AEP: American Electric Power Company Inc.
$ 125.36 |
|
-3.84 -2.97% |
|
| Open: | 130.95 |
| High: | 131.43 |
| Low: | 126.15 |
| Volume: | 5,831,203 |
$ 129.20
-0.66 -0.51%
| Open: | 128.10 |
| High: | 129.88 |
| Low: | 123.72 |
| Volume: | 6,811,746 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 130.95 | 131.43 | 126.15 | 126.00 | 5,830,867 | -3.20 | -2.48 |
| 2026-11-04 | 128.10 | 129.88 | 123.72 | 129.20 | 6,811,746 | -0.66 | -0.51 |
| 2026-11-03 | 129.88 | 130.40 | 128.73 | 129.86 | 3,222,711 | -0.39 | -0.30 |
| 2026-11-02 | 130.04 | 130.84 | 128.61 | 130.25 | 3,759,417 | +0.04 | +0.03 |
| 2026-10-30 | 131.22 | 132.17 | 129.65 | 130.21 | 4,457,507 | +0.87 | +0.67 |
| 2026-10-29 | 129.30 | 130.60 | 128.30 | 129.34 | 4,342,082 | +1.14 | +0.89 |
| 2026-10-28 | 129.77 | 131.00 | 127.98 | 128.20 | 6,337,276 | -2.10 | -1.61 |
| 2026-10-27 | 129.46 | 130.34 | 128.53 | 130.30 | 4,148,777 | +1.08 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.17 On 2026-10-30 |
123.72 On 2026-11-04 |
-3.34 | -2.58 | 132.17 On 2026-10-30 |
123.72 On 2026-11-04 |
-6.39 | 129.10 |
| 10D | 132.17 On 2026-10-30 |
123.72 On 2026-11-04 |
-4.64 | -3.55 | 132.17 On 2026-10-30 |
123.72 On 2026-11-04 |
-6.39 | 129.23 |
| 20D | 132.17 On 2026-10-30 |
121.90 On 2026-10-09 |
3.68 | 3.01 | 132.17 On 2026-10-30 |
123.72 On 2026-11-04 |
-6.39 | 127.62 |
| WTD | 131.43 On 2026-11-05 |
123.72 On 2026-11-04 |
-4.21 | -3.23 | 130.84 On 2026-11-02 |
123.72 On 2026-11-04 |
-5.44 | 128.83 |
| MTD | 131.43 On 2026-11-05 |
123.72 On 2026-11-04 |
-4.21 | -3.23 | 130.84 On 2026-11-02 |
123.72 On 2026-11-04 |
-5.44 | 128.83 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |