AEP: American Electric Power Company Inc.

As of Friday, May 30th, 2025

$ 102.53

-- 0 0%

Open: 102.53
High: 102.53
Low: 102.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 102.53

+0.85 +0.84%

Open: 101.68
High: 102.77
Low: 100.86
Volume: 2,297,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 101.68 102.77 100.86 102.53 2,297,356 +0.85 +0.84
2025-05-28 102.70 102.89 101.28 101.68 2,412,388 -1.23 -1.20
2025-05-27 103.44 103.45 102.57 102.91 2,582,063 +0.03 +0.03
2025-05-23 102.64 102.96 101.20 102.88 1,888,412 +1.08 +1.06
2025-05-22 102.83 103.07 100.93 101.80 3,283,977 -1.13 -1.10
2025-05-21 103.56 103.92 102.43 102.93 3,340,100 -0.80 -0.77
2025-05-20 103.64 104.24 103.59 103.73 2,395,864 -0.05 -0.05
2025-05-19 102.68 103.90 102.52 103.78 1,909,287 +0.74 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.45
On 2025-05-27		 100.86
On 2025-05-29		 -0.40 -0.39 103.45
On 2025-05-27		 100.86
On 2025-05-29		 -2.50 102.36
10D 104.24
On 2025-05-20		 99.35
On 2025-05-15		 3.94 4.00 104.24
On 2025-05-20		 100.86
On 2025-05-29		 -3.24 102.69
20D 109.03
On 2025-05-06		 97.46
On 2025-05-14		 -5.81 -5.36 109.03
On 2025-05-06		 97.46
On 2025-05-14		 -10.61 103.67
WTD 103.45
On 2025-05-27		 100.86
On 2025-05-29		 -0.35 -0.34 103.45
On 2025-05-27		 100.86
On 2025-05-29		 -2.50 102.37
MTD 109.03
On 2025-05-06		 97.46
On 2025-05-14		 -5.81 -5.36 109.03
On 2025-05-06		 97.46
On 2025-05-14		 -10.61 103.67
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.60 +0.44 +0.18 1,026,122
KO

The Coca-Cola Company

71.92 +0.43 +0.59 2,765,552
PFE

Pfizer Inc.

23.51 +0.06 +0.23 6,802,048
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,634,772
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,201.02 -14.71 -0.03 157,450,864
DJTA

Dow Jones Transportation Average

14,706.99 -38.39 -0.26 35,368,810
SPX

S&P 500 Index

5,901.45 -10.72 -0.18
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.79 -44.16 -0.21
NYA

NYSE Composite Index

19,735.48 -8.37 -0.04
XAX

NYSE AMEX Composite Index

5,200.41 -11.70 -0.22
RUI

RUSSELL 1000 Index

3,229.30 -6.27 -0.19
RUT

Russell 2000 Index

2,068.72 -6.06 -0.29
RUA

Russell 3000 Index

3,353.69 -6.65 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.65 +0.03 +0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.07 -12.99 -0.13
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

102.53 0.00 0.00