GO: Grocery Outlet Holding Corp.

As of Wednesday, November 19th, 2025

$ 10.40

-0.54 -4.94%

Open: 10.92
High: 10.98
Low: 10.39
Volume: 2,327,357
Previous Close on Tuesday, November 18th, 2025

$ 10.94

-0.19 -1.71%

Open: 11.02
High: 11.13
Low: 10.83
Volume: 2,843,632

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 10.92 10.98 10.39 10.40 2,327,357 -0.54 -4.94
2025-11-18 11.02 11.13 10.83 10.94 2,843,632 -0.19 -1.71
2025-11-17 11.24 11.58 11.08 11.13 3,782,519 -0.12 -1.07
2025-11-14 11.19 11.53 11.14 11.25 2,059,792 +0.06 +0.54
2025-11-13 11.38 11.57 11.14 11.19 1,996,639 -0.21 -1.84
2025-11-12 11.37 11.62 11.34 11.40 2,083,884 -0.09 -0.78
2025-11-11 11.65 11.77 11.47 11.49 1,949,994 -0.10 -0.86
2025-11-10 12.10 12.18 11.59 11.59 2,375,251 -0.56 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.58
On 2025-11-17		 10.39
On 2025-11-19		 -1.00 -8.77 11.58
On 2025-11-17		 10.39
On 2025-11-19		 -10.24 10.98
10D 13.07
On 2025-11-06		 10.39
On 2025-11-19		 -2.63 -20.18 13.07
On 2025-11-06		 10.39
On 2025-11-19		 -20.50 11.37
20D 15.66
On 2025-10-23		 10.39
On 2025-11-19		 -4.97 -32.34 15.66
On 2025-10-23		 10.39
On 2025-11-19		 -33.65 12.82
WTD 11.58
On 2025-11-17		 10.39
On 2025-11-19		 -0.85 -7.56 11.58
On 2025-11-17		 10.39
On 2025-11-19		 -10.24 10.82
MTD 14.49
On 2025-11-04		 10.39
On 2025-11-19		 -3.21 -23.59 14.49
On 2025-11-04		 10.39
On 2025-11-19		 -28.30 11.93
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DLN

WisdomTree US LargeCap Dividend ETF

86.28 -0.03 -0.03 175,981
PG

The Procter & Gamble Company

146.99 0.00 0.00 6,279,876
IWF

iShares Russell 1000 Growth ETF

464.27 +3.41 +0.74 1,385,276
FWONA

Formula One Group

87.44 -1.08 -1.22 7,629
GO

Grocery Outlet Holding Corp.

10.40 -0.54 -4.94 2,327,357