VBR: Vanguard Small Cap Value ETF

As of Tuesday, September 10th, 2024

$ 190.25

-- 0 0%

Open: 190.25
High: 190.25
Low: 190.25
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 190.25

+0.50 +0.26%

Open: 190.26
High: 191.54
Low: 189.52
Volume: 1,156,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 190.26 191.54 189.52 190.25 1,156,811 +0.50 +0.26
2024-09-06 192.70 193.60 189.32 189.75 331,248 -2.67 -1.39
2024-09-05 194.25 194.35 191.89 192.42 314,706 -1.13 -0.58
2024-09-04 193.77 195.08 192.92 193.55 288,621 -0.49 -0.25
2024-09-03 196.88 197.87 193.52 194.04 381,296 -4.41 -2.22
2024-08-30 197.54 198.55 196.12 198.45 205,279 +1.39 +0.71
2024-08-29 197.26 198.59 195.68 197.06 255,990 +0.76 +0.39
2024-08-28 196.01 197.13 195.38 196.30 247,952 -0.53 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.87
On 2024-09-03		 189.32
On 2024-09-06		 -8.20 -4.13 197.87
On 2024-09-03		 189.32
On 2024-09-06		 -4.32 192.00
10D 199.53
On 2024-08-26		 189.32
On 2024-09-06		 -7.55 -3.82 199.53
On 2024-08-26		 189.32
On 2024-09-06		 -5.12 194.63
20D 199.53
On 2024-08-26		 184.91
On 2024-08-12		 3.20 1.71 199.53
On 2024-08-26		 189.32
On 2024-09-06		 -5.12 193.03
WTD 191.54
On 2024-09-09		 189.52
On 2024-09-09		 0.50 0.26 -- -- -- 190.25
MTD 197.87
On 2024-09-03		 189.32
On 2024-09-06		 -8.20 -4.13 197.87
On 2024-09-03		 189.32
On 2024-09-06		 -4.32 192.00
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,270,999
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,825
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,465
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

190.25 0.00 0.00