GO: Grocery Outlet Holding Corp.

As of Friday, March 20th, 2026

$ 5.79

-0.04 -0.69%

Open: 5.83
High: 5.93
Low: 5.77
Volume: 6,574,831
Previous Close on Thursday, March 19th, 2026

$ 5.83

-0.11 -1.85%

Open: 5.76
High: 5.95
Low: 5.72
Volume: 5,041,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 5.83 5.93 5.77 5.79 6,574,831 -0.04 -0.69
2026-03-19 5.76 5.95 5.72 5.83 5,041,190 -0.11 -1.85
2026-03-18 6.01 6.15 5.79 5.94 5,481,666 +0.07 +1.19
2026-03-17 6.01 6.17 5.85 5.87 4,182,954 -0.18 -2.98
2026-03-16 6.30 6.31 5.98 6.05 5,460,005 -0.35 -5.47
2026-03-13 6.20 6.45 6.12 6.40 3,537,142 +0.32 +5.26
2026-03-12 6.51 6.55 6.06 6.08 3,912,960 -0.12 -1.94
2026-03-11 6.23 6.32 5.94 6.20 4,546,043 -0.12 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.31
On 2026-03-16		 5.72
On 2026-03-19		 -0.61 -9.53 6.31
On 2026-03-16		 5.72
On 2026-03-19		 -9.43 5.90
10D 6.57
On 2026-03-09		 5.66
On 2026-03-09		 -0.80 -12.14 6.57
On 2026-03-09		 5.72
On 2026-03-19		 -13.01 6.06
20D 10.37
On 2026-02-24		 5.66
On 2026-03-09		 -4.57 -44.11 10.37
On 2026-02-24		 5.66
On 2026-03-09		 -45.47 7.51
WTD 6.31
On 2026-03-16		 5.72
On 2026-03-19		 -0.61 -9.53 6.31
On 2026-03-16		 5.72
On 2026-03-19		 -9.43 5.90
MTD 9.85
On 2026-03-02		 5.66
On 2026-03-09		 -4.09 -41.40 9.85
On 2026-03-02		 5.66
On 2026-03-09		 -42.59 6.69
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

5.79 -0.04 -0.69 6,574,831