MARA: MARA Holdings Inc.

As of Friday, June 12th, 2026

$ 14.08

+0.47 +3.45%

Open: 13.73
High: 14.72
Low: 13.62
Volume: 41,260,376
Previous Close on Thursday, June 11th, 2026

$ 13.61

+0.99 +7.84%

Open: 12.61
High: 13.68
Low: 12.50
Volume: 34,520,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 13.73 14.72 13.62 14.08 41,260,376 +0.47 +3.45
2026-06-11 12.61 13.68 12.50 13.61 34,520,949 +0.99 +7.84
2026-06-10 13.22 13.60 12.62 12.62 32,790,646 -0.69 -5.18
2026-06-09 14.00 14.40 12.64 13.31 48,149,193 -0.47 -3.41
2026-06-08 12.78 13.97 12.60 13.78 32,466,617 +1.46 +11.85
2026-06-05 13.39 13.40 11.84 12.32 41,154,892 -1.56 -11.24
2026-06-04 13.49 14.07 13.27 13.88 34,307,775 -0.08 -0.57
2026-06-03 14.00 14.38 13.70 13.96 31,399,705 -0.32 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2026-06-12		 12.50
On 2026-06-11		 1.76 14.29 14.40
On 2026-06-09		 12.50
On 2026-06-11		 -13.18 13.48
10D 15.32
On 2026-06-01		 11.84
On 2026-06-05		 -0.30 -2.09 15.32
On 2026-06-01		 11.84
On 2026-06-05		 -22.69 13.67
20D 15.32
On 2026-06-01		 11.53
On 2026-05-19		 0.79 5.94 15.32
On 2026-06-01		 11.84
On 2026-06-05		 -22.69 13.57
WTD 14.72
On 2026-06-12		 12.50
On 2026-06-11		 1.76 14.29 14.40
On 2026-06-09		 12.50
On 2026-06-11		 -13.18 13.48
MTD 15.32
On 2026-06-01		 11.84
On 2026-06-05		 -0.30 -2.09 15.32
On 2026-06-01		 11.84
On 2026-06-05		 -22.69 13.67
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MARA

MARA Holdings Inc.

14.08 +0.47 +3.45 41,260,376