MCY: Mercury General Corporation
$ 59.35 |
|
-- 0 0% |
Open: | 59.35 |
High: | 59.35 |
Low: | 59.35 |
Volume: | N/A |
$ 59.35
+0.21 +0.36%
Open: | 59.28 |
High: | 60.15 |
Low: | 59.18 |
Volume: | 228,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 59.28 | 60.15 | 59.18 | 59.35 | 228,866 | +0.21 | +0.36 |
2024-09-16 | 58.60 | 60.00 | 58.60 | 59.14 | 345,167 | +0.73 | +1.25 |
2024-09-13 | 58.35 | 58.77 | 57.62 | 58.41 | 445,201 | +0.54 | +0.93 |
2024-09-12 | 57.68 | 58.93 | 57.28 | 57.87 | 305,103 | -0.08 | -0.14 |
2024-09-11 | 58.92 | 59.17 | 57.58 | 57.95 | 241,353 | -1.24 | -2.09 |
2024-09-10 | 60.37 | 61.80 | 58.61 | 59.19 | 373,823 | -1.22 | -2.02 |
2024-09-09 | 62.07 | 62.21 | 60.34 | 60.41 | 358,926 | -1.61 | -2.60 |
2024-09-06 | 63.20 | 63.67 | 61.69 | 62.02 | 219,117 | -1.20 | -1.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.15 On 2024-09-17 |
57.28 On 2024-09-12 |
0.16 | 0.27 | 59.17 On 2024-09-11 |
57.28 On 2024-09-12 |
-3.19 | 58.54 |
10D | 64.40 On 2024-09-04 |
57.28 On 2024-09-12 |
-4.65 | -7.27 | 64.40 On 2024-09-04 |
57.28 On 2024-09-12 |
-11.06 | 60.04 |
20D | 67.11 On 2024-08-29 |
57.28 On 2024-09-12 |
-1.64 | -2.69 | 67.11 On 2024-08-29 |
57.28 On 2024-09-12 |
-14.64 | 61.66 |
WTD | 60.15 On 2024-09-17 |
58.60 On 2024-09-16 |
0.94 | 1.61 | 60.00 On 2024-09-16 |
60.00 On 2024-09-16 |
0.00 | 59.25 |
MTD | 66.48 On 2024-09-03 |
57.28 On 2024-09-12 |
-6.88 | -10.39 | 66.48 On 2024-09-03 |
57.28 On 2024-09-12 |
-13.84 | 60.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,526.95 | -79.23 | -0.19 | 115,748,297 |
DJTA
Dow Jones Transportation Average |
16,040.76 | +26.99 | +0.17 | 29,229,833 |
SPX
S&P 500 Index |
5,620.80 | -13.78 | -0.24 | |
OEX
S&P 100 Index |
2,696.94 | -7.05 | -0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,350.46 | -81.94 | -0.42 | |
NYA
NYSE Composite Index |
19,199.93 | -25.85 | -0.13 | |
XAX
NYSE AMEX Composite Index |
4,887.24 | -43.75 | -0.89 | |
RUI
RUSSELL 1000 Index |
3,068.79 | -7.27 | -0.24 | |
RUT
Russell 2000 Index |
2,199.06 | -6.41 | -0.29 | |
RUA
Russell 3000 Index |
3,203.33 | -7.67 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.14 | +1.53 | +8.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.22 | +0.14 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.28 | +0.40 | +1.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.68 | +0.55 | +2.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,488.65 | -20.82 | -0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCY
Mercury General Corporation |
59.35 | 0.00 | 0.00 |