AEP: American Electric Power Company Inc.
$ 96.80 |
|
+0.10 +0.10% |
|
| Open: | 96.25 |
| High: | 96.86 |
| Low: | 95.90 |
| Volume: | 2,513,803 |
$ 96.70
+0.21 +0.22%
| Open: | 96.10 |
| High: | 96.76 |
| Low: | 95.38 |
| Volume: | 1,879,728 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 96.25 | 96.86 | 95.90 | 96.80 | 2,513,803 | +0.10 | +0.10 |
| 2024-11-19 | 96.10 | 96.76 | 95.38 | 96.70 | 1,879,728 | +0.21 | +0.22 |
| 2024-11-18 | 96.31 | 97.38 | 96.10 | 96.49 | 3,399,176 | +0.18 | +0.19 |
| 2024-11-15 | 94.12 | 96.44 | 93.81 | 96.31 | 5,557,451 | +2.55 | +2.72 |
| 2024-11-14 | 93.18 | 94.59 | 92.95 | 93.76 | 2,570,374 | +0.43 | +0.46 |
| 2024-11-13 | 93.05 | 93.47 | 92.51 | 93.33 | 2,561,477 | +0.37 | +0.40 |
| 2024-11-12 | 94.32 | 94.74 | 92.60 | 92.96 | 3,483,281 | -1.55 | -1.64 |
| 2024-11-11 | 96.00 | 96.37 | 94.25 | 94.51 | 3,410,750 | -1.89 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.38 On 2024-11-18 |
92.95 On 2024-11-14 |
3.47 | 3.72 | 97.38 On 2024-11-18 |
95.38 On 2024-11-19 |
-2.06 | 96.01 |
| 10D | 97.38 On 2024-11-18 |
92.51 On 2024-11-13 |
0.58 | 0.60 | 97.15 On 2024-11-08 |
92.51 On 2024-11-13 |
-4.78 | 95.36 |
| 20D | 101.43 On 2024-10-24 |
92.51 On 2024-11-13 |
-4.03 | -4.00 | 101.43 On 2024-10-24 |
92.51 On 2024-11-13 |
-8.79 | 96.80 |
| WTD | 97.38 On 2024-11-18 |
95.38 On 2024-11-19 |
0.49 | 0.51 | 97.38 On 2024-11-18 |
95.38 On 2024-11-19 |
-2.06 | 96.66 |
| MTD | 100.48 On 2024-11-05 |
92.51 On 2024-11-13 |
-1.95 | -1.97 | 100.48 On 2024-11-05 |
92.51 On 2024-11-13 |
-7.93 | 96.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |