AEP: American Electric Power Company Inc.

As of Thursday, February 29th, 2024

$ 85.19

+1.87 +2.24%

Open: 84.00
High: 85.22
Low: 83.58
Volume: 9,898,570
Previous Close on Wednesday, February 28th, 2024

$ 83.32

-0.75 -0.89%

Open: 83.09
High: 83.75
Low: 82.57
Volume: 6,340,649
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 84.00 85.22 83.58 85.19 9,898,551 +1.87 +2.24
2024-02-28 83.09 83.75 82.57 83.32 6,340,649 -0.75 -0.89
2024-02-27 83.59 84.16 81.51 84.07 7,561,617 +3.30 +4.09
2024-02-26 82.18 82.31 80.75 80.77 4,696,618 -1.68 -2.04
2024-02-23 82.00 82.91 81.72 82.45 2,765,998 +0.45 +0.55
2024-02-22 82.05 82.51 81.44 82.00 4,129,772 -0.56 -0.68
2024-02-21 81.59 82.62 81.23 82.56 4,161,236 +1.68 +2.08
2024-02-20 81.59 82.27 80.74 80.88 4,039,083 -0.47 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.22
On 2024-02-29
80.75
On 2024-02-26
3.19 3.89 82.91
On 2024-02-23
80.75
On 2024-02-26
-2.60 83.16
10D 85.22
On 2024-02-29
79.02
On 2024-02-15
6.39 8.11 82.91
On 2024-02-23
80.75
On 2024-02-26
-2.60 82.40
20D 85.22
On 2024-02-29
75.22
On 2024-02-08
7.05 9.02 79.74
On 2024-02-01
75.22
On 2024-02-08
-5.67 80.07
WTD 85.22
On 2024-02-29
80.75
On 2024-02-26
2.74 3.32 84.16
On 2024-02-27
82.57
On 2024-02-28
-1.89 83.34
MTD 85.22
On 2024-02-29
75.22
On 2024-02-08
7.05 9.02 79.74
On 2024-02-01
75.22
On 2024-02-08
-5.67 80.07
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index