VBR: Vanguard Small Cap Value ETF

As of Friday, October 2nd, 2026

$ 233.98

+1.50 +0.65%

Open: 234.38
High: 235.43
Low: 233.63
Volume: 226,756
Previous Close on Thursday, October 1st, 2026

$ 232.48

+1.45 +0.63%

Open: 230.60
High: 232.77
Low: 229.23
Volume: 545,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 234.38 235.43 233.63 233.98 226,756 +1.50 +0.65
2026-10-01 230.60 232.77 229.23 232.48 545,234 +1.45 +0.63
2026-09-30 233.28 233.50 230.94 231.03 353,203 -1.90 -0.82
2026-09-29 233.72 234.33 231.80 232.93 257,821 -0.88 -0.38
2026-09-28 234.54 234.98 232.90 233.81 265,073 -2.70 -1.14
2026-09-25 236.07 237.14 235.09 236.51 22,981 +1.07 +0.45
2026-09-24 236.51 236.96 234.62 235.44 227,703 -1.39 -0.59
2026-09-23 238.08 238.67 236.72 236.83 300,126 -1.91 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.43
On 2026-10-02		 229.23
On 2026-10-01		 -2.53 -1.07 234.98
On 2026-09-28		 229.23
On 2026-10-01		 -2.45 232.85
10D 240.29
On 2026-09-22		 229.23
On 2026-10-01		 -3.76 -1.58 240.29
On 2026-09-22		 229.23
On 2026-10-01		 -4.60 235.01
20D 247.81
On 2026-09-04		 229.23
On 2026-10-01		 -12.94 -5.24 247.81
On 2026-09-04		 229.23
On 2026-10-01		 -7.50 238.24
WTD 235.43
On 2026-10-02		 229.23
On 2026-10-01		 -2.53 -1.07 234.98
On 2026-09-28		 229.23
On 2026-10-01		 -2.45 232.85
MTD 235.43
On 2026-10-02		 229.23
On 2026-10-01		 2.95 1.28 232.77
On 2026-10-01		 232.77
On 2026-10-01		 0.00 233.23
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

233.98 +1.50 +0.65 226,756