MCY: Mercury General Corporation

As of Wednesday, April 24th, 2024

$ 55.22

-1.59 -2.80%

Open: 56.57
High: 56.92
Low: 55.13
Volume: 324,172
Previous Close on Tuesday, April 23rd, 2024

$ 56.81

+1.48 +2.67%

Open: 55.68
High: 57.12
Low: 55.68
Volume: 386,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 56.57 56.92 55.13 55.22 324,172 -1.59 -2.80
2024-04-23 55.68 57.12 55.68 56.81 386,710 +1.48 +2.67
2024-04-22 53.84 55.62 53.44 55.33 444,524 +1.70 +3.17
2024-04-19 52.84 54.29 52.32 53.63 308,430 +0.96 +1.82
2024-04-18 52.14 53.60 52.00 52.67 162,554 +0.64 +1.23
2024-04-17 53.46 54.59 51.57 52.03 273,112 -1.34 -2.51
2024-04-16 51.76 53.53 51.52 53.37 273,070 +1.36 +2.61
2024-04-15 51.17 52.26 51.17 52.01 177,655 +1.11 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.12
On 2024-04-23		 52.00
On 2024-04-18		 3.19 6.13 57.12
On 2024-04-23		 55.13
On 2024-04-24		 -3.48 54.73
10D 57.12
On 2024-04-23		 50.69
On 2024-04-12		 3.92 7.64 54.59
On 2024-04-17		 52.00
On 2024-04-18		 -4.75 53.32
20D 57.12
On 2024-04-23		 49.41
On 2024-03-27		 6.10 12.42 53.55
On 2024-04-01		 49.50
On 2024-04-05		 -7.55 52.49
WTD 57.12
On 2024-04-23		 53.44
On 2024-04-22		 1.59 2.96 57.12
On 2024-04-23		 55.13
On 2024-04-24		 -3.48 55.79
MTD 57.12
On 2024-04-23		 49.50
On 2024-04-05		 3.62 7.02 53.55
On 2024-04-01		 49.50
On 2024-04-05		 -7.55 52.58
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

55.22 -1.59 -2.80 324,172