AEP: American Electric Power Company Inc.

As of Tuesday, March 11th, 2025

$ 104.43

-2.89 -2.69%

Open: 107.67
High: 107.99
Low: 104.39
Volume: 4,282,467
Previous Close on Monday, March 10th, 2025

$ 107.32

+2.70 +2.58%

Open: 104.91
High: 108.67
Low: 104.91
Volume: 5,532,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 107.67 107.99 104.39 104.43 4,282,467 -2.89 -2.69
2025-03-10 104.91 108.67 104.91 107.32 5,532,184 +2.70 +2.58
2025-03-07 102.84 104.88 102.68 104.62 4,031,046 +2.03 +1.98
2025-03-06 103.30 103.31 101.42 102.59 3,008,147 -0.80 -0.77
2025-03-05 104.50 105.46 103.19 103.39 3,654,351 -1.85 -1.76
2025-03-04 108.53 109.52 105.14 105.24 5,609,467 -2.46 -2.28
2025-03-03 105.85 107.82 105.69 107.70 3,447,468 +1.65 +1.56
2025-02-28 106.10 107.11 104.66 106.05 4,373,894 +0.89 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.67
On 2025-03-10		 101.42
On 2025-03-06		 -0.81 -0.77 108.67
On 2025-03-10		 104.39
On 2025-03-11		 -3.94 104.47
10D 109.52
On 2025-03-04		 101.42
On 2025-03-06		 -3.21 -2.98 109.52
On 2025-03-04		 101.42
On 2025-03-06		 -7.40 105.34
20D 109.52
On 2025-03-04		 99.47
On 2025-02-11		 3.60 3.57 109.52
On 2025-03-04		 101.42
On 2025-03-06		 -7.40 104.47
WTD 108.67
On 2025-03-10		 104.39
On 2025-03-11		 -0.19 -0.18 108.67
On 2025-03-10		 104.39
On 2025-03-11		 -3.94 105.88
MTD 109.52
On 2025-03-04		 101.42
On 2025-03-06		 -1.62 -1.53 109.52
On 2025-03-04		 101.42
On 2025-03-06		 -7.40 105.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.71 -0.34 -0.36 10,401,122
SM

SM Energy Company

29.07 +1.70 +6.21 3,250,360
AEP

American Electric Power Company Inc.

104.43 -2.89 -2.69 4,282,467