AEP: American Electric Power Company Inc.

As of Wednesday, October 14th, 2026

$ 126.13

+0.48 +0.38%

Open: 126.15
High: 126.76
Low: 125.25
Volume: 3,732,623
Previous Close on Tuesday, October 13th, 2026

$ 125.65

+1.42 +1.14%

Open: 125.57
High: 125.90
Low: 122.92
Volume: 2,360,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 126.15 126.76 125.25 126.13 3,732,623 +0.48 +0.38
2026-10-13 125.57 125.90 122.92 125.65 2,360,389 +1.42 +1.14
2026-10-12 123.20 124.30 122.38 124.23 1,899,960 +1.42 +1.16
2026-10-09 122.15 123.00 121.90 122.81 2,732,928 +0.49 +0.40
2026-10-08 121.97 122.91 121.36 122.32 2,687,672 +0.24 +0.20
2026-10-07 121.68 123.00 121.21 122.08 3,168,580 +0.41 +0.34
2026-10-06 120.17 121.84 120.06 121.67 2,954,488 +1.94 +1.62
2026-10-05 119.46 120.55 118.63 119.73 3,101,135 +0.16 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.76
On 2026-10-14		 121.36
On 2026-10-08		 4.05 3.32 122.91
On 2026-10-08		 122.91
On 2026-10-08		 0.00 124.23
10D 126.76
On 2026-10-14		 117.34
On 2026-10-01		 7.49 6.31 121.80
On 2026-10-02		 118.63
On 2026-10-05		 -2.60 122.39
20D 126.76
On 2026-10-14		 116.71
On 2026-09-25		 5.44 4.51 121.71
On 2026-09-17		 116.71
On 2026-09-25		 -4.11 120.82
WTD 126.76
On 2026-10-14		 122.38
On 2026-10-12		 3.32 2.70 124.30
On 2026-10-12		 124.30
On 2026-10-12		 0.00 125.34
MTD 126.76
On 2026-10-14		 117.34
On 2026-10-01		 7.49 6.31 121.80
On 2026-10-02		 118.63
On 2026-10-05		 -2.60 122.39
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

423.42 -8.87 -2.05 874,146
LZ

LegalZoom.com Inc.

5.99 -0.06 -0.99 1,445,568
PHM

PulteGroup, Inc.

109.35 -2.23 -2.00 2,185,623
AEP

American Electric Power Company Inc.

126.13 +0.48 +0.38 3,732,623