MCY: Mercury General Corporation

As of Wednesday, April 16th, 2025

$ 53.19

+0.57 +1.08%

Open: 52.78
High: 53.59
Low: 52.50
Volume: 483,698
Previous Close on Tuesday, April 15th, 2025

$ 52.62

+0.20 +0.38%

Open: 52.79
High: 53.97
Low: 52.41
Volume: 243,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 52.78 53.59 52.50 53.19 483,698 +0.57 +1.08
2025-04-15 52.79 53.97 52.41 52.62 243,881 +0.20 +0.38
2025-04-14 52.53 53.16 51.89 52.42 282,980 +0.60 +1.16
2025-04-11 52.12 52.29 50.46 51.82 287,240 -0.35 -0.67
2025-04-10 52.79 53.38 50.87 52.17 397,650 -0.87 -1.64
2025-04-09 49.12 53.71 48.79 53.04 526,169 +3.46 +6.98
2025-04-08 51.07 51.86 49.00 49.58 433,428 +0.54 +1.10
2025-04-07 48.60 51.50 47.06 49.04 687,063 -1.22 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.97
On 2025-04-15		 50.46
On 2025-04-11		 0.15 0.28 53.38
On 2025-04-10		 50.46
On 2025-04-11		 -5.47 52.44
10D 56.03
On 2025-04-03		 47.06
On 2025-04-07		 -3.18 -5.64 56.03
On 2025-04-03		 47.06
On 2025-04-07		 -16.00 51.92
20D 57.75
On 2025-03-28		 47.06
On 2025-04-07		 -3.84 -6.73 57.75
On 2025-03-28		 47.06
On 2025-04-07		 -18.51 54.18
WTD 53.97
On 2025-04-15		 51.89
On 2025-04-14		 1.37 2.64 53.97
On 2025-04-15		 52.50
On 2025-04-16		 -2.72 52.74
MTD 57.12
On 2025-04-01		 47.06
On 2025-04-07		 -2.71 -4.85 57.12
On 2025-04-01		 47.06
On 2025-04-07		 -17.61 52.64
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

129.70 +3.48 +2.76 13,479,271
ATO

Atmos Energy Corporation

156.31 +0.04 +0.03 1,481,873
AMT

American Tower Corporation

218.00 -0.01 0.00 3,349,267
LMT

Lockheed Martin

477.08 +7.50 +1.60 1,529,006
MCY

Mercury General Corporation

53.19 +0.57 +1.08 483,698