GO: Grocery Outlet Holding Corp.

As of Thursday, October 9th, 2025

$ 15.46

-0.54 -3.38%

Open: 16.06
High: 16.37
Low: 15.35
Volume: 2,787,169
Previous Close on Wednesday, October 8th, 2025

$ 16.00

-0.09 -0.56%

Open: 16.19
High: 16.34
Low: 15.98
Volume: 1,653,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 16.06 16.37 15.35 15.46 2,787,169 -0.54 -3.38
2025-10-08 16.19 16.34 15.98 16.00 1,653,976 -0.09 -0.56
2025-10-07 16.12 16.30 15.77 16.09 2,703,266 -0.03 -0.19
2025-10-06 16.99 16.99 16.00 16.12 3,121,354 -0.35 -2.13
2025-10-03 16.19 16.59 16.07 16.47 2,404,822 +0.29 +1.79
2025-10-02 16.18 16.36 15.81 16.18 1,977,998 -0.02 -0.12
2025-10-01 16.50 16.84 15.72 16.20 4,265,039 +0.15 +0.93
2025-09-30 16.09 16.32 15.96 16.05 2,460,276 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.99
On 2025-10-06		 15.35
On 2025-10-09		 -0.72 -4.45 16.99
On 2025-10-06		 15.35
On 2025-10-09		 -9.68 16.03
10D 16.99
On 2025-10-06		 15.07
On 2025-09-26		 0.05 0.32 16.99
On 2025-10-06		 15.35
On 2025-10-09		 -9.68 16.05
20D 17.93
On 2025-09-12		 15.07
On 2025-09-26		 -2.35 -13.19 17.93
On 2025-09-12		 15.07
On 2025-09-26		 -15.95 16.19
WTD 16.99
On 2025-10-06		 15.35
On 2025-10-09		 -1.01 -6.13 16.99
On 2025-10-06		 15.35
On 2025-10-09		 -9.68 15.92
MTD 16.99
On 2025-10-06		 15.35
On 2025-10-09		 -0.59 -3.68 16.99
On 2025-10-06		 15.35
On 2025-10-09		 -9.68 16.07
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

67.56 -0.56 -0.82 5,545,862
IVE

iShares S&P 500 Value ETF

207.10 -1.37 -0.66 449,009
VUG

Vanguard Growth ETF

486.51 -0.58 -0.12 750,683
RHI

Robert Half International Inc.

33.26 -0.41 -1.22 1,674,291
GO

Grocery Outlet Holding Corp.

15.46 -0.54 -3.38 2,787,169