GO: Grocery Outlet Holding Corp.

As of Monday, October 12th, 2026

$ 11.92

-0.04 -0.33%

Open: 11.93
High: 11.99
Low: 11.73
Volume: 1,390,203
Previous Close on Friday, October 9th, 2026

$ 11.96

+0.03 +0.25%

Open: 11.89
High: 12.08
Low: 11.77
Volume: 1,507,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 11.93 11.99 11.73 11.92 1,390,203 -0.04 -0.33
2026-10-09 11.89 12.08 11.77 11.96 1,507,391 +0.03 +0.25
2026-10-08 11.92 12.02 11.69 11.93 2,377,287 -0.01 -0.08
2026-10-07 11.39 11.97 11.36 11.94 1,476,109 +0.53 +4.65
2026-10-06 11.44 11.53 11.23 11.41 1,797,183 -0.01 -0.09
2026-10-05 11.65 11.65 11.36 11.42 2,851,488 -0.20 -1.72
2026-10-02 11.87 12.23 11.55 11.62 2,533,448 -0.15 -1.27
2026-10-01 11.26 12.13 11.12 11.77 4,514,975 +0.52 +4.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.08
On 2026-10-09		 11.23
On 2026-10-06		 0.50 4.38 12.08
On 2026-10-09		 11.73
On 2026-10-12		 -2.90 11.83
10D 12.23
On 2026-10-02		 10.77
On 2026-09-29		 0.82 7.39 12.23
On 2026-10-02		 11.23
On 2026-10-06		 -8.18 11.62
20D 12.23
On 2026-10-02		 10.77
On 2026-09-29		 0.26 2.23 12.23
On 2026-10-02		 11.23
On 2026-10-06		 -8.18 11.47
WTD 11.99
On 2026-10-12		 11.73
On 2026-10-12		 -0.04 -0.33 -- -- -- 11.92
MTD 12.23
On 2026-10-02		 11.12
On 2026-10-01		 0.67 5.96 12.23
On 2026-10-02		 11.23
On 2026-10-06		 -8.18 11.75
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.15 +0.01 +0.02 4,063,738
WMB

The Williams Companies, Inc.

74.17 +1.50 +2.06 7,523,297
WHR

Whirlpool Corp

28.88 +0.05 +0.17 2,723,403
AVT

Avnet Inc.

97.15 -2.21 -2.22 797,324
GO

Grocery Outlet Holding Corp.

11.92 -0.04 -0.33 1,390,203