MCY: Mercury General Corporation

As of Wednesday, February 8th, 2023

$ 38.81

-- 0 0%

Open: 38.81
High: 38.81
Low: 38.81
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 38.81

+0.62 +1.62%

Open: 37.98
High: 38.87
Low: 37.77
Volume: 167,409
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 37.98 38.87 37.77 38.81 167,409 +0.62 +1.62
2023-02-06 38.34 38.71 37.73 38.19 226,530 -0.42 -1.09
2023-02-03 37.87 39.47 37.76 38.61 445,279 +0.48 +1.26
2023-02-02 37.17 38.21 37.03 38.13 355,431 +0.95 +2.56
2023-02-01 35.63 37.30 35.32 37.18 388,713 +1.45 +4.06
2023-01-31 34.72 35.74 34.43 35.73 196,878 +0.92 +2.64
2023-01-30 34.54 34.86 34.15 34.81 223,391 +0.21 +0.61
2023-01-27 34.80 34.91 34.38 34.60 145,781 -0.16 -0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.47
On 2023-02-03
35.32
On 2023-02-01
3.08 8.62 39.47
On 2023-02-03
37.73
On 2023-02-06
-4.41 38.18
10D 39.47
On 2023-02-03
34.15
On 2023-01-30
3.60 10.22 39.47
On 2023-02-03
37.73
On 2023-02-06
-4.41 36.60
20D 39.47
On 2023-02-03
33.87
On 2023-01-19
3.23 9.08 36.56
On 2023-01-10
33.87
On 2023-01-19
-7.36 35.91
WTD 38.87
On 2023-02-07
37.73
On 2023-02-06
0.20 0.52 38.71
On 2023-02-06
38.71
On 2023-02-06
0.00 38.50
MTD 39.47
On 2023-02-03
35.32
On 2023-02-01
3.08 8.62 39.47
On 2023-02-03
37.73
On 2023-02-06
-4.41 38.18
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.21 +0.10 +0.12 1,320,306
KO

The Coca-Cola Company

59.72 -0.35 -0.58 3,814,167
PFE

Pfizer Inc.

43.92 +0.33 +0.75 7,414,477
VZ

Verizon Communications Inc.

40.44 -0.11 -0.27 6,226,728
VIX

CBOE Volatility Index

19.66 +1.00 +5.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,037.06 -119.63 -0.35 152,774,139
DJTA

Dow Jones Transportation Average

15,433.51 -56.31 -0.36 31,920,162
SPX

S&P 500 Index

4,129.23 -34.77 -0.84
OEX

S&P 100 Index

1,853.08 -17.90 -0.96
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,539.92 -188.36 -1.48
NYA

NYSE Composite Index

15,968.63 -53.00 -0.33
XAX

NYSE AMEX Composite Index

4,246.68 -4.31 -0.10
RUI

RUSSELL 1000 Index

2,274.25 -19.09 -0.83
RUT

Russell 2000 Index

1,950.03 -22.58 -1.14
RUA

Russell 3000 Index

2,398.02 -20.60 -0.85
W5000

Wilshire 5000 Total Market Index

41,234.31 -350.13 -0.84
VIX

CBOE Volatility Index

19.66 +1.00 +5.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.59 +2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.93 +4.48
VXN

CBOE NASDAQ 100 Volatility Index

26.30 +0.84 +3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,331.55 -62.44 -0.98
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

38.81 0.00 0.00