MARA: MARA Holdings Inc.

As of Wednesday, October 14th, 2026

$ 8.23

-0.88 -9.66%

Open: 8.81
High: 8.90
Low: 8.17
Volume: 38,401,266
Previous Close on Tuesday, October 13th, 2026

$ 9.11

-0.33 -3.50%

Open: 9.24
High: 9.27
Low: 8.98
Volume: 36,180,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 8.81 8.90 8.17 8.23 38,396,920 -0.88 -9.66
2026-10-13 9.24 9.27 8.98 9.11 36,180,543 -0.33 -3.50
2026-10-12 9.52 9.74 9.39 9.44 20,734,297 -0.21 -2.18
2026-10-09 10.06 10.09 9.49 9.65 34,911,379 -0.26 -2.62
2026-10-08 10.15 10.24 9.64 9.91 47,579,746 -0.45 -4.34
2026-10-07 10.63 10.83 10.16 10.36 36,609,926 -0.61 -5.56
2026-10-06 11.18 11.34 10.93 10.97 28,394,428 -0.20 -1.79
2026-10-05 11.39 11.41 10.81 11.17 33,219,188 -0.06 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.24
On 2026-10-08		 8.17
On 2026-10-14		 -2.13 -20.56 10.24
On 2026-10-08		 8.17
On 2026-10-14		 -20.25 9.27
10D 12.24
On 2026-10-02		 8.17
On 2026-10-14		 -3.10 -27.36 12.24
On 2026-10-02		 8.17
On 2026-10-14		 -33.25 10.13
20D 13.98
On 2026-09-21		 8.17
On 2026-10-14		 -2.81 -25.45 13.98
On 2026-09-21		 8.17
On 2026-10-14		 -41.56 11.37
WTD 9.74
On 2026-10-12		 8.17
On 2026-10-14		 -1.42 -14.72 9.74
On 2026-10-12		 8.17
On 2026-10-14		 -16.12 8.93
MTD 12.24
On 2026-10-02		 8.17
On 2026-10-14		 -3.10 -27.36 12.24
On 2026-10-02		 8.17
On 2026-10-14		 -33.25 10.13
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MARA

MARA Holdings Inc.

8.23 -0.88 -9.66 38,401,266