VBR: Vanguard Small Cap Value ETF

As of Monday, September 25th, 2023

$ 158.86

-- 0 0%

Open: 158.86
High: 158.86
Low: 158.86
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 158.86

-0.71 -0.44%

Open: 159.89
High: 160.39
Low: 158.85
Volume: 739,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 159.89 160.39 158.85 158.86 739,845 -0.71 -0.44
2023-09-21 161.30 161.30 159.52 159.57 651,819 -3.47 -2.13
2023-09-20 164.57 165.51 162.95 163.04 351,144 -0.79 -0.48
2023-09-19 164.20 165.00 163.27 163.83 404,269 -0.27 -0.16
2023-09-18 164.70 164.94 163.77 164.10 266,067 -0.41 -0.25
2023-09-15 165.21 165.52 163.91 164.51 448,523 -1.34 -0.81
2023-09-14 164.94 165.95 164.64 165.85 500,974 +2.42 +1.48
2023-09-13 164.84 164.91 162.78 163.43 316,955 -1.19 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.51
On 2023-09-20		 158.85
On 2023-09-22		 -5.65 -3.43 165.51
On 2023-09-20		 158.85
On 2023-09-22		 -4.02 161.88
10D 165.95
On 2023-09-14		 158.85
On 2023-09-22		 -5.46 -3.32 165.95
On 2023-09-14		 158.85
On 2023-09-22		 -4.28 163.21
20D 170.71
On 2023-09-01		 158.85
On 2023-09-22		 -5.36 -3.26 170.71
On 2023-09-01		 158.85
On 2023-09-22		 -6.95 164.93
WTD 165.51
On 2023-09-20		 158.85
On 2023-09-22		 -5.65 -3.43 165.51
On 2023-09-20		 158.85
On 2023-09-22		 -4.02 161.88
MTD 170.71
On 2023-09-01		 158.85
On 2023-09-22		 -9.59 -5.69 170.71
On 2023-09-01		 158.85
On 2023-09-22		 -6.95 164.18
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.55 +0.30 +0.27 2,401,808
KO

The Coca-Cola Company

56.83 -0.77 -1.34 7,417,908
PFE

Pfizer Inc.

32.81 +0.12 +0.35 11,888,438
VZ

Verizon Communications Inc.

33.16 -0.13 -0.38 12,446,513
VIX

CBOE Volatility Index

17.25 +0.05 +0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,933.11 -30.73 -0.09 154,382,904
DJTA

Dow Jones Transportation Average

15,094.66 +106.74 +0.71 54,256,343
SPX

S&P 500 Index

4,325.97 +5.91 +0.14
OEX

S&P 100 Index

2,027.72 +2.85 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,717.08 +15.99 +0.11
NYA

NYSE Composite Index

15,572.75 +3.24 +0.02
XAX

NYSE AMEX Composite Index

4,558.41 +98.45 +2.21
RUI

RUSSELL 1000 Index

2,369.48 +3.77 +0.16
RUT

Russell 2000 Index

1,782.76 +6.25 +0.35
RUA

Russell 3000 Index

2,479.85 +4.19 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.25 +0.05 +0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 +0.12 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

21.98 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,312.83 +7.47 +0.10
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

158.86 0.00 0.00