AEP: American Electric Power Company Inc.

As of Wednesday, September 27th, 2023

$ 75.86

-0.48 -0.63%

Open: 76.34
High: 76.52
Low: 74.88
Volume: 3,452,120
Previous Close on Tuesday, September 26th, 2023

$ 76.34

-2.34 -2.97%

Open: 78.54
High: 78.54
Low: 76.21
Volume: 2,851,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 76.34 76.52 74.88 75.86 3,452,120 -0.48 -0.63
2023-09-26 78.54 78.54 76.21 76.34 2,851,299 -2.34 -2.97
2023-09-25 78.84 79.08 77.88 78.68 2,228,966 -0.49 -0.62
2023-09-22 79.46 79.80 79.04 79.17 2,479,265 -0.71 -0.89
2023-09-21 80.39 80.92 79.61 79.88 3,163,296 -0.57 -0.71
2023-09-20 80.54 81.37 79.92 80.45 2,066,824 +0.39 +0.49
2023-09-19 80.27 80.63 79.86 80.06 2,220,436 -0.17 -0.21
2023-09-18 80.28 80.56 79.48 80.23 1,650,866 +0.19 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.92
On 2023-09-21		 74.88
On 2023-09-27		 -4.59 -5.71 80.92
On 2023-09-21		 74.88
On 2023-09-27		 -7.46 77.99
10D 81.37
On 2023-09-20		 74.88
On 2023-09-27		 -3.47 -4.37 81.37
On 2023-09-20		 74.88
On 2023-09-27		 -7.98 79.13
20D 81.37
On 2023-09-20		 74.88
On 2023-09-27		 -3.77 -4.73 81.37
On 2023-09-20		 74.88
On 2023-09-27		 -7.98 78.45
WTD 79.08
On 2023-09-25		 74.88
On 2023-09-27		 -3.31 -4.18 79.08
On 2023-09-25		 74.88
On 2023-09-27		 -5.31 76.96
MTD 81.37
On 2023-09-20		 74.88
On 2023-09-27		 -2.54 -3.24 81.37
On 2023-09-20		 74.88
On 2023-09-27		 -7.98 78.40
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index