AEP: American Electric Power Company Inc.
$ 75.86 |
|
-0.48 -0.63% |
Open: | 76.34 |
High: | 76.52 |
Low: | 74.88 |
Volume: | 3,452,120 |
$ 76.34
-2.34 -2.97%
Open: | 78.54 |
High: | 78.54 |
Low: | 76.21 |
Volume: | 2,851,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 76.34 | 76.52 | 74.88 | 75.86 | 3,452,120 | -0.48 | -0.63 |
2023-09-26 | 78.54 | 78.54 | 76.21 | 76.34 | 2,851,299 | -2.34 | -2.97 |
2023-09-25 | 78.84 | 79.08 | 77.88 | 78.68 | 2,228,966 | -0.49 | -0.62 |
2023-09-22 | 79.46 | 79.80 | 79.04 | 79.17 | 2,479,265 | -0.71 | -0.89 |
2023-09-21 | 80.39 | 80.92 | 79.61 | 79.88 | 3,163,296 | -0.57 | -0.71 |
2023-09-20 | 80.54 | 81.37 | 79.92 | 80.45 | 2,066,824 | +0.39 | +0.49 |
2023-09-19 | 80.27 | 80.63 | 79.86 | 80.06 | 2,220,436 | -0.17 | -0.21 |
2023-09-18 | 80.28 | 80.56 | 79.48 | 80.23 | 1,650,866 | +0.19 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.92 On 2023-09-21 |
74.88 On 2023-09-27 |
-4.59 | -5.71 | 80.92 On 2023-09-21 |
74.88 On 2023-09-27 |
-7.46 | 77.99 |
10D | 81.37 On 2023-09-20 |
74.88 On 2023-09-27 |
-3.47 | -4.37 | 81.37 On 2023-09-20 |
74.88 On 2023-09-27 |
-7.98 | 79.13 |
20D | 81.37 On 2023-09-20 |
74.88 On 2023-09-27 |
-3.77 | -4.73 | 81.37 On 2023-09-20 |
74.88 On 2023-09-27 |
-7.98 | 78.45 |
WTD | 79.08 On 2023-09-25 |
74.88 On 2023-09-27 |
-3.31 | -4.18 | 79.08 On 2023-09-25 |
74.88 On 2023-09-27 |
-5.31 | 76.96 |
MTD | 81.37 On 2023-09-20 |
74.88 On 2023-09-27 |
-2.54 | -3.24 | 81.37 On 2023-09-20 |
74.88 On 2023-09-27 |
-7.98 | 78.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |