AEP: American Electric Power Company Inc.

As of Friday, August 14th, 2026

$ 125.60

+0.22 +0.18%

Open: 124.87
High: 126.00
Low: 124.86
Volume: 2,359,480
Previous Close on Thursday, August 13th, 2026

$ 125.38

+0.73 +0.59%

Open: 124.74
High: 125.90
Low: 124.57
Volume: 2,245,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 124.87 126.00 124.86 125.60 2,359,480 +0.22 +0.18
2026-08-13 124.74 125.90 124.57 125.38 2,245,039 +0.73 +0.59
2026-08-12 123.62 124.71 123.41 124.65 2,303,361 +1.07 +0.87
2026-08-11 122.53 123.82 122.28 123.58 2,691,047 +0.74 +0.60
2026-08-10 125.05 125.68 122.25 122.84 4,632,996 -2.89 -2.30
2026-08-07 124.99 126.37 124.20 125.73 4,161,070 +0.47 +0.38
2026-08-06 127.98 128.30 124.31 125.26 3,063,331 -1.21 -0.96
2026-08-05 128.89 128.89 124.50 126.47 7,290,984 -1.88 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2026-08-14		 122.25
On 2026-08-10		 -0.13 -0.10 125.68
On 2026-08-10		 122.28
On 2026-08-11		 -2.70 124.41
10D 128.89
On 2026-08-05		 122.25
On 2026-08-10		 -2.25 -1.76 128.89
On 2026-08-05		 122.25
On 2026-08-10		 -5.15 125.62
20D 136.57
On 2026-07-24		 122.25
On 2026-08-10		 -6.54 -4.95 136.57
On 2026-07-24		 122.25
On 2026-08-10		 -10.48 128.64
WTD 126.00
On 2026-08-14		 122.25
On 2026-08-10		 -0.13 -0.10 125.68
On 2026-08-10		 122.28
On 2026-08-11		 -2.70 124.41
MTD 128.89
On 2026-08-05		 122.25
On 2026-08-10		 -2.25 -1.76 128.89
On 2026-08-05		 122.25
On 2026-08-10		 -5.15 125.62
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

125.60 +0.22 +0.18 2,359,480