AEP: American Electric Power Company Inc.

As of Monday, June 15th, 2026

$ 129.31

+0.08 +0.06%

Open: 128.32
High: 130.05
Low: 127.60
Volume: 5,225,447
Previous Close on Friday, June 12th, 2026

$ 129.23

+0.75 +0.58%

Open: 128.60
High: 129.51
Low: 128.00
Volume: 4,155,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 128.32 130.05 127.60 129.31 5,225,447 +0.08 +0.06
2026-06-12 128.60 129.51 128.00 129.23 4,155,046 +0.75 +0.58
2026-06-11 128.61 130.01 128.29 128.48 4,580,281 -0.05 -0.04
2026-06-10 128.47 128.94 127.05 128.53 5,704,367 +0.77 +0.60
2026-06-09 126.62 128.38 126.08 127.76 5,563,417 +0.99 +0.78
2026-06-08 129.08 129.44 126.40 126.77 5,386,063 -2.37 -1.84
2026-06-05 128.50 130.22 128.21 129.14 3,543,984 +1.35 +1.06
2026-06-04 127.37 127.97 125.96 127.79 4,820,534 +1.48 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.05
On 2026-06-15		 126.08
On 2026-06-09		 2.54 2.00 130.01
On 2026-06-11		 128.00
On 2026-06-12		 -1.54 128.66
10D 130.22
On 2026-06-05		 124.00
On 2026-06-02		 5.52 4.46 130.22
On 2026-06-05		 126.08
On 2026-06-09		 -3.18 128.04
20D 132.12
On 2026-05-26		 123.74
On 2026-06-01		 4.16 3.32 132.12
On 2026-05-26		 123.74
On 2026-06-01		 -6.34 128.29
WTD 130.05
On 2026-06-15		 127.60
On 2026-06-15		 0.08 0.06 -- -- -- 129.31
MTD 130.22
On 2026-06-05		 123.74
On 2026-06-01		 2.64 2.08 130.22
On 2026-06-05		 126.08
On 2026-06-09		 -3.18 127.66
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AEP

American Electric Power Company Inc.

129.31 +0.08 +0.06 5,225,447