AEP: American Electric Power Company Inc.

As of Friday, August 29th, 2025

$ 111.02

-0.76 -0.68%

Open: 111.50
High: 111.64
Low: 110.70
Volume: 2,896,146
Previous Close on Thursday, August 28th, 2025

$ 111.78

-1.11 -0.98%

Open: 113.00
High: 113.17
Low: 111.56
Volume: 3,697,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 111.50 111.64 110.70 111.02 2,896,146 -0.76 -0.68
2025-08-28 113.00 113.17 111.56 111.78 3,697,243 -1.11 -0.98
2025-08-27 112.63 113.25 112.47 112.89 3,326,009 +0.29 +0.26
2025-08-26 113.33 113.33 112.22 112.60 4,242,847 -0.40 -0.36
2025-08-25 113.70 114.34 112.89 113.01 2,314,133 -1.02 -0.89
2025-08-22 113.87 114.59 112.84 114.02 2,358,054 +0.88 +0.78
2025-08-21 113.12 113.87 113.05 113.14 3,112,104 -0.41 -0.36
2025-08-20 113.45 115.08 113.15 113.55 2,816,477 +0.89 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.34
On 2025-08-25		 110.70
On 2025-08-29		 -3.00 -2.63 114.34
On 2025-08-25		 110.70
On 2025-08-29		 -3.18 112.26
10D 115.08
On 2025-08-20		 110.68
On 2025-08-18		 -0.97 -0.87 115.08
On 2025-08-20		 110.70
On 2025-08-29		 -3.81 112.54
20D 115.36
On 2025-08-05		 110.68
On 2025-08-18		 -2.56 -2.25 115.36
On 2025-08-05		 110.68
On 2025-08-18		 -4.06 112.76
WTD 114.34
On 2025-08-25		 110.70
On 2025-08-29		 -3.00 -2.63 114.34
On 2025-08-25		 110.70
On 2025-08-29		 -3.18 112.26
MTD 115.36
On 2025-08-05		 110.68
On 2025-08-18		 -2.12 -1.87 115.36
On 2025-08-05		 110.68
On 2025-08-18		 -4.06 112.80
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PPBT

Purple Biotech Ltd

1.99 -0.28 -12.33 89,150
FCX

Freeport-McMoRan Inc.

44.40 +0.03 +0.07 7,362,687
SNV

Synovus Financial Corp.

51.61 +0.75 +1.47 2,319,125
XLP

Consumer Staples Select Sector SPDR Fund

80.78 +0.52 +0.65 15,674,576
AEP

American Electric Power Company Inc.

111.02 -0.76 -0.68 2,896,146