MCY: Mercury General Corporation
$ 53.99 |
|
+0.08 +0.15% |
|
| Open: | 54.02 |
| High: | 54.64 |
| Low: | 53.31 |
| Volume: | 448,453 |
$ 53.91
+0.13 +0.24%
| Open: | 53.04 |
| High: | 55.40 |
| Low: | 52.43 |
| Volume: | 587,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 54.02 | 54.64 | 53.31 | 53.99 | 448,453 | +0.08 | +0.15 |
| 2025-03-10 | 53.04 | 55.40 | 52.43 | 53.91 | 587,020 | +0.13 | +0.24 |
| 2025-03-07 | 53.32 | 54.32 | 52.69 | 53.78 | 403,064 | +0.29 | +0.54 |
| 2025-03-06 | 53.58 | 54.12 | 52.68 | 53.49 | 462,441 | -0.45 | -0.83 |
| 2025-03-05 | 55.01 | 55.69 | 53.60 | 53.94 | 490,706 | -1.06 | -1.93 |
| 2025-03-04 | 54.34 | 55.82 | 54.33 | 55.00 | 830,099 | +0.07 | +0.13 |
| 2025-03-03 | 54.44 | 55.46 | 53.56 | 54.93 | 663,661 | +1.00 | +1.85 |
| 2025-02-28 | 53.55 | 54.15 | 53.02 | 53.93 | 581,715 | +0.40 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.69 On 2025-03-05 |
52.43 On 2025-03-10 |
-1.01 | -1.84 | 55.69 On 2025-03-05 |
52.43 On 2025-03-10 |
-5.85 | 53.82 |
| 10D | 55.82 On 2025-03-04 |
52.43 On 2025-03-10 |
-0.39 | -0.72 | 55.82 On 2025-03-04 |
52.43 On 2025-03-10 |
-6.07 | 54.06 |
| 20D | 62.84 On 2025-02-12 |
49.13 On 2025-02-11 |
3.31 | 6.53 | 62.84 On 2025-02-12 |
50.27 On 2025-02-19 |
-20.01 | 53.71 |
| WTD | 55.40 On 2025-03-10 |
52.43 On 2025-03-10 |
0.21 | 0.39 | 55.40 On 2025-03-10 |
53.31 On 2025-03-11 |
-3.77 | 53.95 |
| MTD | 55.82 On 2025-03-04 |
52.43 On 2025-03-10 |
0.06 | 0.11 | 55.82 On 2025-03-04 |
52.43 On 2025-03-10 |
-6.07 | 54.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |