VBR: Vanguard Small Cap Value ETF
$ 158.86 |
|
-- 0 0% |
Open: | 158.86 |
High: | 158.86 |
Low: | 158.86 |
Volume: | N/A |
$ 158.86
-0.71 -0.44%
Open: | 159.89 |
High: | 160.39 |
Low: | 158.85 |
Volume: | 739,845 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 159.89 | 160.39 | 158.85 | 158.86 | 739,845 | -0.71 | -0.44 |
2023-09-21 | 161.30 | 161.30 | 159.52 | 159.57 | 651,819 | -3.47 | -2.13 |
2023-09-20 | 164.57 | 165.51 | 162.95 | 163.04 | 351,144 | -0.79 | -0.48 |
2023-09-19 | 164.20 | 165.00 | 163.27 | 163.83 | 404,269 | -0.27 | -0.16 |
2023-09-18 | 164.70 | 164.94 | 163.77 | 164.10 | 266,067 | -0.41 | -0.25 |
2023-09-15 | 165.21 | 165.52 | 163.91 | 164.51 | 448,523 | -1.34 | -0.81 |
2023-09-14 | 164.94 | 165.95 | 164.64 | 165.85 | 500,974 | +2.42 | +1.48 |
2023-09-13 | 164.84 | 164.91 | 162.78 | 163.43 | 316,955 | -1.19 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.51 On 2023-09-20 |
158.85 On 2023-09-22 |
-5.65 | -3.43 | 165.51 On 2023-09-20 |
158.85 On 2023-09-22 |
-4.02 | 161.88 |
10D | 165.95 On 2023-09-14 |
158.85 On 2023-09-22 |
-5.46 | -3.32 | 165.95 On 2023-09-14 |
158.85 On 2023-09-22 |
-4.28 | 163.21 |
20D | 170.71 On 2023-09-01 |
158.85 On 2023-09-22 |
-5.36 | -3.26 | 170.71 On 2023-09-01 |
158.85 On 2023-09-22 |
-6.95 | 164.93 |
WTD | 165.51 On 2023-09-20 |
158.85 On 2023-09-22 |
-5.65 | -3.43 | 165.51 On 2023-09-20 |
158.85 On 2023-09-22 |
-4.02 | 161.88 |
MTD | 170.71 On 2023-09-01 |
158.85 On 2023-09-22 |
-9.59 | -5.69 | 170.71 On 2023-09-01 |
158.85 On 2023-09-22 |
-6.95 | 164.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,933.11 | -30.73 | -0.09 | 154,382,904 |
DJTA
Dow Jones Transportation Average |
15,094.66 | +106.74 | +0.71 | 54,256,343 |
SPX
S&P 500 Index |
4,325.97 | +5.91 | +0.14 | |
OEX
S&P 100 Index |
2,027.72 | +2.85 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,717.08 | +15.99 | +0.11 | |
NYA
NYSE Composite Index |
15,572.75 | +3.24 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,558.41 | +98.45 | +2.21 | |
RUI
RUSSELL 1000 Index |
2,369.48 | +3.77 | +0.16 | |
RUT
Russell 2000 Index |
1,782.76 | +6.25 | +0.35 | |
RUA
Russell 3000 Index |
2,479.85 | +4.19 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.25 | +0.05 | +0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.21 | +0.12 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.98 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,312.83 | +7.47 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VBR
Vanguard Small Cap Value ETF |
158.86 | 0.00 | 0.00 |