AEP: American Electric Power Company Inc.

As of Friday, July 24th, 2026

$ 135.54

+0.62 +0.46%

Open: 135.43
High: 136.57
Low: 135.12
Volume: 3,184,710
Previous Close on Thursday, July 23rd, 2026

$ 134.92

+1.85 +1.39%

Open: 132.34
High: 135.16
Low: 132.34
Volume: 3,377,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 135.43 136.57 135.12 135.54 3,184,710 +0.62 +0.46
2026-07-23 132.34 135.16 132.34 134.92 3,377,174 +1.85 +1.39
2026-07-22 131.70 133.28 131.15 133.07 2,862,497 +2.59 +1.98
2026-07-21 130.50 131.18 129.51 130.48 3,749,698 -0.57 -0.43
2026-07-20 132.65 133.60 130.56 131.05 2,992,488 -1.09 -0.82
2026-07-17 135.39 135.67 131.78 132.14 4,300,215 -0.99 -0.74
2026-07-16 132.10 134.06 131.73 133.13 3,767,446 +0.63 +0.48
2026-07-15 134.46 135.00 132.37 132.50 3,313,252 -2.44 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.57
On 2026-07-24		 129.51
On 2026-07-21		 3.40 2.57 133.60
On 2026-07-20		 129.51
On 2026-07-21		 -3.06 133.01
10D 136.60
On 2026-07-14		 129.51
On 2026-07-21		 0.11 0.08 136.60
On 2026-07-14		 129.51
On 2026-07-21		 -5.19 133.34
20D 140.58
On 2026-07-07		 129.51
On 2026-07-21		 -1.46 -1.07 140.58
On 2026-07-07		 129.51
On 2026-07-21		 -7.87 134.96
WTD 136.57
On 2026-07-24		 129.51
On 2026-07-21		 3.40 2.57 133.60
On 2026-07-20		 129.51
On 2026-07-21		 -3.06 133.01
MTD 140.58
On 2026-07-07		 129.51
On 2026-07-21		 -1.27 -0.93 140.58
On 2026-07-07		 129.51
On 2026-07-21		 -7.87 134.45
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

135.54 +0.62 +0.46 3,184,710