AEP: American Electric Power Company Inc.

As of Thursday, March 28th, 2024

$ 86.10

+1.30 +1.53%

Open: 84.90
High: 86.24
Low: 84.75
Volume: 3,065,011
Previous Close on Wednesday, March 27th, 2024

$ 84.80

+2.32 +2.81%

Open: 83.00
High: 84.83
Low: 82.79
Volume: 2,908,414
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 84.90 86.24 84.75 86.10 3,065,011 +1.30 +1.53
2024-03-27 83.00 84.83 82.79 84.80 2,908,414 +2.32 +2.81
2024-03-26 82.79 83.25 82.21 82.48 2,225,080 -0.39 -0.47
2024-03-25 82.95 83.47 82.57 82.87 1,887,368 -0.08 -0.10
2024-03-22 83.35 83.42 82.46 82.95 2,374,166 -0.15 -0.18
2024-03-21 82.95 83.69 82.85 83.10 3,107,586 +0.25 +0.30
2024-03-20 83.00 84.03 82.59 82.85 5,122,038 -0.47 -0.56
2024-03-19 82.12 83.52 81.92 83.32 4,138,211 +1.16 +1.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.24
On 2024-03-28
82.21
On 2024-03-26
3.00 3.61 83.47
On 2024-03-25
82.21
On 2024-03-26
-1.51 83.84
10D 86.24
On 2024-03-28
81.74
On 2024-03-15
4.24 5.18 84.03
On 2024-03-20
82.21
On 2024-03-26
-2.16 83.27
20D 86.24
On 2024-03-28
81.12
On 2024-03-14
0.91 1.07 86.15
On 2024-03-05
81.12
On 2024-03-14
-5.84 83.53
WTD 86.24
On 2024-03-28
82.21
On 2024-03-26
3.15 3.80 83.47
On 2024-03-25
82.21
On 2024-03-26
-1.51 84.06
MTD 86.24
On 2024-03-28
81.12
On 2024-03-14
0.91 1.07 86.15
On 2024-03-05
81.12
On 2024-03-14
-5.84 83.53
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

86.10 +1.30 +1.53 3,065,011