VBR: Vanguard Small Cap Value ETF
$ 183.77 |
|
-- 0 0% |
Open: | 183.77 |
High: | 183.77 |
Low: | 183.77 |
Volume: | N/A |
$ 183.77
-0.43 -0.23%
Open: | 184.41 |
High: | 184.81 |
Low: | 183.60 |
Volume: | 757,959 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 184.41 | 184.81 | 183.60 | 183.77 | 757,959 | -0.43 | -0.23 |
2024-03-15 | 183.59 | 185.16 | 183.09 | 184.20 | 350,211 | +0.26 | +0.14 |
2024-03-14 | 186.01 | 186.20 | 182.71 | 183.94 | 270,407 | -2.42 | -1.30 |
2024-03-13 | 185.57 | 187.02 | 185.50 | 186.36 | 270,688 | +0.79 | +0.43 |
2024-03-12 | 185.18 | 186.08 | 184.37 | 185.57 | 270,346 | +0.25 | +0.13 |
2024-03-11 | 185.12 | 185.81 | 184.23 | 185.32 | 318,268 | -0.29 | -0.16 |
2024-03-08 | 186.81 | 187.99 | 185.28 | 185.61 | 325,594 | -0.27 | -0.15 |
2024-03-07 | 185.47 | 186.55 | 185.39 | 185.88 | 403,441 | +1.51 | +0.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.02 On 2024-03-13 |
182.71 On 2024-03-14 |
-1.55 | -0.84 | 187.02 On 2024-03-13 |
182.71 On 2024-03-14 |
-2.30 | 184.77 |
10D | 187.99 On 2024-03-08 |
182.71 On 2024-03-14 |
0.13 | 0.07 | 187.99 On 2024-03-08 |
182.71 On 2024-03-14 |
-2.81 | 184.88 |
20D | 187.99 On 2024-03-08 |
178.45 On 2024-02-21 |
3.47 | 1.92 | 187.99 On 2024-03-08 |
182.71 On 2024-03-14 |
-2.81 | 183.18 |
WTD | 184.81 On 2024-03-18 |
183.60 On 2024-03-18 |
-0.43 | -0.23 | -- | -- | -- | 183.77 |
MTD | 187.99 On 2024-03-08 |
181.52 On 2024-03-01 |
1.18 | 0.65 | 187.99 On 2024-03-08 |
182.71 On 2024-03-14 |
-2.81 | 184.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,855.41 | +64.98 | +0.17 | 21,038,402 |
DJTA
Dow Jones Transportation Average |
15,458.01 | +40.43 | +0.26 | 3,930,640 |
SPX
S&P 500 Index |
5,132.26 | -17.16 | -0.33 | |
OEX
S&P 100 Index |
2,426.86 | -12.66 | -0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,814.22 | -170.79 | -0.95 | |
NYA
NYSE Composite Index |
17,904.67 | +22.36 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,772.21 | +9.42 | +0.20 | |
RUI
RUSSELL 1000 Index |
2,811.69 | -9.09 | -0.32 | |
RUT
Russell 2000 Index |
2,017.29 | -7.44 | -0.37 | |
RUA
Russell 3000 Index |
2,935.39 | -9.55 | -0.32 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.12 | +0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.38 | +0.16 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.76 | +0.36 | +1.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,806.40 | -74.81 | -0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBR
Vanguard Small Cap Value ETF |
183.77 | 0.00 | 0.00 |