RYN: Rayonier Inc.
$ 32.68 |
|
-- 0 0% |
Open: | 32.68 |
High: | 32.68 |
Low: | 32.68 |
Volume: | N/A |
$ 32.68
+0.04 +0.12%
Open: | 32.97 |
High: | 33.07 |
Low: | 32.65 |
Volume: | 315,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 32.97 | 33.07 | 32.65 | 32.68 | 315,439 | +0.04 | +0.12 |
2023-03-29 | 32.52 | 32.74 | 32.28 | 32.64 | 335,368 | +0.46 | +1.43 |
2023-03-28 | 32.12 | 32.35 | 32.00 | 32.18 | 359,077 | -0.10 | -0.31 |
2023-03-27 | 32.29 | 32.59 | 31.95 | 32.28 | 392,696 | +0.21 | +0.65 |
2023-03-24 | 31.13 | 32.09 | 30.80 | 32.07 | 399,281 | +0.74 | +2.36 |
2023-03-23 | 31.88 | 32.20 | 31.23 | 31.33 | 742,381 | -0.51 | -1.60 |
2023-03-22 | 32.33 | 32.88 | 31.81 | 31.84 | 710,800 | -0.65 | -2.00 |
2023-03-21 | 32.89 | 32.95 | 32.05 | 32.49 | 489,836 | -0.11 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.07 On 2023-03-30 |
30.80 On 2023-03-24 |
1.35 | 4.31 | 32.59 On 2023-03-27 |
32.00 On 2023-03-28 |
-1.83 | 32.37 |
10D | 33.07 On 2023-03-30 |
30.80 On 2023-03-24 |
0.10 | 0.31 | 32.95 On 2023-03-21 |
30.80 On 2023-03-24 |
-6.53 | 32.19 |
20D | 34.05 On 2023-03-03 |
30.80 On 2023-03-24 |
-1.15 | -3.40 | 34.05 On 2023-03-03 |
30.80 On 2023-03-24 |
-9.54 | 32.51 |
WTD | 33.07 On 2023-03-30 |
31.95 On 2023-03-27 |
0.61 | 1.90 | 32.59 On 2023-03-27 |
32.00 On 2023-03-28 |
-1.83 | 32.45 |
MTD | 34.05 On 2023-03-03 |
30.80 On 2023-03-24 |
-0.90 | -2.68 | 34.05 On 2023-03-03 |
30.80 On 2023-03-24 |
-9.54 | 32.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,035.51 | +176.48 | +0.54 | 22,729,316 |
DJTA
Dow Jones Transportation Average |
14,212.58 | +83.08 | +0.59 | 4,102,098 |
SPX
S&P 500 Index |
4,070.12 | +19.29 | +0.48 | |
OEX
S&P 100 Index |
1,854.68 | +7.45 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,013.95 | +50.80 | +0.39 | |
NYA
NYSE Composite Index |
15,290.61 | +90.02 | +0.59 | |
XAX
NYSE AMEX Composite Index |
4,270.39 | +22.27 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,231.38 | +11.54 | +0.52 | |
RUT
Russell 2000 Index |
1,786.37 | +17.99 | +1.02 | |
RUA
Russell 3000 Index |
2,343.30 | +12.78 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
40,316.27 | +229.32 | +0.57 | |
VIX
CBOE Volatility Index |
18.83 | -0.19 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.09 | -0.09 | -0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | -0.15 | -0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | -0.17 | -0.79 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.97 | -0.02 | -0.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,503.46 | +17.21 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RYN
Rayonier Inc. |
32.68 | 0.00 | 0.00 |