MCY: Mercury General Corporation

As of Tuesday, October 21st, 2025

$ 79.51

-- 0 0%

Open: 79.51
High: 79.51
Low: 79.51
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 79.51

-0.27 -0.34%

Open: 80.24
High: 80.55
Low: 78.93
Volume: 135,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 80.24 80.55 78.93 79.51 135,313 -0.27 -0.34
2025-10-17 78.71 79.98 77.85 79.78 175,762 +1.14 +1.45
2025-10-16 79.49 79.78 77.80 78.64 226,529 -1.65 -2.06
2025-10-15 80.67 80.67 76.77 80.29 393,226 -1.31 -1.61
2025-10-14 79.42 81.78 78.54 81.60 248,276 +2.16 +2.72
2025-10-13 80.61 81.35 79.39 79.44 187,969 -0.70 -0.87
2025-10-10 83.41 83.68 80.02 80.14 217,898 -2.70 -3.26
2025-10-09 85.13 85.13 82.47 82.84 216,137 -2.39 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.78
On 2025-10-14		 76.77
On 2025-10-15		 0.07 0.09 81.78
On 2025-10-14		 76.77
On 2025-10-15		 -6.13 79.96
10D 86.82
On 2025-10-07		 76.77
On 2025-10-15		 -6.72 -7.79 86.82
On 2025-10-07		 76.77
On 2025-10-15		 -11.57 81.31
20D 87.67
On 2025-10-06		 76.77
On 2025-10-15		 -2.58 -3.14 87.67
On 2025-10-06		 76.77
On 2025-10-15		 -12.43 82.51
WTD 80.55
On 2025-10-20		 78.93
On 2025-10-20		 -0.27 -0.34 -- -- -- 79.51
MTD 87.67
On 2025-10-06		 76.77
On 2025-10-15		 -5.27 -6.22 87.67
On 2025-10-06		 76.77
On 2025-10-15		 -12.43 82.44
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 +1.52 +0.50 2,959,425
KO

The Coca-Cola Company

70.74 +2.30 +3.35 13,873,654
PFE

Pfizer Inc.

24.74 +0.05 +0.18 10,168,458
VZ

Verizon Communications Inc.

40.26 -0.54 -1.32 4,899,655
VIX

CBOE Volatility Index

18.46 +0.23 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,856.20 +149.62 +0.32 116,139,214
DJTA

Dow Jones Transportation Average

15,920.57 +106.07 +0.67 16,943,320
SPX

S&P 500 Index

6,728.16 -6.97 -0.10
OEX

S&P 100 Index

3,363.06 -4.25 -0.13
NDX

NASDAQ 100 Index

25,063.85 -77.17 -0.31
NYA

NYSE Composite Index

21,576.39 -21.78 -0.10
XAX

NYSE AMEX Composite Index

6,893.04 -180.97 -2.56
RUI

RUSSELL 1000 Index

3,677.36 -3.37 -0.09
RUT

Russell 2000 Index

2,483.43 -16.48 -0.66
RUA

Russell 3000 Index

3,827.68 -4.47 -0.12
VIX

CBOE Volatility Index

18.46 +0.23 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 +0.06 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,655.77 -36.55 -0.31
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

79.51 0.00 0.00