GO: Grocery Outlet Holding Corp.

As of Thursday, July 2nd, 2026

$ 10.39

+0.41 +4.11%

Open: 10.03
High: 10.47
Low: 10.00
Volume: 3,020,799
Previous Close on Wednesday, July 1st, 2026

$ 9.98

-- 0 0%

Open: 9.95
High: 10.07
Low: 9.80
Volume: 2,335,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 10.03 10.47 10.00 10.39 3,020,799 +0.41 +4.11
2026-07-01 9.95 10.07 9.80 9.98 2,335,748 0.00 0.00
2026-06-30 9.85 9.98 9.57 9.98 2,122,863 +0.26 +2.67
2026-06-29 9.92 10.00 9.69 9.72 2,265,448 -0.20 -2.02
2026-06-26 9.61 10.05 9.60 9.92 3,613,562 +0.39 +4.09
2026-06-25 9.76 9.90 9.42 9.53 2,243,065 -0.26 -2.61
2026-06-24 9.59 9.87 9.56 9.79 2,226,752 +0.32 +3.33
2026-06-23 9.67 9.90 9.27 9.47 3,361,888 +0.11 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.47
On 2026-07-02		 9.57
On 2026-06-30		 0.86 9.02 10.05
On 2026-06-26		 9.57
On 2026-06-30		 -4.78 10.00
10D 10.47
On 2026-07-02		 9.18
On 2026-06-18		 0.91 9.60 9.90
On 2026-06-23		 9.42
On 2026-06-25		 -4.90 9.74
20D 10.47
On 2026-07-02		 8.31
On 2026-06-05		 2.12 25.63 10.00
On 2026-06-17		 9.18
On 2026-06-18		 -8.25 9.47
WTD 10.47
On 2026-07-02		 9.57
On 2026-06-30		 0.47 4.74 10.00
On 2026-06-29		 9.57
On 2026-06-30		 -4.30 10.02
MTD 10.47
On 2026-07-02		 9.80
On 2026-07-01		 0.41 4.11 10.07
On 2026-07-01		 10.07
On 2026-07-01		 0.00 10.19
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

10.39 +0.41 +4.11 3,020,799