AEP: American Electric Power Company Inc.

As of Thursday, April 24th, 2025

$ 107.02

-- 0 0%

Open: 107.02
High: 107.02
Low: 107.02
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 107.02

-1.13 -1.04%

Open: 107.58
High: 108.13
Low: 105.57
Volume: 3,201,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 107.58 108.13 105.57 107.02 3,201,429 -1.13 -1.04
2025-04-22 106.26 108.31 106.13 108.15 2,304,674 +2.62 +2.48
2025-04-21 107.77 107.77 104.72 105.53 3,608,773 -2.18 -2.02
2025-04-17 106.75 109.03 106.67 107.71 3,148,015 +1.79 +1.69
2025-04-16 106.94 107.46 105.65 105.92 2,786,345 -0.76 -0.71
2025-04-15 107.05 107.51 106.21 106.68 2,597,690 +0.10 +0.09
2025-04-14 104.45 106.94 103.73 106.58 3,080,691 +1.95 +1.86
2025-04-11 103.64 105.17 101.86 104.63 3,582,765 +1.43 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.03
On 2025-04-17		 104.72
On 2025-04-21		 0.34 0.32 109.03
On 2025-04-17		 104.72
On 2025-04-21		 -3.95 106.87
10D 109.03
On 2025-04-17		 98.35
On 2025-04-09		 5.74 5.67 109.03
On 2025-04-17		 104.72
On 2025-04-21		 -3.95 105.78
20D 110.48
On 2025-04-04		 98.35
On 2025-04-09		 4.52 4.41 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -10.98 105.78
WTD 108.31
On 2025-04-22		 104.72
On 2025-04-21		 -0.69 -0.64 108.31
On 2025-04-22		 105.57
On 2025-04-23		 -2.53 106.90
MTD 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -2.25 -2.06 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -10.98 105.65
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.02 +2.34 +1.21 1,013,401
KO

The Coca-Cola Company

73.14 -0.16 -0.22 2,232,546
PFE

Pfizer Inc.

22.45 +0.06 +0.27 4,455,359
VZ

Verizon Communications Inc.

42.73 +0.03 +0.06 1,912,779
VIX

CBOE Volatility Index

27.42 -1.03 -3.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,623.86 +17.29 +0.04 76,616,545
DJTA

Dow Jones Transportation Average

13,456.22 -53.30 -0.39 28,526,213
SPX

S&P 500 Index

5,410.00 +34.14 +0.64
OEX

S&P 100 Index

2,613.23 +18.45 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,922.24 +228.98 +1.22
NYA

NYSE Composite Index

18,686.65 +55.56 +0.30
XAX

NYSE AMEX Composite Index

4,897.85 +35.16 +0.72
RUI

RUSSELL 1000 Index

2,958.86 +19.19 +0.65
RUT

Russell 2000 Index

1,927.70 +8.56 +0.45
RUA

Russell 3000 Index

3,075.08 +19.67 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.42 -1.03 -3.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.95 -0.77 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.27 -0.57 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.27 -0.75 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,384.23 +36.55 +0.39
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

107.02 0.00 0.00