GO: Grocery Outlet Holding Corp.

As of Wednesday, August 12th, 2026

$ 10.17

+0.34 +3.46%

Open: 9.73
High: 10.25
Low: 9.60
Volume: 4,228,635
Previous Close on Tuesday, August 11th, 2026

$ 9.83

-- 0 0%

Open: 9.77
High: 9.97
Low: 9.68
Volume: 2,651,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 9.73 10.25 9.60 10.17 4,220,262 +0.34 +3.46
2026-08-11 9.77 9.97 9.68 9.83 2,651,086 0.00 0.00
2026-08-10 9.70 9.98 9.67 9.83 3,320,310 -0.08 -0.81
2026-08-07 9.66 10.00 9.61 9.91 2,443,531 +0.22 +2.27
2026-08-06 9.85 9.88 9.62 9.69 2,432,800 -0.17 -1.72
2026-08-05 10.21 10.21 9.71 9.86 2,567,673 -0.13 -1.30
2026-08-04 9.77 10.07 9.69 9.99 1,923,646 +0.24 +2.46
2026-08-03 9.29 9.77 9.29 9.75 2,528,920 +0.56 +6.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2026-08-12		 9.60
On 2026-08-12		 0.31 3.14 10.00
On 2026-08-07		 9.67
On 2026-08-10		 -3.30 9.89
10D 10.25
On 2026-08-12		 8.75
On 2026-07-30		 1.03 11.27 10.21
On 2026-08-05		 9.61
On 2026-08-07		 -5.88 9.74
20D 10.25
On 2026-08-12		 8.75
On 2026-07-30		 0.49 5.01 10.04
On 2026-07-16		 8.75
On 2026-07-30		 -12.81 9.50
WTD 10.25
On 2026-08-12		 9.60
On 2026-08-12		 0.26 2.62 9.98
On 2026-08-10		 9.68
On 2026-08-11		 -3.01 9.94
MTD 10.25
On 2026-08-12		 9.29
On 2026-08-03		 0.98 10.66 10.21
On 2026-08-05		 9.61
On 2026-08-07		 -5.88 9.88
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

10.17 +0.34 +3.46 4,228,635