MARA: MARA Holdings Inc.

As of Thursday, September 3rd, 2026

$ 11.60

+1.13 +10.79%

Open: 10.60
High: 11.85
Low: 10.48
Volume: 68,723,351
Previous Close on Wednesday, September 2nd, 2026

$ 10.47

+0.24 +2.35%

Open: 10.01
High: 10.53
Low: 9.99
Volume: 29,648,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 10.60 11.85 10.48 11.60 68,703,036 +1.13 +10.79
2026-09-02 10.01 10.53 9.99 10.47 29,648,474 +0.24 +2.35
2026-09-01 10.48 10.61 10.15 10.23 29,922,416 -0.54 -5.01
2026-08-31 10.78 10.79 10.36 10.77 23,115,675 +0.10 +0.94
2026-08-28 11.53 11.60 10.56 10.67 41,755,767 -1.20 -10.11
2026-08-27 11.53 12.32 11.28 11.87 59,731,974 +0.65 +5.79
2026-08-26 11.56 11.73 10.99 11.22 41,604,794 -0.61 -5.16
2026-08-25 11.06 12.15 10.93 11.83 48,200,354 +0.65 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.85
On 2026-09-03		 9.99
On 2026-09-02		 -0.27 -2.27 11.60
On 2026-08-28		 9.99
On 2026-09-02		 -13.88 10.75
10D 12.47
On 2026-08-21		 9.99
On 2026-09-02		 0.45 4.04 12.47
On 2026-08-21		 9.99
On 2026-09-02		 -19.89 11.11
20D 12.47
On 2026-08-21		 8.68
On 2026-08-19		 0.95 8.92 12.47
On 2026-08-21		 9.99
On 2026-09-02		 -19.89 10.40
WTD 11.85
On 2026-09-03		 9.99
On 2026-09-02		 0.93 8.72 10.79
On 2026-08-31		 9.99
On 2026-09-02		 -7.41 10.77
MTD 11.85
On 2026-09-03		 9.99
On 2026-09-02		 0.83 7.71 10.61
On 2026-09-01		 9.99
On 2026-09-02		 -5.84 10.77
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.64 +0.02 +0.11 977,745
SMG

The Scotts Miracle-Gro Company

59.29 -0.68 -1.13 839,996
PODD

Insulet Corporation

150.58 +2.44 +1.65 1,144,452
MARA

MARA Holdings Inc.

11.60 +1.13 +10.79 68,723,351