GO: Grocery Outlet Holding Corp.

As of Friday, July 25th, 2025

$ 13.88

-0.11 -0.79%

Open: 14.06
High: 14.10
Low: 13.83
Volume: 1,263,227
Previous Close on Thursday, July 24th, 2025

$ 13.99

-0.42 -2.91%

Open: 14.29
High: 14.48
Low: 13.93
Volume: 1,591,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 14.06 14.10 13.83 13.88 1,263,227 -0.11 -0.79
2025-07-24 14.29 14.48 13.93 13.99 1,591,822 -0.42 -2.91
2025-07-23 14.05 14.52 13.99 14.41 2,244,036 +0.32 +2.27
2025-07-22 13.86 14.36 13.86 14.09 3,257,439 +0.33 +2.40
2025-07-21 13.90 14.09 13.73 13.76 1,763,321 -0.01 -0.07
2025-07-18 13.82 14.15 13.66 13.77 2,249,114 +0.06 +0.40
2025-07-17 13.51 13.76 13.44 13.72 1,737,886 +0.27 +1.97
2025-07-16 13.62 13.72 13.32 13.45 1,702,507 +0.08 +0.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

13.88 -0.11 -0.79 1,263,227