AEP: American Electric Power Company Inc.

As of Thursday, December 8th, 2022

$ 97.72

+1.05 +1.09%

Open: 96.53
High: 98.29
Low: 96.35
Volume: 3,724,648
Previous Close on Wednesday, December 7th, 2022

$ 96.67

+0.30 +0.31%

Open: 97.47
High: 98.64
Low: 96.27
Volume: 6,140,671
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 96.53 98.29 96.35 97.72 3,724,648 +1.05 +1.09
2022-12-07 97.47 98.64 96.27 96.67 6,140,671 +0.30 +0.31
2022-12-06 94.34 96.64 94.21 96.37 4,255,127 +1.85 +1.96
2022-12-05 94.53 94.93 94.11 94.52 2,488,901 -0.60 -0.63
2022-12-02 95.27 95.40 94.50 95.12 3,491,901 -1.36 -1.41
2022-12-01 97.74 98.21 95.98 96.48 2,840,628 -0.32 -0.33
2022-11-30 94.57 96.88 93.97 96.80 4,190,664 +2.15 +2.27
2022-11-29 94.60 94.88 94.01 94.65 2,044,446 -0.57 -0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.64
On 2022-12-07
94.11
On 2022-12-05
1.24 1.29 98.64
On 2022-12-07
96.35
On 2022-12-08
-2.32 96.08
10D 98.64
On 2022-12-07
93.97
On 2022-11-30
2.59 2.72 98.21
On 2022-12-01
94.11
On 2022-12-05
-4.17 95.90
20D 98.64
On 2022-12-07
88.05
On 2022-11-15
9.90 11.27 98.21
On 2022-12-01
94.11
On 2022-12-05
-4.17 93.54
WTD 98.64
On 2022-12-07
94.11
On 2022-12-05
2.60 2.73 98.64
On 2022-12-07
96.35
On 2022-12-08
-2.32 96.32
MTD 98.64
On 2022-12-07
94.11
On 2022-12-05
0.92 0.95 98.21
On 2022-12-01
94.11
On 2022-12-05
-4.17 96.15
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75