AEP: American Electric Power Company Inc.

As of Wednesday, March 25th, 2026

$ 128.30

-0.50 -0.39%

Open: 129.46
High: 129.50
Low: 128.04
Volume: 3,324,768
Previous Close on Tuesday, March 24th, 2026

$ 128.80

+0.88 +0.69%

Open: 127.25
High: 129.89
Low: 126.83
Volume: 2,468,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 129.46 129.50 128.04 128.30 3,324,768 -0.50 -0.39
2026-03-24 127.25 129.89 126.83 128.80 2,468,318 +0.88 +0.69
2026-03-23 126.79 128.91 125.85 127.92 4,403,588 +2.26 +1.80
2026-03-20 128.18 128.92 125.08 125.66 8,608,349 -3.06 -2.38
2026-03-19 131.00 131.45 126.71 128.72 5,830,632 -2.25 -1.72
2026-03-18 133.04 133.43 130.89 130.97 3,706,020 -2.65 -1.98
2026-03-17 134.79 135.00 133.37 133.62 2,453,652 -0.53 -0.40
2026-03-16 134.76 135.00 133.51 134.15 4,356,480 +0.54 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.45
On 2026-03-19		 125.08
On 2026-03-20		 -2.67 -2.04 131.45
On 2026-03-19		 125.08
On 2026-03-20		 -4.85 127.88
10D 135.00
On 2026-03-16		 125.08
On 2026-03-20		 -2.96 -2.26 135.00
On 2026-03-16		 125.08
On 2026-03-20		 -7.35 130.40
20D 135.00
On 2026-03-16		 125.08
On 2026-03-20		 -4.16 -3.14 135.00
On 2026-03-16		 125.08
On 2026-03-20		 -7.35 131.40
WTD 129.89
On 2026-03-24		 125.85
On 2026-03-23		 2.64 2.10 129.89
On 2026-03-24		 128.04
On 2026-03-25		 -1.42 128.34
MTD 135.00
On 2026-03-16		 125.08
On 2026-03-20		 -5.52 -4.12 135.00
On 2026-03-16		 125.08
On 2026-03-20		 -7.35 131.22
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
MTB

M&T Bank Corporation

204.75 +0.97 +0.48 791,114
UWM

ProShares Ultra Russell2000

48.26 +1.07 +2.27 195,003
UBER

Uber Technologies Inc.

73.08 +0.74 +1.02 11,323,374
AEP

American Electric Power Company Inc.

128.30 -0.50 -0.39 3,324,768