AEP: American Electric Power Company Inc.

As of Thursday, February 12th, 2026

$ 126.43

+4.18 +3.42%

Open: 124.20
High: 128.92
Low: 123.69
Volume: 6,281,761
Previous Close on Wednesday, February 11th, 2026

$ 122.25

+1.02 +0.84%

Open: 121.46
High: 122.59
Low: 120.47
Volume: 2,838,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 124.20 128.92 123.69 126.43 6,281,761 +4.18 +3.42
2026-02-11 121.46 122.59 120.47 122.25 2,838,062 +1.02 +0.84
2026-02-10 120.24 122.40 119.71 121.23 3,504,375 +0.13 +0.11
2026-02-09 120.54 121.48 119.92 121.10 2,648,726 +0.30 +0.25
2026-02-06 121.21 122.44 119.86 120.80 2,766,978 +0.19 +0.16
2026-02-05 120.77 121.42 119.80 120.61 4,329,311 +0.63 +0.53
2026-02-04 121.55 122.19 119.72 119.98 4,592,981 -0.69 -0.57
2026-02-03 118.75 121.42 118.75 120.67 3,479,209 +2.34 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.92
On 2026-02-12		 119.71
On 2026-02-10		 5.82 4.83 122.44
On 2026-02-06		 119.71
On 2026-02-10		 -2.23 122.36
10D 128.92
On 2026-02-12		 117.98
On 2026-01-30		 7.22 6.06 122.44
On 2026-02-06		 119.71
On 2026-02-10		 -2.23 121.12
20D 128.92
On 2026-02-12		 115.56
On 2026-01-23		 8.32 7.04 120.45
On 2026-01-20		 115.56
On 2026-01-23		 -4.06 119.92
WTD 128.92
On 2026-02-12		 119.71
On 2026-02-10		 5.63 4.66 121.48
On 2026-02-09		 121.48
On 2026-02-09		 0.00 122.75
MTD 128.92
On 2026-02-12		 118.06
On 2026-02-02		 6.66 5.56 122.44
On 2026-02-06		 119.71
On 2026-02-10		 -2.23 121.27
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,305
KO

The Coca-Cola Company

79.00 +0.40 +0.51 24,862,806
PFE

Pfizer Inc.

27.47 -0.26 -0.94 53,909,818
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,937,545
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 763,359,440
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,368,308
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.25 +1.88 +9.23
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

126.43 +4.18 +3.42 6,281,761