VBR: Vanguard Small Cap Value ETF

As of Friday, December 26th, 2025

$ 215.40

+0.10 +0.05%

Open: 215.31
High: 215.41
Low: 214.51
Volume: 267,698
Previous Close on Wednesday, December 24th, 2025

$ 215.30

+0.53 +0.25%

Open: 214.70
High: 215.74
Low: 214.55
Volume: 334,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 215.31 215.41 214.51 215.40 267,698 +0.10 +0.05
2025-12-24 214.70 215.74 214.55 215.30 334,663 +0.53 +0.25
2025-12-23 215.39 215.81 214.35 214.77 324,788 -0.84 -0.39
2025-12-22 214.96 216.15 214.92 215.61 263,425 +0.36 +0.17
2025-12-19 214.63 215.82 214.53 215.25 463,703 +0.46 +0.21
2025-12-18 215.59 216.75 214.39 214.79 416,855 +0.61 +0.28
2025-12-17 214.50 216.54 213.76 214.18 542,246 -0.08 -0.04
2025-12-16 215.64 216.19 213.36 214.26 304,357 -1.43 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.15
On 2025-12-22		 214.35
On 2025-12-23		 0.61 0.28 216.15
On 2025-12-22		 214.35
On 2025-12-23		 -0.83 215.27
10D 218.90
On 2025-12-12		 213.36
On 2025-12-16		 -2.65 -1.22 218.90
On 2025-12-12		 213.36
On 2025-12-16		 -2.53 215.13
20D 218.90
On 2025-12-12		 209.83
On 2025-12-02		 4.42 2.09 218.90
On 2025-12-12		 213.36
On 2025-12-16		 -2.53 213.91
WTD 216.15
On 2025-12-22		 214.35
On 2025-12-23		 0.15 0.07 216.15
On 2025-12-22		 214.35
On 2025-12-23		 -0.83 215.27
MTD 218.90
On 2025-12-12		 209.83
On 2025-12-02		 3.73 1.76 218.90
On 2025-12-12		 213.36
On 2025-12-16		 -2.53 214.03
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

215.40 +0.10 +0.05 267,698