AEP: American Electric Power Company Inc.

As of Thursday, October 30th, 2025

$ 121.89

-0.22 -0.18%

Open: 121.55
High: 122.85
Low: 120.80
Volume: 4,420,769
Previous Close on Wednesday, October 29th, 2025

$ 122.11

+7.00 +6.08%

Open: 120.30
High: 122.79
Low: 120.01
Volume: 9,526,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 121.55 122.85 120.80 121.89 4,419,986 -0.22 -0.18
2025-10-29 120.30 122.79 120.01 122.11 9,526,841 +7.00 +6.08
2025-10-28 116.52 116.61 114.67 115.11 3,887,671 -1.28 -1.10
2025-10-27 115.48 116.71 115.12 116.39 2,808,349 +0.41 +0.35
2025-10-24 116.47 117.12 115.85 115.98 1,887,926 -0.20 -0.17
2025-10-23 117.63 117.71 115.43 116.18 2,283,799 -1.09 -0.93
2025-10-22 117.43 118.17 117.07 117.27 2,460,368 -0.16 -0.14
2025-10-21 117.97 118.00 116.54 117.43 2,395,242 -0.39 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.85
On 2025-10-30		 114.67
On 2025-10-28		 5.71 4.91 117.12
On 2025-10-24		 114.67
On 2025-10-28		 -2.09 118.30
10D 122.85
On 2025-10-30		 114.67
On 2025-10-28		 4.36 3.71 118.20
On 2025-10-17		 114.67
On 2025-10-28		 -2.98 117.77
20D 122.85
On 2025-10-30		 113.34
On 2025-10-03		 8.43 7.43 120.46
On 2025-10-16		 114.67
On 2025-10-28		 -4.81 117.45
WTD 122.85
On 2025-10-30		 114.67
On 2025-10-28		 5.91 5.10 116.71
On 2025-10-27		 114.67
On 2025-10-28		 -1.75 118.88
MTD 122.85
On 2025-10-30		 111.73
On 2025-10-02		 9.39 8.35 120.46
On 2025-10-16		 114.67
On 2025-10-28		 -4.81 117.05
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ROK

Rockwell Automation Inc

365.66 -2.49 -0.68 534,707
BAX

Baxter International Inc

19.16 -3.26 -14.54 23,980,872
RIG

Transocean Ltd.

3.91 +0.08 +2.09 59,197,311
BPOP

Popular Inc.

110.35 +1.11 +1.02 674,894
AEP

American Electric Power Company Inc.

121.89 -0.22 -0.18 4,420,769