MCY: Mercury General Corporation
$ 38.81 |
|
-- 0 0% |
Open: | 38.81 |
High: | 38.81 |
Low: | 38.81 |
Volume: | N/A |
$ 38.81
+0.62 +1.62%
Open: | 37.98 |
High: | 38.87 |
Low: | 37.77 |
Volume: | 167,409 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 37.98 | 38.87 | 37.77 | 38.81 | 167,409 | +0.62 | +1.62 |
2023-02-06 | 38.34 | 38.71 | 37.73 | 38.19 | 226,530 | -0.42 | -1.09 |
2023-02-03 | 37.87 | 39.47 | 37.76 | 38.61 | 445,279 | +0.48 | +1.26 |
2023-02-02 | 37.17 | 38.21 | 37.03 | 38.13 | 355,431 | +0.95 | +2.56 |
2023-02-01 | 35.63 | 37.30 | 35.32 | 37.18 | 388,713 | +1.45 | +4.06 |
2023-01-31 | 34.72 | 35.74 | 34.43 | 35.73 | 196,878 | +0.92 | +2.64 |
2023-01-30 | 34.54 | 34.86 | 34.15 | 34.81 | 223,391 | +0.21 | +0.61 |
2023-01-27 | 34.80 | 34.91 | 34.38 | 34.60 | 145,781 | -0.16 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.47 On 2023-02-03 |
35.32 On 2023-02-01 |
3.08 | 8.62 | 39.47 On 2023-02-03 |
37.73 On 2023-02-06 |
-4.41 | 38.18 |
10D | 39.47 On 2023-02-03 |
34.15 On 2023-01-30 |
3.60 | 10.22 | 39.47 On 2023-02-03 |
37.73 On 2023-02-06 |
-4.41 | 36.60 |
20D | 39.47 On 2023-02-03 |
33.87 On 2023-01-19 |
3.23 | 9.08 | 36.56 On 2023-01-10 |
33.87 On 2023-01-19 |
-7.36 | 35.91 |
WTD | 38.87 On 2023-02-07 |
37.73 On 2023-02-06 |
0.20 | 0.52 | 38.71 On 2023-02-06 |
38.71 On 2023-02-06 |
0.00 | 38.50 |
MTD | 39.47 On 2023-02-03 |
35.32 On 2023-02-01 |
3.08 | 8.62 | 39.47 On 2023-02-03 |
37.73 On 2023-02-06 |
-4.41 | 38.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,037.06 | -119.63 | -0.35 | 152,774,139 |
DJTA
Dow Jones Transportation Average |
15,433.51 | -56.31 | -0.36 | 31,920,162 |
SPX
S&P 500 Index |
4,129.23 | -34.77 | -0.84 | |
OEX
S&P 100 Index |
1,853.08 | -17.90 | -0.96 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,539.92 | -188.36 | -1.48 | |
NYA
NYSE Composite Index |
15,968.63 | -53.00 | -0.33 | |
XAX
NYSE AMEX Composite Index |
4,246.68 | -4.31 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,274.25 | -19.09 | -0.83 | |
RUT
Russell 2000 Index |
1,950.03 | -22.58 | -1.14 | |
RUA
Russell 3000 Index |
2,398.02 | -20.60 | -0.85 | |
W5000
Wilshire 5000 Total Market Index |
41,234.31 | -350.13 | -0.84 | |
VIX
CBOE Volatility Index |
19.66 | +1.00 | +5.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.59 | +2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.71 | +0.93 | +4.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.30 | +0.84 | +3.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,331.55 | -62.44 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCY
Mercury General Corporation |
38.81 | 0.00 | 0.00 |