AEP: American Electric Power Company Inc.
$ 116.91 |
|
-- 0 0% |
Open: | 116.91 |
High: | 116.91 |
Low: | 116.91 |
Volume: | N/A |
$ 116.91
-1.28 -1.08%
Open: | 118.77 |
High: | 118.81 |
Low: | 116.39 |
Volume: | 2,911,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 118.77 | 118.81 | 116.39 | 116.91 | 2,911,896 | -1.28 | -1.08 |
2025-10-08 | 118.56 | 118.68 | 116.15 | 118.19 | 3,869,133 | +0.04 | +0.03 |
2025-10-07 | 116.57 | 119.06 | 116.23 | 118.15 | 4,131,352 | +2.49 | +2.15 |
2025-10-06 | 114.06 | 115.84 | 113.44 | 115.66 | 4,608,932 | +1.60 | +1.40 |
2025-10-03 | 113.34 | 115.01 | 113.34 | 114.06 | 3,554,412 | +0.60 | +0.53 |
2025-10-02 | 112.11 | 114.06 | 111.73 | 113.46 | 4,242,375 | +0.71 | +0.63 |
2025-10-01 | 112.96 | 113.47 | 112.26 | 112.75 | 4,398,689 | +0.25 | +0.22 |
2025-09-30 | 109.82 | 112.62 | 109.67 | 112.50 | 4,227,144 | +2.72 | +2.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.06 On 2025-10-07 |
113.34 On 2025-10-03 |
3.45 | 3.04 | 119.06 On 2025-10-07 |
116.15 On 2025-10-08 |
-2.44 | 116.59 |
10D | 119.06 On 2025-10-07 |
108.15 On 2025-09-26 |
9.05 | 8.39 | 119.06 On 2025-10-07 |
116.15 On 2025-10-08 |
-2.44 | 114.06 |
20D | 119.06 On 2025-10-07 |
105.70 On 2025-09-19 |
8.17 | 7.51 | 109.78 On 2025-09-15 |
105.70 On 2025-09-19 |
-3.72 | 110.95 |
WTD | 119.06 On 2025-10-07 |
113.44 On 2025-10-06 |
2.85 | 2.50 | 119.06 On 2025-10-07 |
116.15 On 2025-10-08 |
-2.44 | 117.23 |
MTD | 119.06 On 2025-10-07 |
111.73 On 2025-10-02 |
4.41 | 3.92 | 119.06 On 2025-10-07 |
116.15 On 2025-10-08 |
-2.44 | 115.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |