VBR: Vanguard Small Cap Value ETF

As of Wednesday, February 25th, 2026

$ 230.54

+0.43 +0.19%

Open: 231.31
High: 231.31
Low: 228.42
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 230.11

+1.63 +0.71%

Open: 228.84
High: 230.83
Low: 228.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 231.31 231.31 228.42 230.54 0 +0.43 +0.19
2026-02-24 228.84 230.83 228.12 230.11 0 +1.63 +0.71
2026-02-23 231.82 232.20 227.27 228.48 0 -4.30 -1.85
2026-02-20 231.05 233.58 230.38 232.78 311,663 +1.08 +0.47
2026-02-19 231.22 231.97 230.11 231.70 265,504 -0.24 -0.10
2026-02-18 230.64 233.07 229.85 231.94 206,504 +1.14 +0.49
2026-02-17 231.09 232.27 228.72 230.80 40,221 -0.51 -0.22
2026-02-13 229.05 232.41 227.85 231.31 29,136 +2.33 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.58
On 2026-02-20		 227.27
On 2026-02-23		 -1.40 -0.60 233.58
On 2026-02-20		 227.27
On 2026-02-23		 -2.70 230.72
10D 235.48
On 2026-02-12		 227.27
On 2026-02-23		 -2.03 -0.87 235.48
On 2026-02-12		 227.27
On 2026-02-23		 -3.49 230.92
20D 235.48
On 2026-02-12		 221.27
On 2026-01-30		 6.46 2.88 235.48
On 2026-02-12		 227.27
On 2026-02-23		 -3.49 229.08
WTD 232.20
On 2026-02-23		 227.27
On 2026-02-23		 -2.24 -0.96 232.20
On 2026-02-23		 228.12
On 2026-02-24		 -1.76 229.71
MTD 235.48
On 2026-02-12		 222.30
On 2026-02-02		 7.45 3.34 235.48
On 2026-02-12		 227.27
On 2026-02-23		 -3.49 230.08
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,546.69 -79.84 -0.93
VBR

Vanguard Small Cap Value ETF

230.54 +0.43 +0.19