MCY: Mercury General Corporation
$ 67.07 |
|
-- 0 0% |
Open: | 67.07 |
High: | 67.07 |
Low: | 67.07 |
Volume: | N/A |
$ 67.07
+0.69 +1.04%
Open: | 66.89 |
High: | 68.02 |
Low: | 66.06 |
Volume: | 197,965 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 66.89 | 68.02 | 66.06 | 67.07 | 197,965 | +0.69 | +1.04 |
2025-07-15 | 68.12 | 68.63 | 66.17 | 66.38 | 388,750 | -1.90 | -2.78 |
2025-07-14 | 65.80 | 68.86 | 65.77 | 68.28 | 480,641 | +2.24 | +3.39 |
2025-07-11 | 65.93 | 66.55 | 65.26 | 66.04 | 214,166 | -0.20 | -0.30 |
2025-07-10 | 65.55 | 66.33 | 64.21 | 66.24 | 214,504 | +0.27 | +0.41 |
2025-07-09 | 66.33 | 66.55 | 65.50 | 65.97 | 184,920 | +0.07 | +0.11 |
2025-07-08 | 66.31 | 66.57 | 65.71 | 65.90 | 263,389 | -0.19 | -0.29 |
2025-07-07 | 67.02 | 67.41 | 65.87 | 66.09 | 217,592 | -1.22 | -1.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.86 On 2025-07-14 |
64.21 On 2025-07-10 |
1.10 | 1.67 | 68.86 On 2025-07-14 |
66.06 On 2025-07-16 |
-4.07 | 66.80 |
10D | 68.86 On 2025-07-14 |
64.21 On 2025-07-10 |
0.06 | 0.09 | 67.41 On 2025-07-07 |
64.21 On 2025-07-10 |
-4.75 | 66.51 |
20D | 68.86 On 2025-07-14 |
62.25 On 2025-06-18 |
1.69 | 2.58 | 67.64 On 2025-07-01 |
64.21 On 2025-07-10 |
-5.07 | 65.84 |
WTD | 68.86 On 2025-07-14 |
65.77 On 2025-07-14 |
1.03 | 1.56 | 68.86 On 2025-07-14 |
66.06 On 2025-07-16 |
-4.07 | 67.24 |
MTD | 68.86 On 2025-07-14 |
64.21 On 2025-07-10 |
-0.27 | -0.40 | 67.64 On 2025-07-01 |
64.21 On 2025-07-10 |
-5.07 | 66.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,508.17 | +253.39 | +0.57 | 329,027,959 |
DJTA
Dow Jones Transportation Average |
16,004.78 | +184.44 | +1.17 | 169,047,218 |
SPX
S&P 500 Index |
6,301.34 | +37.64 | +0.60 | |
OEX
S&P 100 Index |
3,102.94 | +16.90 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,090.62 | +182.66 | +0.80 | |
NYA
NYSE Composite Index |
20,602.22 | +116.48 | +0.57 | |
XAX
NYSE AMEX Composite Index |
5,965.45 | +16.61 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,450.13 | +22.55 | +0.66 | |
RUT
Russell 2000 Index |
2,255.26 | +28.28 | +1.27 | |
RUA
Russell 3000 Index |
3,586.10 | +24.36 | +0.68 | |
VIX
CBOE Volatility Index |
16.65 | -0.51 | -2.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.18 | -0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,611.81 | +109.98 | +1.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCY
Mercury General Corporation |
67.07 | 0.00 | 0.00 |