AEP: American Electric Power Company Inc.

As of Tuesday, July 1st, 2025

$ 104.39

+0.63 +0.61%

Open: 104.10
High: 104.83
Low: 103.10
Volume: 3,515,844
Previous Close on Monday, June 30th, 2025

$ 103.76

+1.30 +1.27%

Open: 102.25
High: 103.96
Low: 102.06
Volume: 3,246,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 104.10 104.83 103.10 104.39 3,515,844 +0.63 +0.61
2025-06-30 102.25 103.96 102.06 103.76 3,246,022 +1.30 +1.27
2025-06-27 102.49 103.34 102.18 102.46 3,457,537 +0.11 +0.11
2025-06-26 101.88 102.70 101.15 102.35 2,998,535 +0.94 +0.93
2025-06-25 103.02 103.09 101.23 101.41 2,181,242 -1.87 -1.81
2025-06-24 103.18 103.93 102.87 103.28 2,249,770 +0.02 +0.02
2025-06-23 102.48 103.54 102.38 103.26 3,319,636 +1.51 +1.49
2025-06-20 101.50 102.61 101.11 101.75 4,085,608 +0.55 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.83
On 2025-07-01		 101.15
On 2025-06-26		 1.11 1.07 103.09
On 2025-06-25		 101.15
On 2025-06-26		 -1.87 102.87
10D 104.83
On 2025-07-01		 100.72
On 2025-06-17		 2.48 2.43 103.93
On 2025-06-24		 101.15
On 2025-06-26		 -2.67 102.55
20D 104.83
On 2025-07-01		 100.72
On 2025-06-17		 1.21 1.17 103.68
On 2025-06-13		 100.72
On 2025-06-17		 -2.85 102.34
WTD 104.83
On 2025-07-01		 102.06
On 2025-06-30		 1.93 1.88 103.96
On 2025-06-30		 103.96
On 2025-06-30		 0.00 104.08
MTD 104.83
On 2025-07-01		 103.10
On 2025-07-01		 0.63 0.61 -- -- -- 104.39
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

104.39 +0.63 +0.61 3,515,844