |
MTD | 87.67 On 2025-10-06 |
76.77 On 2025-10-15 |
-5.27 | -6.22 | 87.67 On 2025-10-06 |
76.77 On 2025-10-15 |
-12.43 | 82.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,856.20 | +149.62 | +0.32 | 116,139,214 |
DJTA
Dow Jones Transportation Average |
15,920.57 | +106.07 | +0.67 | 16,943,320 |
SPX
S&P 500 Index |
6,728.16 | -6.97 | -0.10 | |
OEX
S&P 100 Index |
3,363.06 | -4.25 | -0.13 | |
NDX
NASDAQ 100 Index |
25,063.85 | -77.17 | -0.31 | |
NYA
NYSE Composite Index |
21,576.39 | -21.78 | -0.10 | |
XAX
NYSE AMEX Composite Index |
6,893.04 | -180.97 | -2.56 | |
RUI
RUSSELL 1000 Index |
3,677.36 | -3.37 | -0.09 | |
RUT
Russell 2000 Index |
2,483.43 | -16.48 | -0.66 | |
RUA
Russell 3000 Index |
3,827.68 | -4.47 | -0.12 | |
VIX
CBOE Volatility Index |
18.46 | +0.23 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.23 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.37 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.37 | +0.06 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,655.77 | -36.55 | -0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCY
Mercury General Corporation |
79.51 | 0.00 | 0.00 |