RYN: Rayonier Inc.

As of Wednesday, January 14th, 2026

$ 23.06

-- 0 0%

Open: 23.06
High: 23.06
Low: 23.06
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 23.06

-0.13 -0.56%

Open: 23.28
High: 23.33
Low: 22.93
Volume: 1,419,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 23.28 23.33 22.93 23.06 1,419,507 -0.13 -0.56
2026-01-12 23.50 23.60 22.95 23.19 1,451,688 -0.26 -1.11
2026-01-09 22.47 23.50 22.40 23.45 2,233,627 +1.01 +4.50
2026-01-08 21.51 22.48 21.45 22.44 1,490,990 +0.78 +3.60
2026-01-07 21.85 21.86 21.46 21.66 1,978,299 -0.16 -0.73
2026-01-06 21.97 22.07 21.52 21.82 2,972,244 -0.42 -1.89
2026-01-05 21.59 22.41 21.55 22.24 2,255,649 +0.63 +2.92
2026-01-02 21.70 21.75 21.36 21.61 1,489,442 -0.04 -0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.69 -6.54 -2.00 889,339
KO

The Coca-Cola Company

71.52 +0.28 +0.39 5,076,339
PFE

Pfizer Inc.

25.54 +0.39 +1.56 17,913,655
VZ

Verizon Communications Inc.

39.74 +0.73 +1.86 8,571,452
VIX

CBOE Volatility Index

17.29 +1.31 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,093.89 -98.10 -0.20 182,323,437
DJTA

Dow Jones Transportation Average

18,079.34 +24.17 +0.13 38,315,284
SPX

S&P 500 Index

6,912.93 -50.81 -0.73
OEX

S&P 100 Index

3,427.18 -33.67 -0.97
NDX

NASDAQ 100 Index

25,399.69 -342.26 -1.33
NYA

NYSE Composite Index

22,702.14 +46.70 +0.21
XAX

NYSE AMEX Composite Index

7,526.30 +82.02 +1.10
RUI

RUSSELL 1000 Index

3,777.05 -25.45 -0.67
RUT

Russell 2000 Index

2,643.32 +10.21 +0.39
RUA

Russell 3000 Index

3,937.77 -24.61 -0.62
VIX

CBOE Volatility Index

17.29 +1.31 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.37 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.88 +0.67 +3.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 +0.87 +4.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,810.52 -191.59 -1.60
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

23.06 0.00 0.00