MARA: MARA Holdings Inc.

As of Friday, May 22nd, 2026

$ 13.81

+0.26 +1.92%

Open: 13.57
High: 14.11
Low: 13.41
Volume: 40,085,865
Previous Close on Thursday, May 21st, 2026

$ 13.55

+0.40 +3.04%

Open: 13.14
High: 13.77
Low: 13.08
Volume: 34,523,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 13.57 14.11 13.41 13.81 40,085,865 +0.26 +1.92
2026-05-21 13.14 13.77 13.08 13.55 34,523,171 +0.40 +3.04
2026-05-20 12.64 13.50 12.53 13.15 51,081,161 +0.71 +5.71
2026-05-19 11.88 12.59 11.53 12.44 35,180,790 +0.26 +2.13
2026-05-18 12.08 12.26 11.62 12.18 35,297,361 -0.26 -2.09
2026-05-15 12.85 12.89 12.13 12.44 39,601,009 -0.85 -6.40
2026-05-14 12.73 13.70 12.45 13.29 51,012,625 +0.54 +4.24
2026-05-13 12.63 13.09 12.29 12.75 30,574,568 +0.03 +0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MARA

MARA Holdings Inc.

13.81 +0.26 +1.92 40,085,865