GO: Grocery Outlet Holding Corp.

As of Monday, September 21st, 2026

$ 11.23

-0.04 -0.35%

Open: 11.30
High: 11.50
Low: 11.23
Volume: 1,283,744
Previous Close on Friday, September 18th, 2026

$ 11.27

-0.35 -3.01%

Open: 11.52
High: 11.59
Low: 11.22
Volume: 3,592,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 11.30 11.50 11.23 11.23 1,283,744 -0.04 -0.35
2026-09-18 11.52 11.59 11.22 11.27 3,592,168 -0.35 -3.01
2026-09-17 11.70 11.71 11.45 11.62 1,267,732 +0.16 +1.40
2026-09-16 11.44 11.73 11.39 11.46 1,784,821 -0.03 -0.26
2026-09-15 11.61 11.68 11.44 11.49 1,541,614 -0.17 -1.46
2026-09-14 11.39 11.96 11.39 11.66 1,927,034 +0.41 +3.64
2026-09-11 11.08 11.39 11.03 11.25 1,888,974 +0.17 +1.53
2026-09-10 11.31 11.67 11.04 11.08 2,242,407 -0.21 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.73
On 2026-09-16		 11.22
On 2026-09-18		 -0.43 -3.69 11.73
On 2026-09-16		 11.22
On 2026-09-18		 -4.35 11.41
10D 12.45
On 2026-09-08		 11.03
On 2026-09-11		 -1.15 -9.29 12.45
On 2026-09-08		 11.03
On 2026-09-11		 -11.37 11.41
20D 12.67
On 2026-09-04		 11.03
On 2026-09-11		 -0.37 -3.15 12.67
On 2026-09-04		 11.03
On 2026-09-11		 -12.94 11.75
WTD 11.50
On 2026-09-21		 11.23
On 2026-09-21		 -0.04 -0.35 -- -- -- 11.23
MTD 12.67
On 2026-09-04		 11.03
On 2026-09-11		 -0.72 -6.03 12.67
On 2026-09-04		 11.03
On 2026-09-11		 -12.94 11.64
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

40.29 -0.62 -1.52 693,335
IUSB

iShares Core Total USD Bond Market ETF

44.89 +0.12 +0.27 7,525,304
FORM

FormFactor Inc.

119.31 +0.93 +0.79 1,287,569
WHR

Whirlpool Corp

32.64 +0.67 +2.10 3,047,815
GO

Grocery Outlet Holding Corp.

11.23 -0.04 -0.35 1,283,744