AEP: American Electric Power Company Inc.

As of Thursday, September 24th, 2026

$ 117.57

-0.83 -0.70%

Open: 118.40
High: 118.71
Low: 117.30
Volume: 3,491,716
Previous Close on Wednesday, September 23rd, 2026

$ 118.40

-1.87 -1.55%

Open: 119.88
High: 119.88
Low: 117.95
Volume: 5,197,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 118.40 118.71 117.30 117.57 3,491,714 -0.83 -0.70
2026-09-23 119.88 119.88 117.95 118.40 5,197,901 -1.87 -1.55
2026-09-22 119.58 120.74 119.16 120.27 4,679,637 +0.24 +0.20
2026-09-21 119.80 120.75 119.16 120.03 6,483,872 +0.03 +0.03
2026-09-18 120.61 121.12 119.71 120.00 7,996,852 -1.62 -1.33
2026-09-17 121.25 121.71 120.43 121.62 4,342,028 +0.93 +0.77
2026-09-16 120.86 121.72 120.07 120.69 3,950,149 +0.08 +0.07
2026-09-15 122.68 122.78 120.41 120.61 3,159,132 -1.62 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.12
On 2026-09-18		 117.30
On 2026-09-24		 -4.05 -3.33 121.12
On 2026-09-18		 117.30
On 2026-09-24		 -3.15 119.25
10D 125.00
On 2026-09-11		 117.30
On 2026-09-24		 -5.90 -4.78 125.00
On 2026-09-11		 117.30
On 2026-09-24		 -6.16 120.48
20D 126.34
On 2026-09-08		 117.30
On 2026-09-24		 -5.79 -4.69 126.34
On 2026-09-08		 117.30
On 2026-09-24		 -7.16 122.08
WTD 120.75
On 2026-09-21		 117.30
On 2026-09-24		 -2.43 -2.03 120.75
On 2026-09-21		 117.30
On 2026-09-24		 -2.86 119.07
MTD 126.34
On 2026-09-08		 117.30
On 2026-09-24		 -4.86 -3.97 126.34
On 2026-09-08		 117.30
On 2026-09-24		 -7.16 122.00
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

432.93 +0.04 +0.01 401,032
BOH

Bank of Hawaii Corporation

71.13 +0.79 +1.12 645,074
PHM

PulteGroup, Inc.

118.18 -0.53 -0.45 1,536,751
AEP

American Electric Power Company Inc.

117.57 -0.83 -0.70 3,491,716