VBR: Vanguard Small Cap Value ETF
$ 190.90 |
|
-- 0 0% |
Open: | 190.90 |
High: | 190.90 |
Low: | 190.90 |
Volume: | N/A |
$ 190.90
+3.88 +2.07%
Open: | 188.09 |
High: | 190.94 |
Low: | 188.09 |
Volume: | 481,554 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 188.09 | 190.94 | 188.09 | 190.90 | 481,554 | +3.88 | +2.07 |
2024-03-26 | 188.16 | 188.38 | 186.99 | 187.02 | 533,494 | -0.25 | -0.13 |
2024-03-25 | 187.62 | 188.48 | 187.21 | 187.27 | 409,377 | +0.18 | +0.10 |
2024-03-22 | 189.30 | 189.40 | 187.05 | 187.09 | 394,456 | -1.99 | -1.05 |
2024-03-21 | 187.78 | 189.40 | 187.72 | 189.08 | 380,297 | +1.23 | +0.65 |
2024-03-20 | 184.84 | 188.30 | 184.38 | 187.85 | 379,206 | +2.69 | +1.45 |
2024-03-19 | 183.51 | 185.31 | 183.51 | 185.16 | 282,398 | +1.39 | +0.76 |
2024-03-18 | 184.41 | 184.81 | 183.60 | 183.77 | 757,959 | -0.43 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 190.94 On 2024-03-27 |
186.99 On 2024-03-26 |
3.05 | 1.62 | 189.40 On 2024-03-22 |
186.99 On 2024-03-26 |
-1.27 | 188.27 |
10D | 190.94 On 2024-03-27 |
182.71 On 2024-03-14 |
4.54 | 2.44 | 186.20 On 2024-03-14 |
183.09 On 2024-03-15 |
-1.67 | 186.63 |
20D | 190.94 On 2024-03-27 |
181.52 On 2024-03-01 |
9.33 | 5.14 | 187.99 On 2024-03-08 |
182.71 On 2024-03-14 |
-2.81 | 185.64 |
WTD | 190.94 On 2024-03-27 |
186.99 On 2024-03-26 |
3.81 | 2.04 | 188.48 On 2024-03-25 |
186.99 On 2024-03-26 |
-0.79 | 188.40 |
MTD | 190.94 On 2024-03-27 |
181.52 On 2024-03-01 |
8.31 | 4.55 | 187.99 On 2024-03-08 |
182.71 On 2024-03-14 |
-2.81 | 185.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,372,671 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 106,040,262 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,861.42 | +31.19 | +0.65 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.20 | +0.13 | +0.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.20 | +0.19 | +1.27 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.67 | +0.06 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBR
Vanguard Small Cap Value ETF |
190.90 | 0.00 | 0.00 |