VBR: Vanguard Small Cap Value ETF
$ 153.04 |
|
+1.18 +0.78% |
Open: | 152.20 |
High: | 153.42 |
Low: | 151.12 |
Volume: | 404,710 |
$ 151.86
-2.18 -1.42%
Open: | 153.39 |
High: | 153.69 |
Low: | 150.78 |
Volume: | 357,458 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 152.20 | 153.42 | 151.12 | 153.04 | 404,710 | +1.18 | +0.78 |
2023-05-31 | 153.39 | 153.69 | 150.78 | 151.86 | 357,458 | -2.18 | -1.42 |
2023-05-30 | 154.90 | 155.37 | 153.32 | 154.04 | 368,631 | -0.26 | -0.17 |
2023-05-26 | 153.07 | 154.50 | 152.66 | 154.30 | 282,133 | +1.51 | +0.99 |
2023-05-25 | 153.05 | 153.51 | 151.30 | 152.79 | 405,126 | -0.31 | -0.20 |
2023-05-24 | 154.37 | 154.50 | 152.74 | 153.10 | 329,452 | -1.95 | -1.26 |
2023-05-23 | 155.47 | 157.24 | 155.04 | 155.05 | 351,312 | -0.85 | -0.55 |
2023-05-22 | 155.23 | 156.57 | 154.35 | 155.90 | 414,311 | +0.99 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 155.37 On 2023-05-30 |
150.78 On 2023-05-31 |
-0.06 | -0.04 | 155.37 On 2023-05-30 |
150.78 On 2023-05-31 |
-2.95 | 153.21 |
10D | 157.24 On 2023-05-23 |
150.78 On 2023-05-31 |
-1.91 | -1.23 | 157.24 On 2023-05-23 |
150.78 On 2023-05-31 |
-4.11 | 154.13 |
20D | 157.24 On 2023-05-23 |
149.74 On 2023-05-04 |
-0.45 | -0.29 | 157.24 On 2023-05-23 |
150.78 On 2023-05-31 |
-4.11 | 153.63 |
WTD | 155.37 On 2023-05-30 |
150.78 On 2023-05-31 |
-1.26 | -0.82 | 155.37 On 2023-05-30 |
150.78 On 2023-05-31 |
-2.95 | 152.98 |
MTD | 153.42 On 2023-06-01 |
151.12 On 2023-06-01 |
1.18 | 0.78 | -- | -- | -- | 153.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |