AEP: American Electric Power Company Inc.

As of Friday, August 8th, 2025

$ 112.50

-1.23 -1.08%

Open: 112.99
High: 113.46
Low: 112.40
Volume: 2,706,454
Previous Close on Thursday, August 7th, 2025

$ 113.73

+0.24 +0.21%

Open: 113.66
High: 114.47
Low: 113.33
Volume: 3,312,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 112.99 113.46 112.40 112.50 2,706,454 -1.23 -1.08
2025-08-07 113.66 114.47 113.33 113.73 3,312,199 +0.24 +0.21
2025-08-06 113.57 114.34 112.98 113.49 3,374,085 +0.25 +0.22
2025-08-05 114.69 115.36 112.88 113.24 4,696,211 -1.76 -1.53
2025-08-04 114.11 115.29 113.73 115.00 3,580,850 +1.42 +1.25
2025-08-01 114.36 114.38 112.20 113.58 4,924,826 +0.44 +0.39
2025-07-31 112.56 113.90 111.73 113.14 4,717,645 -0.11 -0.10
2025-07-30 110.94 114.23 110.70 113.25 7,492,188 +4.03 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.36
On 2025-08-05		 112.40
On 2025-08-08		 -1.08 -0.95 115.36
On 2025-08-05		 112.40
On 2025-08-08		 -2.57 113.59
10D 115.36
On 2025-08-05		 107.74
On 2025-07-28		 2.71 2.47 115.36
On 2025-08-05		 112.40
On 2025-08-08		 -2.57 112.51
20D 115.36
On 2025-08-05		 103.64
On 2025-07-15		 7.16 6.80 115.36
On 2025-08-05		 112.40
On 2025-08-08		 -2.57 109.98
WTD 115.36
On 2025-08-05		 112.40
On 2025-08-08		 -1.08 -0.95 115.36
On 2025-08-05		 112.40
On 2025-08-08		 -2.57 113.59
MTD 115.36
On 2025-08-05		 112.20
On 2025-08-01		 -0.64 -0.57 115.36
On 2025-08-05		 112.40
On 2025-08-08		 -2.57 113.59
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

3.10 +0.15 +5.08 24,023,484
XLP

Consumer Staples Select Sector SPDR Fund

82.48 +0.24 +0.29 14,127,209
PGEN

Precigen Inc.

1.78 -0.10 -5.32 1,904,616
BPOP

Popular Inc.

114.95 +1.32 +1.16 290,400
AEP

American Electric Power Company Inc.

112.50 -1.23 -1.08 2,706,454