VBR: Vanguard Small Cap Value ETF

As of Thursday, March 28th, 2024

$ 190.90

-- 0 0%

Open: 190.90
High: 190.90
Low: 190.90
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 190.90

+3.88 +2.07%

Open: 188.09
High: 190.94
Low: 188.09
Volume: 481,554
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 188.09 190.94 188.09 190.90 481,554 +3.88 +2.07
2024-03-26 188.16 188.38 186.99 187.02 533,494 -0.25 -0.13
2024-03-25 187.62 188.48 187.21 187.27 409,377 +0.18 +0.10
2024-03-22 189.30 189.40 187.05 187.09 394,456 -1.99 -1.05
2024-03-21 187.78 189.40 187.72 189.08 380,297 +1.23 +0.65
2024-03-20 184.84 188.30 184.38 187.85 379,206 +2.69 +1.45
2024-03-19 183.51 185.31 183.51 185.16 282,398 +1.39 +0.76
2024-03-18 184.41 184.81 183.60 183.77 757,959 -0.43 -0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.94
On 2024-03-27
186.99
On 2024-03-26
3.05 1.62 189.40
On 2024-03-22
186.99
On 2024-03-26
-1.27 188.27
10D 190.94
On 2024-03-27
182.71
On 2024-03-14
4.54 2.44 186.20
On 2024-03-14
183.09
On 2024-03-15
-1.67 186.63
20D 190.94
On 2024-03-27
181.52
On 2024-03-01
9.33 5.14 187.99
On 2024-03-08
182.71
On 2024-03-14
-2.81 185.64
WTD 190.94
On 2024-03-27
186.99
On 2024-03-26
3.81 2.04 188.48
On 2024-03-25
186.99
On 2024-03-26
-0.79 188.40
MTD 190.94
On 2024-03-27
181.52
On 2024-03-01
8.31 4.55 187.99
On 2024-03-08
182.71
On 2024-03-14
-2.81 185.80
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,631,594
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,635,385
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,541,723
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,202,247
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,372,671
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 106,040,262
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,861.42 +31.19 +0.65
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.20 +0.13 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.20 +0.19 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

16.67 +0.06 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

190.90 0.00 0.00