AEP: American Electric Power Company Inc.

As of Friday, January 23rd, 2026

$ 116.63

-0.55 -0.47%

Open: 116.93
High: 117.17
Low: 115.56
Volume: 2,524,415
Previous Close on Thursday, January 22nd, 2026

$ 117.18

-1.80 -1.51%

Open: 118.71
High: 119.36
Low: 117.03
Volume: 2,874,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 116.93 117.17 115.56 116.63 2,524,410 -0.55 -0.47
2026-01-22 118.71 119.36 117.03 117.18 2,874,944 -1.80 -1.51
2026-01-21 119.75 120.35 117.85 118.98 3,631,360 -0.24 -0.20
2026-01-20 119.20 120.45 118.27 119.22 4,730,457 -0.74 -0.62
2026-01-16 119.02 120.14 118.22 119.96 4,041,804 +0.56 +0.47
2026-01-15 118.41 119.70 117.65 119.40 2,989,957 +1.29 +1.09
2026-01-14 116.99 118.57 116.68 118.11 3,143,747 +1.49 +1.28
2026-01-13 116.57 117.01 115.57 116.62 2,732,267 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -2.77 -2.32 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -4.06 118.39
10D 120.45
On 2026-01-20		 115.36
On 2026-01-12		 0.70 0.60 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -4.06 117.96
20D 120.45
On 2026-01-20		 112.54
On 2026-01-05		 1.48 1.29 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -4.06 116.61
WTD 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -3.33 -2.78 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -4.06 118.00
MTD 120.45
On 2026-01-20		 112.54
On 2026-01-05		 1.32 1.14 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -4.06 116.94
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

116.63 -0.55 -0.47 2,524,415