VBR: Vanguard Small Cap Value ETF

As of Friday, September 11th, 2026

$ 242.10

+1.85 +0.77%

Open: 242.45
High: 242.78
Low: 241.42
Volume: 262,324
Previous Close on Thursday, September 10th, 2026

$ 240.25

-1.64 -0.68%

Open: 241.16
High: 241.50
Low: 239.80
Volume: 286,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 242.45 242.78 241.42 242.10 262,324 +1.85 +0.77
2026-09-10 241.16 241.50 239.80 240.25 286,598 -1.64 -0.68
2026-09-09 244.07 244.23 241.89 241.89 29,938 -2.75 -1.12
2026-09-08 246.37 247.10 244.48 244.64 228,539 -2.47 -1.00
2026-09-04 245.50 247.81 245.46 247.11 234,818 +0.19 +0.08
2026-09-03 246.86 247.20 245.08 246.92 211,286 +1.41 +0.57
2026-09-02 243.73 246.31 243.73 245.51 297,217 +1.87 +0.77
2026-09-01 244.88 245.51 243.13 243.64 378,369 -1.65 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.81
On 2026-09-04		 239.80
On 2026-09-10		 -4.82 -1.95 247.81
On 2026-09-04		 239.80
On 2026-09-10		 -3.23 243.20
10D 249.60
On 2026-08-28		 239.80
On 2026-09-10		 -6.26 -2.52 249.60
On 2026-08-28		 239.80
On 2026-09-10		 -3.93 244.42
20D 251.85
On 2026-08-14		 239.80
On 2026-09-10		 -8.90 -3.55 251.85
On 2026-08-14		 239.80
On 2026-09-10		 -4.78 246.70
WTD 247.10
On 2026-09-08		 239.80
On 2026-09-10		 -5.01 -2.03 247.10
On 2026-09-08		 239.80
On 2026-09-10		 -2.95 242.22
MTD 247.81
On 2026-09-04		 239.80
On 2026-09-10		 -3.19 -1.30 247.81
On 2026-09-04		 239.80
On 2026-09-10		 -3.23 244.01
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VYM

Vanguard High Dividend Yield ETF

162.92 +1.09 +0.67 84,827
VBR

Vanguard Small Cap Value ETF

242.10 +1.85 +0.77 262,324