AEP: American Electric Power Company Inc.

As of Friday, June 21st, 2024

$ 87.05

-0.83 -0.94%

Open: 87.49
High: 88.65
Low: 86.97
Volume: 5,914,964
Previous Close on Thursday, June 20th, 2024

$ 87.88

+0.33 +0.38%

Open: 87.37
High: 88.57
Low: 87.28
Volume: 3,058,209
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 87.49 88.65 86.97 87.05 5,914,964 -0.83 -0.94
2024-06-20 87.37 88.57 87.28 87.88 3,058,209 +0.33 +0.38
2024-06-18 87.58 88.17 87.12 87.55 1,825,645 -0.20 -0.23
2024-06-17 87.40 88.60 86.89 87.75 1,855,964 -0.25 -0.28
2024-06-14 87.39 88.07 87.02 88.00 1,354,764 +0.10 +0.11
2024-06-13 87.66 88.41 87.11 87.90 2,099,006 -0.06 -0.07
2024-06-12 89.43 89.43 87.38 87.96 1,862,228 -0.45 -0.51
2024-06-11 88.01 88.84 87.53 88.41 2,661,173 -0.14 -0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.65
On 2024-06-21
86.89
On 2024-06-17
-0.85 -0.97 88.60
On 2024-06-17
87.12
On 2024-06-18
-1.67 87.65
10D 89.43
On 2024-06-12
86.89
On 2024-06-17
-1.65 -1.86 89.43
On 2024-06-12
86.89
On 2024-06-17
-2.84 87.94
20D 91.13
On 2024-05-23
86.89
On 2024-06-17
-4.43 -4.84 91.13
On 2024-05-23
86.89
On 2024-06-17
-4.65 88.51
WTD 88.65
On 2024-06-21
86.89
On 2024-06-17
-0.95 -1.08 88.60
On 2024-06-17
87.12
On 2024-06-18
-1.67 87.56
MTD 91.00
On 2024-06-04
86.89
On 2024-06-17
-3.20 -3.55 91.00
On 2024-06-04
86.89
On 2024-06-17
-4.52 88.39
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

87.05 -0.83 -0.94 5,914,964