VBR: Vanguard Small Cap Value ETF
$ 200.50 |
|
-0.11 -0.05% |
|
| Open: | 201.72 |
| High: | 201.78 |
| Low: | 199.75 |
| Volume: | 616,618 |
$ 200.61
+2.16 +1.09%
| Open: | 198.45 |
| High: | 201.06 |
| Low: | 198.18 |
| Volume: | 525,952 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 201.72 | 201.78 | 199.75 | 200.50 | 616,618 | -0.11 | -0.05 |
| 2025-07-17 | 198.45 | 201.06 | 198.18 | 200.61 | 525,952 | +2.16 | +1.09 |
| 2025-07-16 | 198.39 | 198.81 | 195.63 | 198.45 | 382,292 | +0.96 | +0.49 |
| 2025-07-15 | 202.15 | 202.35 | 197.35 | 197.49 | 427,489 | -4.21 | -2.09 |
| 2025-07-14 | 200.75 | 201.72 | 200.17 | 201.70 | 452,431 | +0.54 | +0.27 |
| 2025-07-11 | 201.50 | 201.96 | 200.68 | 201.16 | 458,871 | -1.81 | -0.89 |
| 2025-07-10 | 201.15 | 203.98 | 200.86 | 202.97 | 337,555 | +1.79 | +0.89 |
| 2025-07-09 | 201.42 | 201.42 | 199.64 | 201.18 | 542,828 | +0.84 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.35 On 2025-07-15 |
195.63 On 2025-07-16 |
-0.66 | -0.33 | 202.35 On 2025-07-15 |
195.63 On 2025-07-16 |
-3.32 | 199.75 |
| 10D | 203.98 On 2025-07-10 |
195.63 On 2025-07-16 |
-1.22 | -0.60 | 203.98 On 2025-07-10 |
195.63 On 2025-07-16 |
-4.09 | 200.37 |
| 20D | 203.98 On 2025-07-10 |
188.95 On 2025-06-23 |
10.09 | 5.30 | 203.98 On 2025-07-10 |
195.63 On 2025-07-16 |
-4.09 | 198.08 |
| WTD | 202.35 On 2025-07-15 |
195.63 On 2025-07-16 |
-0.66 | -0.33 | 202.35 On 2025-07-15 |
195.63 On 2025-07-16 |
-3.32 | 199.75 |
| MTD | 203.98 On 2025-07-10 |
194.21 On 2025-07-01 |
5.49 | 2.82 | 203.98 On 2025-07-10 |
195.63 On 2025-07-16 |
-4.09 | 200.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |