MCY: Mercury General Corporation

As of Tuesday, October 27th, 2026

$ 102.58

+0.94 +0.92%

Open: 101.57
High: 102.95
Low: 100.25
Volume: 281,329
Previous Close on Monday, October 26th, 2026

$ 101.64

-1.21 -1.18%

Open: 103.11
High: 105.00
Low: 101.64
Volume: 226,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 101.57 102.95 100.25 102.58 281,329 +0.94 +0.92
2026-10-26 103.11 105.00 101.64 101.64 226,211 -1.21 -1.18
2026-10-23 105.87 106.12 102.81 102.85 210,717 -3.86 -3.62
2026-10-22 105.81 107.34 105.81 106.71 227,733 +1.61 +1.53
2026-10-21 105.56 105.98 104.25 105.10 158,543 +0.07 +0.07
2026-10-20 103.30 105.94 103.24 105.03 453,536 +2.24 +2.18
2026-10-19 101.77 103.30 101.77 102.79 303,374 -0.01 -0.01
2026-10-16 102.31 103.05 101.74 102.80 231,251 +1.01 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.34
On 2026-10-22		 100.25
On 2026-10-27		 -2.45 -2.33 107.34
On 2026-10-22		 100.25
On 2026-10-27		 -6.61 103.78
10D 107.34
On 2026-10-22		 100.20
On 2026-10-14		 -0.30 -0.29 107.34
On 2026-10-22		 100.25
On 2026-10-27		 -6.61 103.37
20D 107.34
On 2026-10-22		 98.26
On 2026-09-30		 2.71 2.71 107.34
On 2026-10-22		 100.25
On 2026-10-27		 -6.61 102.64
WTD 105.00
On 2026-10-26		 100.25
On 2026-10-27		 -0.27 -0.26 105.00
On 2026-10-26		 100.25
On 2026-10-27		 -4.52 102.11
MTD 107.34
On 2026-10-22		 99.05
On 2026-10-01		 3.73 3.77 107.34
On 2026-10-22		 100.25
On 2026-10-27		 -6.61 102.84
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

6.21 +0.17 +2.80 3,791,485
MCY

Mercury General Corporation

102.58 +0.94 +0.92 281,329