MCY: Mercury General Corporation

As of Wednesday, October 7th, 2026

$ 102.29

-0.71 -0.69%

Open: 102.00
High: 104.01
Low: 102.00
Volume: 252,267
Previous Close on Tuesday, October 6th, 2026

$ 103.00

+1.09 +1.07%

Open: 102.01
High: 103.81
Low: 102.01
Volume: 284,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 102.00 104.01 102.00 102.29 252,263 -0.71 -0.69
2026-10-06 102.01 103.81 102.01 103.00 284,567 +1.09 +1.07
2026-10-05 102.03 102.87 101.79 101.91 283,726 -0.36 -0.35
2026-10-02 101.30 102.82 101.00 102.27 187,852 +2.00 +1.99
2026-10-01 99.05 100.67 99.05 100.27 365,306 +1.42 +1.44
2026-09-30 99.62 99.84 98.26 98.85 328,845 -1.02 -1.02
2026-09-29 98.33 100.49 98.07 99.87 192,397 +1.02 +1.03
2026-09-28 99.51 99.85 98.60 98.85 188,887 -0.56 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.01
On 2026-10-07		 99.05
On 2026-10-01		 3.44 3.48 100.67
On 2026-10-01		 100.67
On 2026-10-01		 0.00 101.95
10D 104.01
On 2026-10-07		 97.75
On 2026-09-25		 4.45 4.55 100.49
On 2026-09-29		 98.26
On 2026-09-30		 -2.22 100.50
20D 104.50
On 2026-09-14		 96.68
On 2026-09-23		 1.23 1.22 104.50
On 2026-09-14		 96.68
On 2026-09-23		 -7.48 100.77
WTD 104.01
On 2026-10-07		 101.79
On 2026-10-05		 0.02 0.02 102.87
On 2026-10-05		 102.87
On 2026-10-05		 0.00 102.40
MTD 104.01
On 2026-10-07		 99.05
On 2026-10-01		 3.44 3.48 100.67
On 2026-10-01		 100.67
On 2026-10-01		 0.00 101.95
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

201.39 -0.61 -0.30 6,297,175
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.10 -0.04 -0.04 30,088,563
PGEN

Precigen Inc.

7.54 -0.01 -0.13 4,142,856
MCY

Mercury General Corporation

102.29 -0.71 -0.69 252,267