GO: Grocery Outlet Holding Corp.

As of Friday, October 30th, 2026

$ 12.93

+0.05 +0.39%

Open: 13.02
High: 13.12
Low: 12.79
Volume: 2,610,409
Previous Close on Thursday, October 29th, 2026

$ 12.88

+0.31 +2.47%

Open: 12.47
High: 13.00
Low: 12.31
Volume: 2,566,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 13.02 13.12 12.79 12.93 2,610,409 +0.05 +0.39
2026-10-29 12.47 13.00 12.31 12.88 2,566,427 +0.31 +2.47
2026-10-28 12.72 12.78 12.38 12.57 2,493,094 -0.32 -2.44
2026-10-27 13.01 13.05 12.68 12.89 1,996,974 -0.18 -1.34
2026-10-26 13.45 13.50 12.92 13.06 1,947,536 -0.24 -1.80
2026-10-23 13.83 13.93 13.22 13.30 2,043,657 -0.60 -4.32
2026-10-22 13.24 13.99 13.24 13.90 2,220,155 +0.75 +5.70
2026-10-21 13.02 13.42 12.93 13.15 1,941,949 +0.13 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.50
On 2026-10-26		 12.31
On 2026-10-29		 -0.37 -2.78 13.50
On 2026-10-26		 12.31
On 2026-10-29		 -8.81 12.87
10D 13.99
On 2026-10-22		 12.31
On 2026-10-29		 0.06 0.47 13.99
On 2026-10-22		 12.31
On 2026-10-29		 -11.98 13.05
20D 13.99
On 2026-10-22		 11.23
On 2026-10-06		 1.31 11.27 13.99
On 2026-10-22		 12.31
On 2026-10-29		 -11.98 12.60
WTD 13.50
On 2026-10-26		 12.31
On 2026-10-29		 -0.37 -2.78 13.50
On 2026-10-26		 12.31
On 2026-10-29		 -8.81 12.87
MTD 13.99
On 2026-10-22		 11.12
On 2026-10-01		 1.68 14.93 13.99
On 2026-10-22		 12.31
On 2026-10-29		 -11.98 12.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

91.00 -2.27 -2.43 3,593,809
RTX

Raytheon Technologies Corporation

199.80 +0.40 +0.20 6,388,957
CME

CME Group Inc.

304.11 +7.69 +2.59 1,951,299
VRTX

Vertex Pharmaceuticals Inc.

558.72 +18.72 +3.47 2,873,572
GO

Grocery Outlet Holding Corp.

12.93 +0.05 +0.39 2,610,409