MARA: MARA Holdings Inc.

As of Friday, July 24th, 2026

$ 12.12

-0.65 -5.09%

Open: 12.54
High: 12.73
Low: 12.12
Volume: 56,024,344
Previous Close on Thursday, July 23rd, 2026

$ 12.77

+0.36 +2.90%

Open: 12.14
High: 13.16
Low: 12.11
Volume: 58,408,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 12.54 12.73 12.12 12.12 56,024,344 -0.65 -5.09
2026-07-23 12.14 13.16 12.11 12.77 58,408,929 +0.36 +2.90
2026-07-22 11.92 12.85 11.90 12.41 42,419,516 +0.16 +1.31
2026-07-21 11.94 12.76 11.81 12.25 97,752,094 +0.58 +4.97
2026-07-20 11.08 12.03 11.07 11.67 60,981,328 +0.98 +9.17
2026-07-17 10.95 11.05 10.54 10.69 43,185,599 -0.73 -6.39
2026-07-16 12.06 12.25 11.25 11.42 44,139,625 -0.87 -7.08
2026-07-15 12.23 12.54 11.60 12.29 48,912,589 +0.13 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2026-07-23		 11.07
On 2026-07-20		 1.43 13.38 13.16
On 2026-07-23		 12.12
On 2026-07-24		 -7.87 12.24
10D 13.16
On 2026-07-23		 10.54
On 2026-07-17		 -0.48 -3.81 12.72
On 2026-07-14		 10.54
On 2026-07-17		 -17.14 12.00
20D 15.00
On 2026-06-26		 10.54
On 2026-07-17		 -1.76 -12.68 15.00
On 2026-06-26		 10.54
On 2026-07-17		 -29.71 12.55
WTD 13.16
On 2026-07-23		 11.07
On 2026-07-20		 1.43 13.38 13.16
On 2026-07-23		 12.12
On 2026-07-24		 -7.87 12.24
MTD 14.41
On 2026-07-09		 10.54
On 2026-07-17		 -1.77 -12.74 14.41
On 2026-07-09		 10.54
On 2026-07-17		 -26.86 12.27
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,869
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,278
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,443
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,584,749
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,844,667
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,728,972
SPX

S&P 500 Index

7,411.99 +3.69 +0.05
OEX

S&P 100 Index

3,636.55 +1.40 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.59 +116.31 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.72 +2.27 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.65 +0.04
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
MARA

MARA Holdings Inc.

12.12 -0.65 -5.09 56,024,344