VBR: Vanguard Small Cap Value ETF

As of Friday, June 5th, 2026

$ 234.32

-2.61 -1.10%

Open: 236.00
High: 236.69
Low: 233.52
Volume: 332,686
Previous Close on Thursday, June 4th, 2026

$ 236.93

+1.78 +0.76%

Open: 235.99
High: 237.57
Low: 235.99
Volume: 23,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 236.00 236.69 233.52 234.32 332,686 -2.61 -1.10
2026-06-04 235.99 237.57 235.99 236.93 23,781 +1.78 +0.76
2026-06-03 235.23 236.08 234.66 235.15 475,578 -0.92 -0.39
2026-06-02 233.97 236.46 233.69 236.07 763,206 +2.02 +0.86
2026-06-01 233.47 234.66 232.72 234.05 386,428 -0.78 -0.33
2026-05-29 235.07 235.91 234.52 234.83 272,103 -0.73 -0.31
2026-05-28 235.12 236.24 233.59 235.56 404,098 +0.41 +0.17
2026-05-27 235.72 236.91 234.84 235.15 396,479 -0.14 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.57
On 2026-06-04		 232.72
On 2026-06-01		 -0.51 -0.22 237.57
On 2026-06-04		 233.52
On 2026-06-05		 -1.70 235.30
10D 237.57
On 2026-06-04		 231.18
On 2026-05-22		 3.55 1.54 236.91
On 2026-05-27		 232.72
On 2026-06-01		 -1.77 235.00
20D 237.57
On 2026-06-04		 225.33
On 2026-05-20		 1.86 0.80 234.97
On 2026-05-11		 225.33
On 2026-05-20		 -4.10 232.51
WTD 237.57
On 2026-06-04		 232.72
On 2026-06-01		 -0.51 -0.22 237.57
On 2026-06-04		 233.52
On 2026-06-05		 -1.70 235.30
MTD 237.57
On 2026-06-04		 232.72
On 2026-06-01		 -0.51 -0.22 237.57
On 2026-06-04		 233.52
On 2026-06-05		 -1.70 235.30
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

33.75 -1.04 -2.99 13,466,814
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.24 -0.12 -0.23 708,569
AGCO

AGCO Corporation

116.41 -3.46 -2.89 797,781
VCR

Vanguard Consumer Discretionary ETF

383.54 -7.73 -1.98 5,673
VBR

Vanguard Small Cap Value ETF

234.32 -2.61 -1.10 332,686