MCY: Mercury General Corporation

As of Friday, March 20th, 2026

$ 86.83

-1.13 -1.28%

Open: 87.99
High: 87.99
Low: 86.21
Volume: 718,529
Previous Close on Thursday, March 19th, 2026

$ 87.96

+0.11 +0.13%

Open: 87.74
High: 89.37
Low: 87.24
Volume: 210,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 87.99 87.99 86.21 86.83 718,529 -1.13 -1.28
2026-03-19 87.74 89.37 87.24 87.96 210,699 +0.11 +0.13
2026-03-18 89.40 90.86 87.82 87.85 225,851 -1.78 -1.99
2026-03-17 91.59 92.11 89.50 89.63 206,326 -0.81 -0.90
2026-03-16 90.01 90.95 89.39 90.44 200,113 +1.48 +1.66
2026-03-13 88.94 90.67 87.59 88.96 180,505 +1.38 +1.58
2026-03-12 86.75 88.38 85.82 87.58 206,961 -1.02 -1.15
2026-03-11 88.35 88.88 87.00 88.60 238,206 -0.44 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.11
On 2026-03-17		 86.21
On 2026-03-20		 -2.13 -2.39 92.11
On 2026-03-17		 86.21
On 2026-03-20		 -6.41 88.54
10D 92.11
On 2026-03-17		 85.82
On 2026-03-12		 -3.65 -4.03 92.11
On 2026-03-17		 86.21
On 2026-03-20		 -6.41 88.66
20D 93.31
On 2026-03-04		 82.42
On 2026-02-24		 0.39 0.45 93.31
On 2026-03-04		 85.82
On 2026-03-12		 -8.03 89.15
WTD 92.11
On 2026-03-17		 86.21
On 2026-03-20		 -2.13 -2.39 92.11
On 2026-03-17		 86.21
On 2026-03-20		 -6.41 88.54
MTD 93.31
On 2026-03-04		 85.82
On 2026-03-12		 -3.75 -4.14 93.31
On 2026-03-04		 85.82
On 2026-03-12		 -8.03 89.61
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MCY

Mercury General Corporation

86.83 -1.13 -1.28 718,529