MCY: Mercury General Corporation

As of Wednesday, September 16th, 2026

$ 101.93

-0.58 -0.57%

Open: 102.17
High: 102.87
Low: 101.11
Volume: 198,944
Previous Close on Tuesday, September 15th, 2026

$ 102.51

-0.93 -0.90%

Open: 103.24
High: 104.45
Low: 101.77
Volume: 414,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 102.17 102.87 101.11 101.93 198,944 -0.58 -0.57
2026-09-15 103.24 104.45 101.77 102.51 414,738 -0.93 -0.90
2026-09-14 103.43 104.50 103.27 103.44 2,618 +1.10 +1.07
2026-09-11 103.77 103.82 101.62 102.34 230,404 -0.31 -0.30
2026-09-10 101.84 102.67 100.69 102.65 278,409 +1.59 +1.57
2026-09-09 102.00 102.12 100.68 101.06 182,156 -1.58 -1.54
2026-09-08 103.50 104.17 102.00 102.64 3,058 -1.89 -1.81
2026-09-04 105.11 105.43 104.01 104.53 192,085 -1.52 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.50
On 2026-09-14		 100.69
On 2026-09-10		 0.87 0.86 104.50
On 2026-09-14		 101.11
On 2026-09-16		 -3.24 102.57
10D 107.20
On 2026-09-03		 100.68
On 2026-09-09		 0.85 0.84 107.20
On 2026-09-03		 100.68
On 2026-09-09		 -6.08 103.01
20D 107.70
On 2026-08-19		 99.76
On 2026-08-27		 -4.39 -4.13 107.70
On 2026-08-19		 99.76
On 2026-08-27		 -7.37 103.42
WTD 104.50
On 2026-09-14		 101.11
On 2026-09-16		 -0.41 -0.40 104.50
On 2026-09-14		 101.11
On 2026-09-16		 -3.24 102.63
MTD 107.20
On 2026-09-03		 100.67
On 2026-09-01		 -0.03 -0.03 107.20
On 2026-09-03		 100.68
On 2026-09-09		 -6.08 102.83
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

101.93 -0.58 -0.57 198,944