AEP: American Electric Power Company Inc.

As of Friday, January 17th, 2025

$ 97.25

+0.43 +0.44%

Open: 97.64
High: 97.98
Low: 96.80
Volume: 2,666,588
Previous Close on Thursday, January 16th, 2025

$ 96.82

+1.70 +1.79%

Open: 94.88
High: 96.85
Low: 94.70
Volume: 2,456,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 97.64 97.98 96.80 97.25 2,666,465 +0.43 +0.44
2025-01-16 94.88 96.85 94.70 96.82 2,456,516 +1.70 +1.79
2025-01-15 95.38 95.61 94.53 95.12 3,059,878 +0.62 +0.66
2025-01-14 93.67 94.54 93.43 94.50 3,172,068 -0.04 -0.04
2025-01-13 95.15 95.92 92.76 94.54 5,968,411 +1.03 +1.10
2025-01-10 93.15 94.67 92.67 93.51 7,523,417 +1.25 +1.35
2025-01-08 90.25 92.35 89.91 92.26 2,493,291 +1.79 +1.98
2025-01-07 90.10 91.91 90.10 90.47 2,705,942 +0.15 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.98
On 2025-01-17		 92.76
On 2025-01-13		 3.74 4.00 95.92
On 2025-01-13		 93.43
On 2025-01-14		 -2.60 95.65
10D 97.98
On 2025-01-17		 89.91
On 2025-01-08		 5.31 5.78 93.06
On 2025-01-03		 89.91
On 2025-01-08		 -3.38 93.68
20D 97.98
On 2025-01-17		 89.91
On 2025-01-08		 5.33 5.80 93.23
On 2025-01-02		 89.91
On 2025-01-08		 -3.56 92.89
WTD 97.98
On 2025-01-17		 92.76
On 2025-01-13		 3.74 4.00 95.92
On 2025-01-13		 93.43
On 2025-01-14		 -2.60 95.65
MTD 97.98
On 2025-01-17		 89.91
On 2025-01-08		 5.02 5.44 93.23
On 2025-01-02		 89.91
On 2025-01-08		 -3.56 93.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

74.70 -0.03 -0.04 1,126,407
AEP

American Electric Power Company Inc.

97.25 +0.43 +0.44 2,666,588