GO: Grocery Outlet Holding Corp.

As of Tuesday, December 30th, 2025

$ 10.16

-0.04 -0.39%

Open: 10.17
High: 10.53
Low: 10.13
Volume: 4,060,373
Previous Close on Monday, December 29th, 2025

$ 10.20

-0.07 -0.68%

Open: 10.28
High: 10.39
Low: 10.05
Volume: 2,420,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 10.17 10.53 10.13 10.16 4,060,373 -0.04 -0.39
2025-12-29 10.28 10.39 10.05 10.20 2,420,314 -0.07 -0.68
2025-12-26 10.20 10.31 10.10 10.27 1,321,872 +0.01 +0.10
2025-12-24 10.12 10.29 10.07 10.26 1,193,344 +0.06 +0.59
2025-12-23 10.05 10.24 10.05 10.20 2,157,037 +0.15 +1.49
2025-12-22 10.00 10.30 9.96 10.05 2,147,494 +0.05 +0.50
2025-12-19 9.82 10.06 9.74 10.00 5,652,953 +0.12 +1.21
2025-12-18 10.23 10.34 9.88 9.88 3,811,553 -0.39 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.53
On 2025-12-30		 10.05
On 2025-12-29		 0.11 1.09 10.24
On 2025-12-23		 10.24
On 2025-12-23		 0.00 10.22
10D 10.79
On 2025-12-16		 9.74
On 2025-12-19		 -0.40 -3.79 10.79
On 2025-12-16		 9.74
On 2025-12-19		 -9.74 10.15
20D 11.56
On 2025-12-05		 9.74
On 2025-12-19		 -1.07 -9.53 11.56
On 2025-12-05		 9.74
On 2025-12-19		 -15.71 10.65
WTD 10.53
On 2025-12-30		 10.05
On 2025-12-29		 -0.11 -1.07 10.39
On 2025-12-29		 10.39
On 2025-12-29		 0.00 10.18
MTD 11.56
On 2025-12-05		 9.74
On 2025-12-19		 -1.07 -9.53 11.56
On 2025-12-05		 9.74
On 2025-12-19		 -15.71 10.65
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

10.16 -0.04 -0.39 4,060,373