VBR: Vanguard Small Cap Value ETF

As of Monday, July 13th, 2026

$ 241.78

-0.27 -0.11%

Open: 242.21
High: 243.60
Low: 241.41
Volume: 23,032
Previous Close on Friday, July 10th, 2026

$ 242.05

+0.91 +0.38%

Open: 241.76
High: 242.74
Low: 240.64
Volume: 24,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 242.21 243.60 241.41 241.78 230,317 -0.27 -0.11
2026-07-10 241.76 242.74 240.64 242.05 24,864 +0.91 +0.38
2026-07-09 239.75 242.24 239.56 241.14 221,508 +2.28 +0.95
2026-07-08 241.12 241.15 237.79 238.86 243,575 -3.46 -1.43
2026-07-07 244.12 244.74 242.10 242.32 222,814 -1.17 -0.48
2026-07-06 243.15 244.00 242.65 243.49 210,268 +0.27 +0.11
2026-07-02 243.88 245.12 241.20 243.22 232,071 +0.48 +0.20
2026-07-01 242.57 244.97 242.09 242.74 360,225 -0.25 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

241.78 -0.27 -0.11 23,032