GO: Grocery Outlet Holding Corp.

As of Friday, June 12th, 2026

$ 9.58

+0.16 +1.70%

Open: 9.42
High: 9.80
Low: 9.40
Volume: 2,408,602
Previous Close on Thursday, June 11th, 2026

$ 9.42

+0.18 +1.95%

Open: 9.20
High: 9.47
Low: 8.93
Volume: 2,166,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.42 9.80 9.40 9.58 2,408,602 +0.16 +1.70
2026-06-11 9.20 9.47 8.93 9.42 2,166,433 +0.18 +1.95
2026-06-10 8.63 9.29 8.46 9.24 3,466,966 +0.37 +4.17
2026-06-09 8.83 9.12 8.73 8.87 2,378,682 0.00 0.00
2026-06-08 8.67 9.01 8.66 8.87 1,995,108 +0.31 +3.62
2026-06-05 8.53 8.65 8.31 8.56 2,894,331 +0.10 +1.18
2026-06-04 8.49 8.67 8.34 8.46 1,388,591 +0.19 +2.30
2026-06-03 8.47 8.51 8.26 8.27 2,305,422 -0.20 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.80
On 2026-06-12		 8.46
On 2026-06-10		 1.02 11.92 9.01
On 2026-06-08		 9.01
On 2026-06-08		 0.00 9.20
10D 9.80
On 2026-06-12		 8.05
On 2026-06-01		 1.07 12.57 8.60
On 2026-06-01		 8.14
On 2026-06-02		 -5.41 8.79
20D 9.80
On 2026-06-12		 7.24
On 2026-05-18		 1.91 24.90 8.46
On 2026-05-19		 7.60
On 2026-05-21		 -10.17 8.42
WTD 9.80
On 2026-06-12		 8.46
On 2026-06-10		 1.02 11.92 9.01
On 2026-06-08		 9.01
On 2026-06-08		 0.00 9.20
MTD 9.80
On 2026-06-12		 8.05
On 2026-06-01		 1.07 12.57 8.60
On 2026-06-01		 8.14
On 2026-06-02		 -5.41 8.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

9.58 +0.16 +1.70 2,408,602