MCY: Mercury General Corporation

As of Thursday, July 3rd, 2025

$ 67.31

+1.49 +2.26%

Open: 66.01
High: 67.36
Low: 65.90
Volume: 132,576
Previous Close on Wednesday, July 2nd, 2025

$ 65.82

-1.19 -1.78%

Open: 66.75
High: 66.75
Low: 64.34
Volume: 258,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 66.01 67.36 65.90 67.31 132,576 +1.49 +2.26
2025-07-02 66.75 66.75 64.34 65.82 258,727 -1.19 -1.78
2025-07-01 67.14 67.64 66.23 67.01 272,236 -0.33 -0.49
2025-06-30 66.15 67.36 65.69 67.34 250,388 +1.29 +1.95
2025-06-27 65.40 66.13 64.51 66.05 419,151 +0.71 +1.09
2025-06-26 64.11 65.47 64.04 65.34 227,805 +1.42 +2.22
2025-06-25 65.31 65.45 63.77 63.92 197,585 -1.37 -2.10
2025-06-24 65.47 65.58 64.81 65.29 279,138 -0.18 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.64
On 2025-07-01		 64.34
On 2025-07-02		 1.97 3.01 67.64
On 2025-07-01		 64.34
On 2025-07-02		 -4.88 66.71
10D 67.64
On 2025-07-01		 63.10
On 2025-06-20		 4.50 7.16 67.64
On 2025-07-01		 64.34
On 2025-07-02		 -4.88 65.76
20D 67.64
On 2025-07-01		 62.25
On 2025-06-18		 3.50 5.49 66.10
On 2025-06-11		 62.25
On 2025-06-18		 -5.82 65.28
WTD 67.64
On 2025-07-01		 64.34
On 2025-07-02		 1.26 1.91 67.64
On 2025-07-01		 64.34
On 2025-07-02		 -4.88 66.87
MTD 67.64
On 2025-07-01		 64.34
On 2025-07-02		 -0.03 -0.04 67.64
On 2025-07-01		 64.34
On 2025-07-02		 -4.88 66.71
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

67.31 +1.49 +2.26 132,576