AEP: American Electric Power Company Inc.

As of Wednesday, April 16th, 2025

$ 105.92

-0.76 -0.71%

Open: 106.94
High: 107.46
Low: 105.65
Volume: 2,786,345
Previous Close on Tuesday, April 15th, 2025

$ 106.68

+0.10 +0.09%

Open: 107.05
High: 107.51
Low: 106.21
Volume: 2,597,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 106.94 107.46 105.65 105.92 2,786,345 -0.76 -0.71
2025-04-15 107.05 107.51 106.21 106.68 2,597,690 +0.10 +0.09
2025-04-14 104.45 106.94 103.73 106.58 3,080,691 +1.95 +1.86
2025-04-11 103.64 105.17 101.86 104.63 3,582,765 +1.43 +1.39
2025-04-10 102.10 104.31 101.52 103.20 3,931,727 +0.85 +0.83
2025-04-09 100.95 103.82 98.35 102.35 7,031,222 +1.07 +1.06
2025-04-08 102.28 103.98 100.56 101.28 6,467,129 -0.29 -0.29
2025-04-07 104.25 104.79 100.67 101.57 7,647,583 -2.91 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.51
On 2025-04-15		 101.52
On 2025-04-10		 3.57 3.49 107.51
On 2025-04-15		 105.65
On 2025-04-16		 -1.73 105.40
10D 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -1.83 -1.70 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -10.98 104.58
20D 110.48
On 2025-04-04		 98.35
On 2025-04-09		 0.08 0.08 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -10.98 105.26
WTD 107.51
On 2025-04-15		 103.73
On 2025-04-14		 1.29 1.23 107.51
On 2025-04-15		 105.65
On 2025-04-16		 -1.73 106.39
MTD 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -3.35 -3.07 110.48
On 2025-04-04		 98.35
On 2025-04-09		 -10.98 105.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

197.87 -1.69 -0.85 1,161,120
LEG

Leggett & Platt Incorporated

6.56 -0.11 -1.65 1,912,154
SRE

Sempra Energy

70.39 +0.17 +0.24 3,026,495
CVX

Chevron Corporation

135.36 +0.82 +0.61 8,627,412
AEP

American Electric Power Company Inc.

105.92 -0.76 -0.71 2,786,345