AEP: American Electric Power Company Inc.

As of Friday, September 4th, 2026

$ 124.50

-0.21 -0.17%

Open: 124.18
High: 125.50
Low: 124.00
Volume: 3,110,601
Previous Close on Thursday, September 3rd, 2026

$ 124.71

+1.14 +0.92%

Open: 123.75
High: 125.32
Low: 123.65
Volume: 2,188,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 124.18 125.50 124.00 124.50 3,109,296 -0.21 -0.17
2026-09-03 123.75 125.32 123.65 124.71 2,188,804 +1.14 +0.92
2026-09-02 122.75 123.93 121.50 123.57 2,814,288 +0.61 +0.50
2026-09-01 122.83 123.58 122.14 122.96 2,771,740 +0.53 +0.43
2026-08-31 122.31 122.69 121.50 122.43 3,883,456 +0.12 +0.10
2026-08-28 123.38 123.85 121.88 122.31 2,607,614 -0.40 -0.33
2026-08-27 122.24 123.02 121.64 122.71 2,714,554 -0.65 -0.53
2026-08-26 122.92 124.09 122.72 123.36 3,674,784 +0.59 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.50
On 2026-09-04		 121.50
On 2026-08-31		 2.19 1.79 122.69
On 2026-08-31		 122.69
On 2026-08-31		 0.00 123.63
10D 125.50
On 2026-09-04		 120.06
On 2026-08-24		 3.56 2.94 124.09
On 2026-08-26		 121.50
On 2026-08-31		 -2.09 123.13
20D 128.62
On 2026-08-18		 120.06
On 2026-08-24		 -1.23 -0.98 128.62
On 2026-08-18		 120.06
On 2026-08-24		 -6.66 123.96
WTD 125.50
On 2026-09-04		 121.50
On 2026-08-31		 2.19 1.79 122.69
On 2026-08-31		 122.69
On 2026-08-31		 0.00 123.63
MTD 125.50
On 2026-09-04		 121.50
On 2026-09-02		 2.07 1.69 123.58
On 2026-09-01		 123.58
On 2026-09-01		 0.00 123.94
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
BXP

Boston Properties Inc.

67.69 -0.54 -0.79 847,987
SLYV

SPDR S&P 600 Small Cap Value ETF

109.71 +0.64 +0.59 107,237
JPM

JPMorgan Chase & Co.

358.64 -3.42 -0.94 4,854,893
AEP

American Electric Power Company Inc.

124.50 -0.21 -0.17 3,110,601