MARA: MARA Holdings Inc.

As of Thursday, November 5th, 2026

$ 5.88

-1.02 -14.73%

Open: 6.71
High: 6.82
Low: 5.69
Volume: 42,299,848
Previous Close on Wednesday, November 4th, 2026

$ 6.90

-0.25 -3.50%

Open: 6.79
High: 7.06
Low: 6.67
Volume: 46,896,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 6.71 6.82 5.69 5.89 42,297,342 -1.01 -14.64
2026-11-04 6.79 7.06 6.67 6.90 46,896,229 -0.25 -3.50
2026-11-03 6.54 7.20 6.48 7.15 35,540,513 +0.70 +10.77
2026-11-02 6.79 6.89 6.37 6.45 30,304,452 -0.32 -4.66
2026-10-30 6.81 6.82 6.45 6.77 43,324,697 -0.40 -5.51
2026-10-29 7.17 7.46 7.02 7.17 33,856,275 -0.19 -2.52
2026-10-28 7.15 7.37 6.92 7.35 40,757,577 +0.26 +3.67
2026-10-27 6.96 7.32 6.86 7.09 37,342,889 +0.25 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.20
On 2026-11-03		 5.69
On 2026-11-05		 -1.28 -17.79 7.20
On 2026-11-03		 5.69
On 2026-11-05		 -20.97 6.63
10D 7.53
On 2026-10-23		 5.69
On 2026-11-05		 -1.36 -18.76 7.53
On 2026-10-23		 5.69
On 2026-11-05		 -24.44 6.86
20D 10.09
On 2026-10-09		 5.69
On 2026-11-05		 -4.02 -40.57 10.09
On 2026-10-09		 5.69
On 2026-11-05		 -43.61 7.54
WTD 7.20
On 2026-11-03		 5.69
On 2026-11-05		 -0.88 -13.00 7.20
On 2026-11-03		 5.69
On 2026-11-05		 -20.97 6.60
MTD 7.20
On 2026-11-03		 5.69
On 2026-11-05		 -0.88 -13.00 7.20
On 2026-11-03		 5.69
On 2026-11-05		 -20.97 6.60
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

169.00 -4.49 -2.59 1,491,828
SMG

The Scotts Miracle-Gro Company

66.38 +0.32 +0.48 1,905,713
MGC

Vanguard Mega Cap ETF

268.44 -12.57 -4.47 151,541
PODD

Insulet Corporation

156.12 -8.90 -5.39 1,319,162
MARA

MARA Holdings Inc.

5.88 -1.02 -14.73 42,299,848