VBR: Vanguard Small Cap Value ETF
$ 190.25 |
|
-- 0 0% |
Open: | 190.25 |
High: | 190.25 |
Low: | 190.25 |
Volume: | N/A |
$ 190.25
+0.50 +0.26%
Open: | 190.26 |
High: | 191.54 |
Low: | 189.52 |
Volume: | 1,156,811 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 190.26 | 191.54 | 189.52 | 190.25 | 1,156,811 | +0.50 | +0.26 |
2024-09-06 | 192.70 | 193.60 | 189.32 | 189.75 | 331,248 | -2.67 | -1.39 |
2024-09-05 | 194.25 | 194.35 | 191.89 | 192.42 | 314,706 | -1.13 | -0.58 |
2024-09-04 | 193.77 | 195.08 | 192.92 | 193.55 | 288,621 | -0.49 | -0.25 |
2024-09-03 | 196.88 | 197.87 | 193.52 | 194.04 | 381,296 | -4.41 | -2.22 |
2024-08-30 | 197.54 | 198.55 | 196.12 | 198.45 | 205,279 | +1.39 | +0.71 |
2024-08-29 | 197.26 | 198.59 | 195.68 | 197.06 | 255,990 | +0.76 | +0.39 |
2024-08-28 | 196.01 | 197.13 | 195.38 | 196.30 | 247,952 | -0.53 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.87 On 2024-09-03 |
189.32 On 2024-09-06 |
-8.20 | -4.13 | 197.87 On 2024-09-03 |
189.32 On 2024-09-06 |
-4.32 | 192.00 |
10D | 199.53 On 2024-08-26 |
189.32 On 2024-09-06 |
-7.55 | -3.82 | 199.53 On 2024-08-26 |
189.32 On 2024-09-06 |
-5.12 | 194.63 |
20D | 199.53 On 2024-08-26 |
184.91 On 2024-08-12 |
3.20 | 1.71 | 199.53 On 2024-08-26 |
189.32 On 2024-09-06 |
-5.12 | 193.03 |
WTD | 191.54 On 2024-09-09 |
189.52 On 2024-09-09 |
0.50 | 0.26 | -- | -- | -- | 190.25 |
MTD | 197.87 On 2024-09-03 |
189.32 On 2024-09-06 |
-8.20 | -4.13 | 197.87 On 2024-09-03 |
189.32 On 2024-09-06 |
-4.32 | 192.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBR
Vanguard Small Cap Value ETF |
190.25 | 0.00 | 0.00 |