VBR: Vanguard Small Cap Value ETF

As of Friday, October 23rd, 2026

$ 240.33

-1.21 -0.50%

Open: 240.12
High: 240.95
Low: 238.67
Volume: 224,593
Previous Close on Thursday, October 22nd, 2026

$ 241.54

+2.23 +0.93%

Open: 238.11
High: 241.70
Low: 238.11
Volume: 236,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 240.12 240.95 238.67 240.33 224,593 -1.21 -0.50
2026-10-22 238.11 241.70 238.11 241.54 236,481 +2.23 +0.93
2026-10-21 239.49 240.09 238.42 239.31 244,917 +0.50 +0.21
2026-10-20 236.05 239.04 236.05 238.81 303,583 +3.28 +1.39
2026-10-19 236.94 237.09 235.39 235.53 17,543 -0.95 -0.40
2026-10-16 238.13 239.37 235.58 236.48 23,827 -0.76 -0.32
2026-10-15 234.78 237.31 234.63 237.24 265,137 +3.61 +1.55
2026-10-14 234.30 235.02 232.39 233.63 284,283 -1.99 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.70
On 2026-10-22		 235.39
On 2026-10-19		 3.85 1.63 241.70
On 2026-10-22		 238.67
On 2026-10-23		 -1.25 239.10
10D 241.70
On 2026-10-22		 232.39
On 2026-10-14		 5.90 2.52 239.37
On 2026-10-16		 235.39
On 2026-10-19		 -1.66 237.32
20D 241.70
On 2026-10-22		 229.23
On 2026-10-01		 3.82 1.62 234.98
On 2026-09-28		 229.23
On 2026-10-01		 -2.45 235.41
WTD 241.70
On 2026-10-22		 235.39
On 2026-10-19		 3.85 1.63 241.70
On 2026-10-22		 238.67
On 2026-10-23		 -1.25 239.10
MTD 241.70
On 2026-10-22		 229.23
On 2026-10-01		 9.30 4.03 236.39
On 2026-10-06		 230.82
On 2026-10-08		 -2.36 235.90
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

240.33 -1.21 -0.50 224,593