AEP: American Electric Power Company Inc.
$ 86.10 |
|
+1.30 +1.53% |
Open: | 84.90 |
High: | 86.24 |
Low: | 84.75 |
Volume: | 3,065,011 |
$ 84.80
+2.32 +2.81%
Open: | 83.00 |
High: | 84.83 |
Low: | 82.79 |
Volume: | 2,908,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 84.90 | 86.24 | 84.75 | 86.10 | 3,065,011 | +1.30 | +1.53 |
2024-03-27 | 83.00 | 84.83 | 82.79 | 84.80 | 2,908,414 | +2.32 | +2.81 |
2024-03-26 | 82.79 | 83.25 | 82.21 | 82.48 | 2,225,080 | -0.39 | -0.47 |
2024-03-25 | 82.95 | 83.47 | 82.57 | 82.87 | 1,887,368 | -0.08 | -0.10 |
2024-03-22 | 83.35 | 83.42 | 82.46 | 82.95 | 2,374,166 | -0.15 | -0.18 |
2024-03-21 | 82.95 | 83.69 | 82.85 | 83.10 | 3,107,586 | +0.25 | +0.30 |
2024-03-20 | 83.00 | 84.03 | 82.59 | 82.85 | 5,122,038 | -0.47 | -0.56 |
2024-03-19 | 82.12 | 83.52 | 81.92 | 83.32 | 4,138,211 | +1.16 | +1.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.24 On 2024-03-28 |
82.21 On 2024-03-26 |
3.00 | 3.61 | 83.47 On 2024-03-25 |
82.21 On 2024-03-26 |
-1.51 | 83.84 |
10D | 86.24 On 2024-03-28 |
81.74 On 2024-03-15 |
4.24 | 5.18 | 84.03 On 2024-03-20 |
82.21 On 2024-03-26 |
-2.16 | 83.27 |
20D | 86.24 On 2024-03-28 |
81.12 On 2024-03-14 |
0.91 | 1.07 | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-5.84 | 83.53 |
WTD | 86.24 On 2024-03-28 |
82.21 On 2024-03-26 |
3.15 | 3.80 | 83.47 On 2024-03-25 |
82.21 On 2024-03-26 |
-1.51 | 84.06 |
MTD | 86.24 On 2024-03-28 |
81.12 On 2024-03-14 |
0.91 | 1.07 | 86.15 On 2024-03-05 |
81.12 On 2024-03-14 |
-5.84 | 83.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEP
American Electric Power Company Inc. |
86.10 | +1.30 | +1.53 | 3,065,011 |