MCY: Mercury General Corporation

As of Friday, December 26th, 2025

$ 93.95

-0.71 -0.75%

Open: 94.86
High: 95.41
Low: 93.36
Volume: 151,695
Previous Close on Wednesday, December 24th, 2025

$ 94.66

-0.27 -0.28%

Open: 94.61
High: 95.54
Low: 93.65
Volume: 98,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 94.86 95.41 93.36 93.95 151,695 -0.71 -0.75
2025-12-24 94.61 95.54 93.65 94.66 98,874 -0.27 -0.28
2025-12-23 95.13 96.50 94.46 94.93 177,266 -0.35 -0.37
2025-12-22 93.63 96.07 93.15 95.28 194,492 +1.66 +1.77
2025-12-19 93.01 93.93 91.81 93.62 585,574 +0.50 +0.54
2025-12-18 92.75 93.51 92.01 93.12 191,431 -0.42 -0.45
2025-12-17 92.44 93.74 91.19 93.54 200,534 +0.57 +0.61
2025-12-16 93.53 93.98 91.68 92.97 18,855 -0.34 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.50
On 2025-12-23		 91.81
On 2025-12-19		 0.83 0.89 96.50
On 2025-12-23		 93.36
On 2025-12-26		 -3.25 94.49
10D 96.50
On 2025-12-23		 91.19
On 2025-12-17		 2.80 3.07 96.50
On 2025-12-23		 93.36
On 2025-12-26		 -3.25 93.89
20D 96.50
On 2025-12-23		 88.34
On 2025-12-08		 0.59 0.63 93.82
On 2025-12-01		 88.34
On 2025-12-08		 -5.84 92.37
WTD 96.50
On 2025-12-23		 93.15
On 2025-12-22		 0.33 0.35 96.50
On 2025-12-23		 93.36
On 2025-12-26		 -3.25 94.71
MTD 96.50
On 2025-12-23		 88.34
On 2025-12-08		 0.83 0.89 93.82
On 2025-12-01		 88.34
On 2025-12-08		 -5.84 92.33
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

93.95 -0.71 -0.75 151,695