AEP: American Electric Power Company Inc.
$ 107.02 |
|
-- 0 0% |
Open: | 107.02 |
High: | 107.02 |
Low: | 107.02 |
Volume: | N/A |
$ 107.02
-1.13 -1.04%
Open: | 107.58 |
High: | 108.13 |
Low: | 105.57 |
Volume: | 3,201,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 107.58 | 108.13 | 105.57 | 107.02 | 3,201,429 | -1.13 | -1.04 |
2025-04-22 | 106.26 | 108.31 | 106.13 | 108.15 | 2,304,674 | +2.62 | +2.48 |
2025-04-21 | 107.77 | 107.77 | 104.72 | 105.53 | 3,608,773 | -2.18 | -2.02 |
2025-04-17 | 106.75 | 109.03 | 106.67 | 107.71 | 3,148,015 | +1.79 | +1.69 |
2025-04-16 | 106.94 | 107.46 | 105.65 | 105.92 | 2,786,345 | -0.76 | -0.71 |
2025-04-15 | 107.05 | 107.51 | 106.21 | 106.68 | 2,597,690 | +0.10 | +0.09 |
2025-04-14 | 104.45 | 106.94 | 103.73 | 106.58 | 3,080,691 | +1.95 | +1.86 |
2025-04-11 | 103.64 | 105.17 | 101.86 | 104.63 | 3,582,765 | +1.43 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 109.03 On 2025-04-17 |
104.72 On 2025-04-21 |
0.34 | 0.32 | 109.03 On 2025-04-17 |
104.72 On 2025-04-21 |
-3.95 | 106.87 |
10D | 109.03 On 2025-04-17 |
98.35 On 2025-04-09 |
5.74 | 5.67 | 109.03 On 2025-04-17 |
104.72 On 2025-04-21 |
-3.95 | 105.78 |
20D | 110.48 On 2025-04-04 |
98.35 On 2025-04-09 |
4.52 | 4.41 | 110.48 On 2025-04-04 |
98.35 On 2025-04-09 |
-10.98 | 105.78 |
WTD | 108.31 On 2025-04-22 |
104.72 On 2025-04-21 |
-0.69 | -0.64 | 108.31 On 2025-04-22 |
105.57 On 2025-04-23 |
-2.53 | 106.90 |
MTD | 110.48 On 2025-04-04 |
98.35 On 2025-04-09 |
-2.25 | -2.06 | 110.48 On 2025-04-04 |
98.35 On 2025-04-09 |
-10.98 | 105.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,623.86 | +17.29 | +0.04 | 76,616,545 |
DJTA
Dow Jones Transportation Average |
13,456.22 | -53.30 | -0.39 | 28,526,213 |
SPX
S&P 500 Index |
5,410.00 | +34.14 | +0.64 | |
OEX
S&P 100 Index |
2,613.23 | +18.45 | +0.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,922.24 | +228.98 | +1.22 | |
NYA
NYSE Composite Index |
18,686.65 | +55.56 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,897.85 | +35.16 | +0.72 | |
RUI
RUSSELL 1000 Index |
2,958.86 | +19.19 | +0.65 | |
RUT
Russell 2000 Index |
1,927.70 | +8.56 | +0.45 | |
RUA
Russell 3000 Index |
3,075.08 | +19.67 | +0.64 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.42 | -1.03 | -3.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.95 | -0.77 | -2.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.27 | -0.57 | -2.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.27 | -0.75 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,384.23 | +36.55 | +0.39 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AEP
American Electric Power Company Inc. |
107.02 | 0.00 | 0.00 |