MCY: Mercury General Corporation

As of Wednesday, July 15th, 2026

$ 105.26

-2.52 -2.34%

Open: 105.01
High: 106.43
Low: 102.20
Volume: 424,639
Previous Close on Tuesday, July 14th, 2026

$ 107.78

-2.58 -2.34%

Open: 109.97
High: 111.31
Low: 107.76
Volume: 245,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 105.01 106.43 102.20 105.26 424,639 -2.52 -2.34
2026-07-14 109.97 111.31 107.76 107.78 245,872 -2.58 -2.34
2026-07-13 110.11 111.96 109.14 110.36 177,776 +1.10 +1.01
2026-07-10 109.75 112.49 109.03 109.26 196,017 -0.53 -0.48
2026-07-09 110.54 111.47 109.17 109.79 31,224 -0.33 -0.30
2026-07-08 111.35 112.20 110.10 110.12 362,134 -0.72 -0.65
2026-07-07 112.04 113.06 110.74 110.84 304,884 -0.28 -0.25
2026-07-06 112.00 112.28 110.08 111.12 294,097 +0.64 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.49
On 2026-07-10		 102.20
On 2026-07-15		 -4.86 -4.41 112.49
On 2026-07-10		 102.20
On 2026-07-15		 -9.15 108.49
10D 113.06
On 2026-07-07		 102.20
On 2026-07-15		 -1.36 -1.28 113.06
On 2026-07-07		 102.20
On 2026-07-15		 -9.61 109.36
20D 113.06
On 2026-07-07		 99.37
On 2026-06-18		 4.23 4.19 113.06
On 2026-07-07		 102.20
On 2026-07-15		 -9.61 107.11
WTD 111.96
On 2026-07-13		 102.20
On 2026-07-15		 -4.00 -3.66 111.96
On 2026-07-13		 102.20
On 2026-07-15		 -8.71 107.80
MTD 113.06
On 2026-07-07		 102.20
On 2026-07-15		 -1.36 -1.28 113.06
On 2026-07-07		 102.20
On 2026-07-15		 -9.61 109.36
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

49.86 +0.64 +1.30 2,259,204
WBS

Webster Financial Corporation

76.58 +0.46 +0.60 5,611,184
SCHG

Schwab U.S. Large-Cap Growth ETF

34.90 +0.32 +0.93 7,696,646
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.14 -0.04 -0.08 700,119
MCY

Mercury General Corporation

105.26 -2.52 -2.34 424,639