VBR: Vanguard Small Cap Value ETF

As of Thursday, June 25th, 2026

$ 242.45

+1.95 +0.81%

Open: 241.86
High: 244.30
Low: 241.36
Volume: 1,927
Previous Close on Wednesday, June 24th, 2026

$ 240.50

+1.93 +0.81%

Open: 238.90
High: 241.75
Low: 238.78
Volume: 185,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 241.86 244.30 241.36 242.45 1,927 +1.95 +0.81
2026-06-24 238.90 241.75 238.78 240.50 185,793 +1.93 +0.81
2026-06-23 237.08 239.69 237.00 238.57 236,295 -0.26 -0.11
2026-06-22 238.55 239.86 238.52 238.83 280,666 +0.43 +0.18
2026-06-18 238.52 239.25 237.81 238.40 197,076 +1.47 +0.62
2026-06-17 240.61 241.82 236.33 236.93 332,114 -3.58 -1.49
2026-06-16 241.75 243.00 240.30 240.51 249,528 -0.59 -0.24
2026-06-15 243.29 244.00 240.72 241.10 3,019 -0.22 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.30
On 2026-06-25		 237.00
On 2026-06-23		 5.52 2.33 239.86
On 2026-06-22		 237.00
On 2026-06-23		 -1.19 239.75
10D 244.30
On 2026-06-25		 235.21
On 2026-06-11		 7.99 3.41 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -3.14 239.78
20D 244.30
On 2026-06-25		 232.72
On 2026-06-01		 7.30 3.10 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -3.14 237.57
WTD 244.30
On 2026-06-25		 237.00
On 2026-06-23		 4.05 1.70 239.86
On 2026-06-22		 237.00
On 2026-06-23		 -1.19 240.09
MTD 244.30
On 2026-06-25		 232.72
On 2026-06-01		 7.62 3.24 244.00
On 2026-06-15		 236.33
On 2026-06-17		 -3.14 237.84
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.40 +0.88 +1.30 754,105
VBR

Vanguard Small Cap Value ETF

242.45 +1.95 +0.81 1,927