GO: Grocery Outlet Holding Corp.

As of Friday, September 12th, 2025

$ 17.77

-0.04 -0.22%

Open: 17.76
High: 17.93
Low: 17.43
Volume: 1,721,289
Previous Close on Thursday, September 11th, 2025

$ 17.81

+0.25 +1.42%

Open: 17.57
High: 17.95
Low: 17.49
Volume: 2,217,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.76 17.93 17.43 17.77 1,721,289 -0.04 -0.22
2025-09-11 17.57 17.95 17.49 17.81 2,217,962 +0.25 +1.42
2025-09-10 17.45 17.57 17.23 17.56 2,473,821 +0.01 +0.03
2025-09-09 17.71 17.78 17.32 17.56 3,591,416 -0.34 -1.87
2025-09-08 18.13 18.22 17.75 17.89 1,761,035 -0.43 -2.35
2025-09-05 17.98 18.35 17.93 18.32 1,604,046 +0.20 +1.10
2025-09-04 18.26 18.44 17.78 18.12 2,096,918 -0.06 -0.33
2025-09-03 18.58 18.62 17.97 18.18 1,975,600 -0.48 -2.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.22
On 2025-09-08		 17.23
On 2025-09-10		 -0.55 -3.00 18.22
On 2025-09-08		 17.23
On 2025-09-10		 -5.43 17.72
10D 18.79
On 2025-09-02		 17.23
On 2025-09-10		 -0.31 -1.71 18.79
On 2025-09-02		 17.23
On 2025-09-10		 -8.30 18.00
20D 19.23
On 2025-08-26		 17.23
On 2025-09-10		 -0.22 -1.22 19.23
On 2025-08-26		 17.23
On 2025-09-10		 -10.40 18.17
WTD 18.22
On 2025-09-08		 17.23
On 2025-09-10		 -0.55 -3.00 18.22
On 2025-09-08		 17.23
On 2025-09-10		 -5.43 17.72
MTD 18.79
On 2025-09-02		 17.23
On 2025-09-10		 -0.34 -1.88 18.79
On 2025-09-02		 17.23
On 2025-09-10		 -8.30 17.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AHCO

AdaptHealth Corp.

9.29 -0.24 -2.52 795,085
ENSG

The Ensign Group Inc.

167.99 -0.96 -0.57 214,105
KR

The Kroger Co.

68.29 +1.06 +1.58 8,009,183
GO

Grocery Outlet Holding Corp.

17.77 -0.04 -0.22 1,721,289