AEP: American Electric Power Company Inc.

As of Thursday, July 2nd, 2026

$ 138.51

+3.46 +2.56%

Open: 135.88
High: 138.60
Low: 135.66
Volume: 8,724,087
Previous Close on Wednesday, July 1st, 2026

$ 135.05

-1.76 -1.29%

Open: 136.87
High: 137.36
Low: 134.47
Volume: 4,851,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 135.88 138.60 135.66 138.51 8,724,087 +3.46 +2.56
2026-07-01 136.87 137.36 134.47 135.05 4,851,500 -1.76 -1.29
2026-06-30 137.00 138.02 136.12 136.81 6,641,801 -1.16 -0.84
2026-06-29 139.03 139.33 136.56 137.97 6,567,876 -0.72 -0.52
2026-06-26 138.03 139.08 137.60 138.69 7,960,213 +1.69 +1.23
2026-06-25 135.23 137.54 135.01 137.00 4,486,764 +2.05 +1.52
2026-06-24 134.22 135.50 132.92 134.95 4,939,047 +1.21 +0.90
2026-06-23 131.43 134.05 130.25 133.74 10,396,191 +3.44 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.33
On 2026-06-29		 134.47
On 2026-07-01		 1.51 1.10 139.33
On 2026-06-29		 134.47
On 2026-07-01		 -3.49 137.41
10D 139.33
On 2026-06-29		 126.98
On 2026-06-18		 10.24 7.98 139.33
On 2026-06-29		 134.47
On 2026-07-01		 -3.49 135.07
20D 139.33
On 2026-06-29		 125.96
On 2026-06-04		 12.20 9.66 139.33
On 2026-06-29		 134.47
On 2026-07-01		 -3.49 131.79
WTD 139.33
On 2026-06-29		 134.47
On 2026-07-01		 -0.18 -0.13 139.33
On 2026-06-29		 134.47
On 2026-07-01		 -3.49 137.09
MTD 138.60
On 2026-07-02		 134.47
On 2026-07-01		 1.70 1.24 137.36
On 2026-07-01		 137.36
On 2026-07-01		 0.00 136.78
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

138.51 +3.46 +2.56 8,724,087