MARA: MARA Holdings Inc.

As of Thursday, September 24th, 2026

$ 12.92

-0.43 -3.22%

Open: 13.07
High: 13.64
Low: 12.84
Volume: 39,892,413
Previous Close on Wednesday, September 23rd, 2026

$ 13.35

-0.28 -2.05%

Open: 13.45
High: 13.65
Low: 13.27
Volume: 37,102,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 13.07 13.64 12.84 12.92 39,892,338 -0.43 -3.22
2026-09-23 13.45 13.65 13.27 13.35 37,102,920 -0.28 -2.05
2026-09-22 13.13 13.97 12.97 13.63 43,235,006 +0.35 +2.64
2026-09-21 13.94 13.98 13.16 13.28 51,425,747 +0.04 +0.30
2026-09-18 12.12 13.32 12.05 13.24 83,699,086 +1.60 +13.75
2026-09-17 11.46 11.88 10.86 11.64 69,684,949 +0.60 +5.43
2026-09-16 11.31 11.53 10.77 11.04 45,919,742 -0.20 -1.78
2026-09-15 11.27 11.48 10.96 11.24 48,819,917 -0.26 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2026-09-21		 12.05
On 2026-09-18		 1.28 11.00 13.98
On 2026-09-21		 12.84
On 2026-09-24		 -8.15 13.28
10D 13.98
On 2026-09-21		 10.77
On 2026-09-16		 1.49 13.04 12.39
On 2026-09-11		 10.77
On 2026-09-16		 -13.04 12.38
20D 13.98
On 2026-09-21		 9.99
On 2026-09-02		 1.70 15.15 12.32
On 2026-08-27		 9.99
On 2026-09-02		 -18.91 11.80
WTD 13.98
On 2026-09-21		 12.84
On 2026-09-24		 -0.32 -2.42 13.98
On 2026-09-21		 12.84
On 2026-09-24		 -8.15 13.30
MTD 13.98
On 2026-09-21		 9.99
On 2026-09-02		 2.15 19.96 12.39
On 2026-09-11		 10.77
On 2026-09-16		 -13.04 11.92
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

162.76 -0.78 -0.48 537,163
SMG

The Scotts Miracle-Gro Company

51.13 -1.70 -3.22 1,607,251
MARA

MARA Holdings Inc.

12.92 -0.43 -3.22 39,892,413