AEP: American Electric Power Company Inc.

As of Friday, January 2nd, 2026

$ 115.81

+0.50 +0.43%

Open: 115.44
High: 116.20
Low: 114.42
Volume: 3,906,526
Previous Close on Wednesday, December 31st, 2025

$ 115.31

-0.68 -0.59%

Open: 116.01
High: 116.07
Low: 115.16
Volume: 1,576,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 115.44 116.20 114.42 115.81 3,906,526 +0.50 +0.43
2025-12-31 116.01 116.07 115.16 115.31 1,576,965 -0.68 -0.59
2025-12-30 115.58 116.21 115.45 115.99 1,933,197 +0.22 +0.19
2025-12-29 116.10 116.72 115.62 115.77 1,704,665 +0.10 +0.09
2025-12-26 115.19 115.93 115.00 115.67 1,879,550 +0.36 +0.31
2025-12-24 115.05 115.39 114.81 115.31 981,747 +0.16 +0.14
2025-12-23 114.59 115.23 114.24 115.15 2,917,789 +0.53 +0.46
2025-12-22 114.16 114.91 113.84 114.62 3,034,732 +0.13 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.72
On 2025-12-29		 114.42
On 2026-01-02		 0.50 0.43 116.72
On 2025-12-29		 114.42
On 2026-01-02		 -1.97 115.71
10D 116.72
On 2025-12-29		 113.84
On 2025-12-22		 1.10 0.96 116.39
On 2025-12-19		 113.84
On 2025-12-22		 -2.19 115.37
20D 119.11
On 2025-12-04		 113.68
On 2025-12-11		 -2.25 -1.91 119.11
On 2025-12-04		 113.68
On 2025-12-11		 -4.56 115.43
WTD 116.20
On 2026-01-02		 114.42
On 2026-01-02		 0.50 0.43 -- -- -- 115.81
MTD 116.20
On 2026-01-02		 114.42
On 2026-01-02		 0.50 0.43 -- -- -- 115.81
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

115.81 +0.50 +0.43 3,906,526