GO: Grocery Outlet Holding Corp.

As of Friday, May 1st, 2026

$ 8.35

+0.44 +5.56%

Open: 7.98
High: 8.40
Low: 7.98
Volume: 2,190,314
Previous Close on Thursday, April 30th, 2026

$ 7.91

+0.22 +2.86%

Open: 7.67
High: 8.07
Low: 7.67
Volume: 3,158,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 7.98 8.40 7.98 8.35 2,190,314 +0.44 +5.56
2026-04-30 7.67 8.07 7.67 7.91 3,158,909 +0.22 +2.86
2026-04-29 7.80 7.98 7.67 7.69 2,453,362 -0.20 -2.53
2026-04-28 8.05 8.15 7.79 7.89 2,265,137 -0.12 -1.50
2026-04-27 7.75 8.03 7.75 8.01 1,890,930 +0.20 +2.56
2026-04-24 7.81 7.86 7.66 7.81 2,374,510 -0.03 -0.38
2026-04-23 8.06 8.16 7.75 7.84 1,979,637 -0.23 -2.85
2026-04-22 7.91 8.10 7.78 8.07 2,530,892 +0.17 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.40
On 2026-05-01		 7.67
On 2026-04-29		 0.54 6.91 8.15
On 2026-04-28		 7.67
On 2026-04-29		 -5.94 7.97
10D 8.40
On 2026-05-01		 7.57
On 2026-04-20		 0.77 10.16 8.16
On 2026-04-23		 7.66
On 2026-04-24		 -6.07 7.93
20D 8.40
On 2026-05-01		 6.67
On 2026-04-10		 1.13 15.65 7.27
On 2026-04-06		 6.67
On 2026-04-10		 -8.19 7.53
WTD 8.40
On 2026-05-01		 7.67
On 2026-04-29		 0.54 6.91 8.15
On 2026-04-28		 7.67
On 2026-04-29		 -5.94 7.97
MTD 8.40
On 2026-05-01		 7.98
On 2026-05-01		 0.44 5.56 -- -- -- 8.35
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

171.47 +0.02 +0.01 414,251
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

264.63 +0.41 +0.15 7,575
GO

Grocery Outlet Holding Corp.

8.35 +0.44 +5.56 2,190,314