GO: Grocery Outlet Holding Corp.

As of Tuesday, September 1st, 2026

$ 12.11

+0.16 +1.34%

Open: 12.18
High: 12.41
Low: 12.01
Volume: 2,214,079
Previous Close on Monday, August 31st, 2026

$ 11.95

-0.22 -1.81%

Open: 12.06
High: 12.39
Low: 11.89
Volume: 2,238,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 12.18 12.41 12.01 12.11 2,214,079 +0.16 +1.34
2026-08-31 12.06 12.39 11.89 11.95 2,238,860 -0.22 -1.81
2026-08-28 11.82 12.44 11.75 12.17 2,990,896 +0.47 +4.02
2026-08-27 12.00 12.10 11.35 11.70 3,275,246 -0.51 -4.18
2026-08-26 12.21 12.22 12.00 12.21 2,216,222 +0.09 +0.74
2026-08-25 12.07 12.16 11.89 12.12 2,592,755 +0.08 +0.66
2026-08-24 11.75 12.06 11.62 12.04 2,206,964 +0.45 +3.84
2026-08-21 11.20 11.65 11.07 11.60 2,213,249 +0.49 +4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.44
On 2026-08-28		 11.35
On 2026-08-27		 -0.01 -0.08 12.22
On 2026-08-26		 11.35
On 2026-08-27		 -7.12 12.03
10D 12.44
On 2026-08-28		 10.83
On 2026-08-20		 1.05 9.49 12.22
On 2026-08-26		 11.35
On 2026-08-27		 -7.12 11.83
20D 12.44
On 2026-08-28		 9.60
On 2026-08-12		 2.12 21.22 12.22
On 2026-08-26		 11.35
On 2026-08-27		 -7.12 11.10
WTD 12.41
On 2026-09-01		 11.89
On 2026-08-31		 -0.06 -0.49 12.39
On 2026-08-31		 12.39
On 2026-08-31		 0.00 12.03
MTD 12.41
On 2026-09-01		 12.01
On 2026-09-01		 0.16 1.34 -- -- -- 12.11
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.15 -0.30 -0.66 6,643,686
ACWI

iShares MSCI ACWI ETF

159.42 -1.26 -0.78 2,117,355
WHR

Whirlpool Corp

37.94 -2.90 -7.10 4,585,633
AVT

Avnet Inc.

89.39 -0.17 -0.19 729,186
GO

Grocery Outlet Holding Corp.

12.11 +0.16 +1.34 2,214,079