AEP: American Electric Power Company Inc.

As of Friday, March 24th, 2023

$ 89.09

+3.68 +4.31%

Open: 85.65
High: 89.11
Low: 85.53
Volume: 2,527,235
Previous Close on Thursday, March 23rd, 2023

$ 85.41

-1.44 -1.66%

Open: 86.81
High: 87.53
Low: 85.21
Volume: 3,861,794
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-03-24 85.65 89.11 85.53 89.09 2,527,235 +3.68 +4.31
2023-03-23 86.81 87.53 85.21 85.41 3,861,794 -1.44 -1.66
2023-03-22 88.76 89.45 86.81 86.85 3,155,430 -2.05 -2.31
2023-03-21 91.69 91.79 87.73 88.90 4,531,997 -2.86 -3.12
2023-03-20 91.16 92.45 90.86 91.76 2,714,700 +1.06 +1.17
2023-03-17 91.63 91.86 90.10 90.70 8,071,909 -1.31 -1.42
2023-03-16 92.20 93.14 90.62 92.01 4,174,530 -0.58 -0.63
2023-03-15 90.17 93.13 89.73 92.59 4,084,937 +2.34 +2.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.45
On 2023-03-20
85.21
On 2023-03-23
-1.61 -1.78 92.45
On 2023-03-20
85.21
On 2023-03-23
-7.83 88.40
10D 93.14
On 2023-03-16
85.21
On 2023-03-23
1.56 1.78 93.14
On 2023-03-16
85.21
On 2023-03-23
-8.51 89.69
20D 93.14
On 2023-03-16
85.21
On 2023-03-23
-1.34 -1.48 93.14
On 2023-03-16
85.21
On 2023-03-23
-8.51 89.10
WTD 92.45
On 2023-03-20
85.21
On 2023-03-23
-1.61 -1.78 92.45
On 2023-03-20
85.21
On 2023-03-23
-7.83 88.40
MTD 93.14
On 2023-03-16
85.21
On 2023-03-23
1.12 1.27 93.14
On 2023-03-16
85.21
On 2023-03-23
-8.51 89.11
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70