MARA: MARA Holdings Inc.

As of Friday, August 14th, 2026

$ 9.20

-0.01 -0.11%

Open: 9.01
High: 9.26
Low: 9.00
Volume: 34,414,635
Previous Close on Thursday, August 13th, 2026

$ 9.21

-0.43 -4.46%

Open: 9.49
High: 9.79
Low: 9.17
Volume: 32,573,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 9.01 9.26 9.00 9.20 34,411,926 -0.01 -0.11
2026-08-13 9.49 9.79 9.17 9.21 32,573,869 -0.43 -4.46
2026-08-12 10.13 10.28 9.55 9.64 39,935,107 -0.04 -0.41
2026-08-11 10.10 10.15 9.60 9.68 36,703,968 +0.12 +1.26
2026-08-10 9.99 10.08 9.40 9.56 42,039,613 -0.53 -5.25
2026-08-07 10.92 10.94 9.69 10.09 56,073,860 -0.56 -5.26
2026-08-06 10.93 11.21 10.65 10.65 35,678,537 -0.59 -5.25
2026-08-05 11.66 12.02 11.23 11.24 27,102,010 -0.51 -4.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.28
On 2026-08-12		 9.00
On 2026-08-14		 -0.89 -8.82 10.28
On 2026-08-12		 9.00
On 2026-08-14		 -12.45 9.46
10D 12.02
On 2026-08-05		 9.00
On 2026-08-14		 -2.12 -18.73 12.02
On 2026-08-05		 9.00
On 2026-08-14		 -25.12 10.28
20D 13.16
On 2026-07-23		 9.00
On 2026-08-14		 -1.49 -13.94 13.16
On 2026-07-23		 9.00
On 2026-08-14		 -31.58 11.02
WTD 10.28
On 2026-08-12		 9.00
On 2026-08-14		 -0.89 -8.82 10.28
On 2026-08-12		 9.00
On 2026-08-14		 -12.45 9.46
MTD 12.02
On 2026-08-05		 9.00
On 2026-08-14		 -2.12 -18.73 12.02
On 2026-08-05		 9.00
On 2026-08-14		 -25.12 10.28
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AORT

Artivion Inc.

29.14 +0.73 +2.57 837,775
MARA

MARA Holdings Inc.

9.20 -0.01 -0.11 34,414,635