AEP: American Electric Power Company Inc.

As of Friday, December 12th, 2025

$ 114.13

-0.13 -0.11%

Open: 115.00
High: 115.44
Low: 113.84
Volume: 2,656,724
Previous Close on Thursday, December 11th, 2025

$ 114.26

+0.10 +0.09%

Open: 114.51
High: 115.31
Low: 113.68
Volume: 3,165,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 115.00 115.44 113.84 114.13 2,656,724 -0.13 -0.11
2025-12-11 114.51 115.31 113.68 114.26 3,165,386 +0.10 +0.09
2025-12-10 116.66 116.66 113.84 114.16 3,240,416 -1.91 -1.65
2025-12-09 116.28 117.09 115.82 116.07 2,195,609 +0.34 +0.29
2025-12-08 117.54 117.58 115.31 115.73 3,417,937 -1.81 -1.54
2025-12-05 117.87 118.12 116.83 117.54 3,154,516 -0.50 -0.42
2025-12-04 118.19 119.11 117.27 118.04 3,500,512 -0.02 -0.02
2025-12-03 119.23 119.73 117.77 118.06 3,428,804 -1.17 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.58
On 2025-12-08		 113.68
On 2025-12-11		 -3.41 -2.90 117.58
On 2025-12-08		 113.68
On 2025-12-11		 -3.32 114.87
10D 123.23
On 2025-12-01		 113.68
On 2025-12-11		 -9.64 -7.79 123.23
On 2025-12-01		 113.68
On 2025-12-11		 -7.75 116.77
20D 124.80
On 2025-11-18		 113.68
On 2025-12-11		 -7.35 -6.05 124.80
On 2025-11-18		 113.68
On 2025-12-11		 -8.91 119.49
WTD 117.58
On 2025-12-08		 113.68
On 2025-12-11		 -3.41 -2.90 117.58
On 2025-12-08		 113.68
On 2025-12-11		 -3.32 114.87
MTD 123.23
On 2025-12-01		 113.68
On 2025-12-11		 -9.64 -7.79 123.23
On 2025-12-01		 113.68
On 2025-12-11		 -7.75 116.77
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

114.13 -0.13 -0.11 2,656,724