GO: Grocery Outlet Holding Corp.

As of Friday, February 6th, 2026

$ 10.07

+0.34 +3.49%

Open: 9.61
High: 10.09
Low: 9.55
Volume: 1,640,018
Previous Close on Thursday, February 5th, 2026

$ 9.73

-0.06 -0.61%

Open: 9.88
High: 9.96
Low: 9.49
Volume: 2,028,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 9.61 10.09 9.55 10.07 1,640,018 +0.34 +3.49
2026-02-05 9.88 9.96 9.49 9.73 2,028,277 -0.06 -0.61
2026-02-04 9.46 9.96 9.46 9.79 2,269,446 +0.38 +4.04
2026-02-03 9.18 9.67 9.06 9.41 2,209,387 +0.12 +1.29
2026-02-02 9.46 9.51 9.13 9.29 2,096,945 -0.24 -2.52
2026-01-30 9.38 9.63 9.25 9.53 2,382,382 +0.09 +0.95
2026-01-29 9.38 9.54 9.34 9.44 1,614,968 -0.01 -0.11
2026-01-28 10.05 10.09 9.37 9.45 2,017,430 -0.55 -5.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.09
On 2026-02-06		 9.06
On 2026-02-03		 0.54 5.67 9.96
On 2026-02-04		 9.49
On 2026-02-05		 -4.77 9.66
10D 10.09
On 2026-01-28		 9.06
On 2026-02-03		 0.30 3.02 10.09
On 2026-01-28		 9.06
On 2026-02-03		 -10.21 9.65
20D 10.09
On 2026-01-28		 9.06
On 2026-02-03		 0.52 5.45 10.09
On 2026-01-28		 9.06
On 2026-02-03		 -10.21 9.64
WTD 10.09
On 2026-02-06		 9.06
On 2026-02-03		 0.54 5.67 9.96
On 2026-02-04		 9.49
On 2026-02-05		 -4.77 9.66
MTD 10.09
On 2026-02-06		 9.06
On 2026-02-03		 0.54 5.67 9.96
On 2026-02-04		 9.49
On 2026-02-05		 -4.77 9.66
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

10.07 +0.34 +3.49 1,640,018