GO: Grocery Outlet Holding Corp.

As of Thursday, July 23rd, 2026

$ 8.94

-0.43 -4.59%

Open: 9.05
High: 9.14
Low: 8.77
Volume: 3,399,686
Previous Close on Wednesday, July 22nd, 2026

$ 9.37

+0.08 +0.86%

Open: 9.32
High: 9.42
Low: 9.15
Volume: 1,865,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 9.05 9.14 8.77 8.94 3,399,686 -0.43 -4.59
2026-07-22 9.32 9.42 9.15 9.37 1,865,006 +0.08 +0.86
2026-07-21 9.27 9.52 9.21 9.29 1,848,785 +0.01 +0.11
2026-07-20 9.38 9.48 9.22 9.28 2,492,713 -0.16 -1.69
2026-07-17 9.60 9.79 9.23 9.44 1,883,016 -0.14 -1.46
2026-07-16 9.68 10.04 9.56 9.58 2,609,895 -0.11 -1.08
2026-07-15 9.81 10.04 9.53 9.69 2,121,599 -0.15 -1.48
2026-07-14 10.04 10.22 9.70 9.83 1,120,121 -0.08 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2026-07-17		 8.77
On 2026-07-23		 -0.64 -6.68 9.79
On 2026-07-17		 8.77
On 2026-07-23		 -10.43 9.26
10D 10.42
On 2026-07-10		 8.77
On 2026-07-23		 -1.26 -12.35 10.42
On 2026-07-10		 8.77
On 2026-07-23		 -15.83 9.53
20D 10.58
On 2026-07-07		 8.77
On 2026-07-23		 -0.85 -8.64 10.58
On 2026-07-07		 8.77
On 2026-07-23		 -17.11 9.79
WTD 9.52
On 2026-07-21		 8.77
On 2026-07-23		 -0.50 -5.30 9.52
On 2026-07-21		 8.77
On 2026-07-23		 -7.88 9.22
MTD 10.58
On 2026-07-07		 8.77
On 2026-07-23		 -1.04 -10.42 10.58
On 2026-07-07		 8.77
On 2026-07-23		 -17.11 9.79
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00 8,126,449
GO

Grocery Outlet Holding Corp.

8.94 -0.43 -4.59 3,399,686