GO: Grocery Outlet Holding Corp.

As of Friday, February 27th, 2026

$ 9.88

+0.07 +0.71%

Open: 9.80
High: 9.93
Low: 9.72
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 9.81

-0.18 -1.80%

Open: 10.01
High: 10.23
Low: 9.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 9.80 9.93 9.72 9.88 0 +0.07 +0.71
2026-02-26 10.01 10.23 9.78 9.81 0 -0.18 -1.80
2026-02-25 9.62 10.04 9.56 9.99 0 -0.10 -0.99
2026-02-24 10.06 10.37 9.91 10.09 0 +0.11 +1.10
2026-02-23 10.30 10.34 9.87 9.98 0 -0.38 -3.67
2026-02-20 10.23 10.55 10.13 10.36 2,712,904 +0.16 +1.57
2026-02-19 10.21 10.61 10.17 10.20 2,564,504 -0.12 -1.16
2026-02-18 9.95 10.36 9.93 10.32 2,827,042 +0.28 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.37
On 2026-02-24		 9.56
On 2026-02-25		 -0.48 -4.63 10.37
On 2026-02-24		 9.56
On 2026-02-25		 -7.81 9.95
10D 10.61
On 2026-02-19		 9.56
On 2026-02-25		 -0.20 -1.98 10.61
On 2026-02-19		 9.56
On 2026-02-25		 -9.85 10.10
20D 10.61
On 2026-02-19		 9.06
On 2026-02-03		 0.44 4.66 10.61
On 2026-02-19		 9.56
On 2026-02-25		 -9.85 9.94
WTD 10.37
On 2026-02-24		 9.56
On 2026-02-25		 -0.48 -4.63 10.37
On 2026-02-24		 9.56
On 2026-02-25		 -7.81 9.95
MTD 10.61
On 2026-02-19		 9.06
On 2026-02-03		 0.35 3.67 10.61
On 2026-02-19		 9.56
On 2026-02-25		 -9.85 9.96
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GEHC

GE HealthCare Technologies Inc.

84.27 +0.35 +0.42
IAC

IAC/InterActiveCorp

38.32 +0.39 +1.03
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

34.11 +0.02 +0.06
EPD

Enterprise Products Partners L.P.

36.14 +0.16 +0.44
GO

Grocery Outlet Holding Corp.

9.88 +0.07 +0.71