AEP: American Electric Power Company Inc.

As of Monday, November 10th, 2025

$ 121.43

-- 0 0%

Open: 121.43
High: 121.43
Low: 121.43
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 121.43

+1.90 +1.59%

Open: 120.04
High: 121.60
Low: 119.89
Volume: 3,280,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 120.04 121.60 119.89 121.43 3,280,897 +1.90 +1.59
2025-11-06 119.40 120.51 119.18 119.53 5,502,229 -0.23 -0.19
2025-11-05 120.57 121.14 118.19 119.76 3,738,557 -0.54 -0.45
2025-11-04 120.36 120.89 119.62 120.30 2,661,572 +0.38 +0.32
2025-11-03 120.00 120.13 118.35 119.92 3,107,294 -0.34 -0.28
2025-10-31 120.89 121.00 119.78 120.26 4,474,810 -1.63 -1.34
2025-10-30 121.55 122.85 120.80 121.89 4,419,986 -0.22 -0.18
2025-10-29 120.30 122.79 120.01 122.11 9,526,841 +7.00 +6.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.60
On 2025-11-07		 118.19
On 2025-11-05		 1.17 0.97 121.14
On 2025-11-05		 119.18
On 2025-11-06		 -1.62 120.19
10D 122.85
On 2025-10-30		 114.67
On 2025-10-28		 5.45 4.70 122.85
On 2025-10-30		 118.19
On 2025-11-05		 -3.80 119.67
20D 122.85
On 2025-10-30		 114.67
On 2025-10-28		 4.39 3.75 120.46
On 2025-10-16		 114.67
On 2025-10-28		 -4.81 118.51
WTD 121.60
On 2025-11-07		 118.19
On 2025-11-05		 1.17 0.97 121.14
On 2025-11-05		 119.18
On 2025-11-06		 -1.62 120.19
MTD 121.60
On 2025-11-07		 118.19
On 2025-11-05		 1.17 0.97 121.14
On 2025-11-05		 119.18
On 2025-11-06		 -1.62 120.19
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 +4.01 +1.31 1,227,225
KO

The Coca-Cola Company

69.91 -0.64 -0.91 7,235,464
PFE

Pfizer Inc.

24.03 -0.41 -1.66 67,591,988
VZ

Verizon Communications Inc.

39.62 -0.41 -1.02 9,379,535
VIX

CBOE Volatility Index

18.00 -1.08 -5.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,069.82 +82.72 +0.18 220,305,682
DJTA

Dow Jones Transportation Average

16,159.84 -49.38 -0.30 62,895,962
SPX

S&P 500 Index

6,790.46 +61.66 +0.92
OEX

S&P 100 Index

3,415.27 +39.59 +1.17
NDX

NASDAQ 100 Index

25,431.14 +371.33 +1.48
NYA

NYSE Composite Index

21,481.84 +73.28 +0.34
XAX

NYSE AMEX Composite Index

7,125.66 +87.36 +1.24
RUI

RUSSELL 1000 Index

3,705.16 +33.15 +0.90
RUT

Russell 2000 Index

2,454.74 +21.92 +0.90
RUA

Russell 3000 Index

3,853.40 +34.47 +0.90
VIX

CBOE Volatility Index

18.00 -1.08 -5.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.30 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.53 -2.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 -0.74 -3.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,854.58 +155.29 +1.33
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

121.43 0.00 0.00