VBR: Vanguard Small Cap Value ETF
$ 199.33 |
|
-- 0 0% |
Open: | 199.33 |
High: | 199.33 |
Low: | 199.33 |
Volume: | N/A |
$ 199.33
-2.39 -1.18%
Open: | 200.43 |
High: | 201.97 |
Low: | 198.27 |
Volume: | 465,389 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 200.43 | 201.97 | 198.27 | 199.33 | 465,389 | -2.39 | -1.18 |
2025-07-03 | 201.24 | 202.03 | 201.11 | 201.72 | 183,977 | +1.05 | +0.52 |
2025-07-02 | 199.00 | 200.77 | 198.11 | 200.67 | 598,865 | +2.10 | +1.06 |
2025-07-01 | 194.45 | 200.31 | 194.21 | 198.57 | 520,522 | +3.56 | +1.83 |
2025-06-30 | 195.48 | 195.48 | 194.29 | 195.01 | 426,680 | -0.76 | -0.39 |
2025-06-27 | 196.10 | 197.17 | 194.65 | 195.77 | 405,724 | +0.48 | +0.25 |
2025-06-26 | 193.84 | 195.61 | 193.27 | 195.29 | 338,358 | +2.56 | +1.33 |
2025-06-25 | 194.36 | 194.36 | 192.55 | 192.73 | 904,648 | -1.72 | -0.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,353.32 | -53.04 | -0.12 | 199,436,601 |
DJTA
Dow Jones Transportation Average |
15,995.29 | +184.17 | +1.16 | 63,550,205 |
SPX
S&P 500 Index |
6,237.24 | +7.26 | +0.12 | |
OEX
S&P 100 Index |
3,056.90 | +1.05 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,736.45 | +50.88 | +0.22 | |
NYA
NYSE Composite Index |
20,588.24 | +42.64 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,865.57 | -0.44 | -0.01 | |
RUI
RUSSELL 1000 Index |
3,415.27 | +4.41 | +0.13 | |
RUT
Russell 2000 Index |
2,237.15 | +22.93 | +1.04 | |
RUA
Russell 3000 Index |
3,550.19 | +5.95 | +0.17 | |
VIX
CBOE Volatility Index |
16.60 | -1.19 | -6.69 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.11 | -0.57 | -2.51 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.97 | -0.64 | -2.96 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.41 | -0.80 | -3.96 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.61 | +26.75 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBR
Vanguard Small Cap Value ETF |
199.33 | 0.00 | 0.00 |