AEP: American Electric Power Company Inc.
| $ 121.89 | |
| -0.22 -0.18% | |
| Open: | 121.55 | 
| High: | 122.85 | 
| Low: | 120.80 | 
| Volume: | 4,420,769 | 
$ 122.11
+7.00 +6.08%
| Open: | 120.30 | 
| High: | 122.79 | 
| Low: | 120.01 | 
| Volume: | 9,526,841 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 121.55 | 122.85 | 120.80 | 121.89 | 4,419,986 | -0.22 | -0.18 | 
| 2025-10-29 | 120.30 | 122.79 | 120.01 | 122.11 | 9,526,841 | +7.00 | +6.08 | 
| 2025-10-28 | 116.52 | 116.61 | 114.67 | 115.11 | 3,887,671 | -1.28 | -1.10 | 
| 2025-10-27 | 115.48 | 116.71 | 115.12 | 116.39 | 2,808,349 | +0.41 | +0.35 | 
| 2025-10-24 | 116.47 | 117.12 | 115.85 | 115.98 | 1,887,926 | -0.20 | -0.17 | 
| 2025-10-23 | 117.63 | 117.71 | 115.43 | 116.18 | 2,283,799 | -1.09 | -0.93 | 
| 2025-10-22 | 117.43 | 118.17 | 117.07 | 117.27 | 2,460,368 | -0.16 | -0.14 | 
| 2025-10-21 | 117.97 | 118.00 | 116.54 | 117.43 | 2,395,242 | -0.39 | -0.33 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.85 On 2025-10-30 | 114.67 On 2025-10-28 | 5.71 | 4.91 | 117.12 On 2025-10-24 | 114.67 On 2025-10-28 | -2.09 | 118.30 | 
| 10D | 122.85 On 2025-10-30 | 114.67 On 2025-10-28 | 4.36 | 3.71 | 118.20 On 2025-10-17 | 114.67 On 2025-10-28 | -2.98 | 117.77 | 
| 20D | 122.85 On 2025-10-30 | 113.34 On 2025-10-03 | 8.43 | 7.43 | 120.46 On 2025-10-16 | 114.67 On 2025-10-28 | -4.81 | 117.45 | 
| WTD | 122.85 On 2025-10-30 | 114.67 On 2025-10-28 | 5.91 | 5.10 | 116.71 On 2025-10-27 | 114.67 On 2025-10-28 | -1.75 | 118.88 | 
| MTD | 122.85 On 2025-10-30 | 111.73 On 2025-10-02 | 9.39 | 8.35 | 120.46 On 2025-10-16 | 114.67 On 2025-10-28 | -4.81 | 117.05 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ROK Rockwell Automation Inc | 365.66 | -2.49 | -0.68 | 534,707 | 
| BAX Baxter International Inc | 19.16 | -3.26 | -14.54 | 23,980,872 | 
| RIG Transocean Ltd. | 3.91 | +0.08 | +2.09 | 59,197,311 | 
| BPOP Popular Inc. | 110.35 | +1.11 | +1.02 | 674,894 | 
| AEP American Electric Power Company Inc. | 121.89 | -0.22 | -0.18 | 4,420,769 |