VBR: Vanguard Small Cap Value ETF

As of Tuesday, July 8th, 2025

$ 199.33

-- 0 0%

Open: 199.33
High: 199.33
Low: 199.33
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 199.33

-2.39 -1.18%

Open: 200.43
High: 201.97
Low: 198.27
Volume: 465,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 200.43 201.97 198.27 199.33 465,389 -2.39 -1.18
2025-07-03 201.24 202.03 201.11 201.72 183,977 +1.05 +0.52
2025-07-02 199.00 200.77 198.11 200.67 598,865 +2.10 +1.06
2025-07-01 194.45 200.31 194.21 198.57 520,522 +3.56 +1.83
2025-06-30 195.48 195.48 194.29 195.01 426,680 -0.76 -0.39
2025-06-27 196.10 197.17 194.65 195.77 405,724 +0.48 +0.25
2025-06-26 193.84 195.61 193.27 195.29 338,358 +2.56 +1.33
2025-06-25 194.36 194.36 192.55 192.73 904,648 -1.72 -0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.87 -1.78 -0.72 2,159,007
KO

The Coca-Cola Company

70.22 -0.79 -1.11 5,378,060
PFE

Pfizer Inc.

25.69 +0.45 +1.78 20,673,767
VZ

Verizon Communications Inc.

43.15 +0.35 +0.81 7,521,758
VIX

CBOE Volatility Index

16.60 -1.19 -6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,353.32 -53.04 -0.12 199,436,601
DJTA

Dow Jones Transportation Average

15,995.29 +184.17 +1.16 63,550,205
SPX

S&P 500 Index

6,237.24 +7.26 +0.12
OEX

S&P 100 Index

3,056.90 +1.05 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,736.45 +50.88 +0.22
NYA

NYSE Composite Index

20,588.24 +42.64 +0.21
XAX

NYSE AMEX Composite Index

5,865.57 -0.44 -0.01
RUI

RUSSELL 1000 Index

3,415.27 +4.41 +0.13
RUT

Russell 2000 Index

2,237.15 +22.93 +1.04
RUA

Russell 3000 Index

3,550.19 +5.95 +0.17
VIX

CBOE Volatility Index

16.60 -1.19 -6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.11 -0.57 -2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.64 -2.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.41 -0.80 -3.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.61 +26.75 +0.26
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

199.33 0.00 0.00