AEP: American Electric Power Company Inc.
As of Friday, September 19th, 2025
$ 107.06 |
|
+0.62 +0.58% |
|
| Open: | 106.55 |
| High: | 107.63 |
| Low: | 105.70 |
| Volume: | 5,808,049 |
Previous Close on Thursday, September 18th, 2025
$ 106.44
-1.08 -1.00%
| Open: | 107.11 |
| High: | 107.33 |
| Low: | 106.30 |
| Volume: | 2,490,689 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 106.55 | 107.63 | 105.70 | 107.06 | 5,808,049 | +0.62 | +0.58 |
| 2025-09-18 | 107.11 | 107.33 | 106.30 | 106.44 | 2,490,689 | -1.08 | -1.00 |
| 2025-09-17 | 107.51 | 107.93 | 107.11 | 107.52 | 2,540,068 | +0.68 | +0.64 |
| 2025-09-16 | 109.10 | 109.14 | 106.61 | 106.84 | 4,043,478 | -2.26 | -2.07 |
| 2025-09-15 | 109.44 | 109.78 | 108.72 | 109.10 | 2,510,916 | -0.37 | -0.33 |
| 2025-09-12 | 108.66 | 109.72 | 108.51 | 109.46 | 2,172,744 | +0.72 | +0.66 |
| 2025-09-11 | 108.34 | 108.93 | 108.13 | 108.74 | 2,625,825 | +0.41 | +0.37 |
| 2025-09-10 | 108.43 | 108.82 | 107.59 | 108.34 | 2,522,858 | -0.03 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.78 On 2025-09-15 |
105.70 On 2025-09-19 |
-2.40 | -2.19 | 109.78 On 2025-09-15 |
105.70 On 2025-09-19 |
-3.72 | 107.39 |
| 10D | 109.78 On 2025-09-15 |
105.70 On 2025-09-19 |
-1.05 | -0.97 | 109.78 On 2025-09-15 |
105.70 On 2025-09-19 |
-3.72 | 107.94 |
| 20D | 114.59 On 2025-08-22 |
105.70 On 2025-09-19 |
-6.08 | -5.37 | 114.59 On 2025-08-22 |
105.70 On 2025-09-19 |
-7.76 | 109.58 |
| WTD | 109.78 On 2025-09-15 |
105.70 On 2025-09-19 |
-2.40 | -2.19 | 109.78 On 2025-09-15 |
105.70 On 2025-09-19 |
-3.72 | 107.39 |
| MTD | 111.14 On 2025-09-02 |
105.70 On 2025-09-19 |
-3.96 | -3.57 | 111.14 On 2025-09-02 |
105.70 On 2025-09-19 |
-4.90 | 108.31 |