GO: Grocery Outlet Holding Corp.

As of Friday, April 10th, 2026

$ 6.84

-0.18 -2.56%

Open: 6.93
High: 7.00
Low: 6.67
Volume: 2,909,128
Previous Close on Thursday, April 9th, 2026

$ 7.02

-0.08 -1.13%

Open: 7.00
High: 7.11
Low: 6.87
Volume: 2,868,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 6.93 7.00 6.67 6.84 2,909,128 -0.18 -2.56
2026-04-09 7.00 7.11 6.87 7.02 2,868,081 -0.08 -1.13
2026-04-08 6.91 7.21 6.87 7.10 4,758,817 +0.11 +1.57
2026-04-07 7.05 7.07 6.84 6.99 2,439,335 -0.11 -1.55
2026-04-06 7.14 7.27 6.99 7.10 2,618,379 -0.12 -1.66
2026-04-02 6.85 7.24 6.70 7.22 3,602,938 +0.33 +4.79
2026-04-01 7.00 7.11 6.86 6.89 2,833,192 -0.16 -2.27
2026-03-31 7.18 7.23 6.86 7.05 2,936,289 +0.27 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -0.38 -5.26 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -8.19 7.01
10D 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -0.30 -4.20 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -8.19 7.01
20D 7.29
On 2026-03-26		 5.72
On 2026-03-19		 0.76 12.50 6.45
On 2026-03-13		 5.72
On 2026-03-19		 -11.40 6.63
WTD 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -0.38 -5.26 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -8.19 7.01
MTD 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -0.21 -2.98 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -8.19 7.02
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FOXF

Fox Factory Holding Corp.

16.83 -0.09 -0.53 248,189
GO

Grocery Outlet Holding Corp.

6.84 -0.18 -2.56 2,909,128