AEP: American Electric Power Company Inc.
$ 105.19 |
|
-2.29 -2.13% |
|
| Open: | 107.07 |
| High: | 107.32 |
| Low: | 104.53 |
| Volume: | 3,589,425 |
$ 107.48
+0.04 +0.04%
| Open: | 107.43 |
| High: | 108.16 |
| Low: | 106.50 |
| Volume: | 3,224,657 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 107.07 | 107.32 | 104.53 | 105.19 | 3,589,379 | -2.29 | -2.13 |
| 2025-05-07 | 107.43 | 108.16 | 106.50 | 107.48 | 3,224,657 | +0.04 | +0.04 |
| 2025-05-06 | 108.24 | 109.03 | 107.00 | 107.44 | 3,306,738 | 0.00 | 0.00 |
| 2025-05-05 | 107.75 | 108.04 | 106.27 | 107.44 | 2,616,165 | -0.25 | -0.23 |
| 2025-05-02 | 108.27 | 108.34 | 107.16 | 107.69 | 1,983,961 | +0.15 | +0.14 |
| 2025-05-01 | 107.88 | 108.76 | 107.13 | 107.54 | 3,070,556 | -0.80 | -0.74 |
| 2025-04-30 | 108.97 | 109.08 | 106.34 | 108.34 | 5,417,503 | -0.16 | -0.15 |
| 2025-04-29 | 107.20 | 108.58 | 106.29 | 108.50 | 2,950,570 | +1.44 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.03 On 2025-05-06 |
104.53 On 2025-05-08 |
-2.35 | -2.19 | 109.03 On 2025-05-06 |
104.53 On 2025-05-08 |
-4.13 | 107.05 |
| 10D | 109.08 On 2025-04-30 |
104.53 On 2025-05-08 |
-1.51 | -1.42 | 109.08 On 2025-04-30 |
104.53 On 2025-05-08 |
-4.17 | 107.34 |
| 20D | 109.08 On 2025-04-30 |
101.52 On 2025-04-10 |
2.84 | 2.77 | 109.08 On 2025-04-30 |
104.53 On 2025-05-08 |
-4.17 | 106.78 |
| WTD | 109.03 On 2025-05-06 |
104.53 On 2025-05-08 |
-2.50 | -2.32 | 109.03 On 2025-05-06 |
104.53 On 2025-05-08 |
-4.13 | 106.89 |
| MTD | 109.03 On 2025-05-06 |
104.53 On 2025-05-08 |
-3.15 | -2.91 | 109.03 On 2025-05-06 |
104.53 On 2025-05-08 |
-4.13 | 107.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |