AEP: American Electric Power Company Inc.

As of Tuesday, May 5th, 2026

$ 137.04

+2.38 +1.77%

Open: 138.49
High: 139.44
Low: 136.22
Volume: 4,048,918
Previous Close on Monday, May 4th, 2026

$ 134.66

-2.25 -1.64%

Open: 136.15
High: 137.04
Low: 134.15
Volume: 3,308,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 138.49 139.44 136.22 137.04 4,048,900 +2.38 +1.77
2026-05-04 136.15 137.04 134.15 134.66 3,308,433 -2.25 -1.64
2026-05-01 136.87 138.49 136.22 136.91 2,381,635 -0.20 -0.15
2026-04-30 135.23 137.68 134.99 137.11 3,676,825 +2.67 +1.99
2026-04-29 135.12 136.07 134.18 134.44 2,886,259 -1.15 -0.85
2026-04-28 136.29 136.58 135.05 135.59 2,353,021 +0.52 +0.38
2026-04-27 135.02 136.06 134.76 135.07 2,668,546 +0.34 +0.25
2026-04-24 133.82 135.56 133.81 134.73 1,835,192 -0.35 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.44
On 2026-05-05		 134.15
On 2026-05-04		 1.45 1.07 138.49
On 2026-05-01		 134.15
On 2026-05-04		 -3.13 136.03
10D 139.44
On 2026-05-05		 131.20
On 2026-04-22		 5.15 3.90 138.49
On 2026-05-01		 134.15
On 2026-05-04		 -3.13 135.23
20D 139.44
On 2026-05-05		 131.20
On 2026-04-22		 4.12 3.10 137.74
On 2026-04-09		 131.20
On 2026-04-22		 -4.75 134.91
WTD 139.44
On 2026-05-05		 134.15
On 2026-05-04		 0.13 0.09 137.04
On 2026-05-04		 137.04
On 2026-05-04		 0.00 135.85
MTD 139.44
On 2026-05-05		 134.15
On 2026-05-04		 -0.07 -0.05 138.49
On 2026-05-01		 134.15
On 2026-05-04		 -3.13 136.20
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
BIDU

Baidu Inc.

126.24 -1.24 -0.97 1,407,900
DE

Deere & Co

575.79 -2.60 -0.45 899,996
AEP

American Electric Power Company Inc.

137.04 +2.38 +1.77 4,048,918