RYN: Rayonier Inc.
$ 24.18 |
|
-- 0 0% |
Open: | 24.18 |
High: | 24.18 |
Low: | 24.18 |
Volume: | N/A |
$ 24.18
-- 0 0%
Open: | 24.22 |
High: | 24.63 |
Low: | 24.10 |
Volume: | 1,801,061 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 24.22 | 24.63 | 24.10 | 24.18 | 1,801,061 | 0.00 | 0.00 |
2025-10-14 | 25.43 | 25.97 | 24.09 | 24.18 | 3,717,267 | -1.72 | -6.64 |
2025-10-13 | 25.63 | 25.96 | 25.47 | 25.90 | 544,032 | +0.46 | +1.81 |
2025-10-10 | 26.42 | 26.45 | 25.43 | 25.44 | 505,469 | -0.80 | -3.05 |
2025-10-09 | 26.70 | 26.75 | 26.10 | 26.24 | 472,285 | -0.42 | -1.58 |
2025-10-08 | 26.38 | 26.74 | 26.20 | 26.66 | 593,315 | +0.31 | +1.18 |
2025-10-07 | 26.65 | 26.65 | 26.24 | 26.35 | 909,653 | -0.23 | -0.87 |
2025-10-06 | 26.91 | 27.02 | 26.58 | 26.58 | 748,243 | -0.32 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.75 On 2025-10-09 |
24.09 On 2025-10-14 |
-2.48 | -9.30 | 26.75 On 2025-10-09 |
24.09 On 2025-10-14 |
-9.94 | 25.19 |
10D | 27.06 On 2025-10-03 |
24.09 On 2025-10-14 |
-2.74 | -10.18 | 27.06 On 2025-10-03 |
24.09 On 2025-10-14 |
-10.98 | 25.93 |
20D | 27.06 On 2025-10-03 |
24.09 On 2025-10-14 |
-1.54 | -5.99 | 27.06 On 2025-10-03 |
24.09 On 2025-10-14 |
-10.98 | 26.05 |
WTD | 25.97 On 2025-10-14 |
24.09 On 2025-10-14 |
-1.26 | -4.95 | 25.97 On 2025-10-14 |
24.10 On 2025-10-15 |
-7.20 | 24.75 |
MTD | 27.06 On 2025-10-03 |
24.09 On 2025-10-14 |
-2.36 | -8.89 | 27.06 On 2025-10-03 |
24.09 On 2025-10-14 |
-10.98 | 26.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,341.23 | +87.92 | +0.19 | 166,316,306 |
DJTA
Dow Jones Transportation Average |
15,673.79 | +177.23 | +1.14 | 66,929,586 |
SPX
S&P 500 Index |
6,687.97 | +16.91 | +0.25 | |
OEX
S&P 100 Index |
3,340.02 | +13.25 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,885.68 | +140.33 | +0.57 | |
NYA
NYSE Composite Index |
21,567.78 | -3.14 | -0.01 | |
XAX
NYSE AMEX Composite Index |
7,033.13 | -18.70 | -0.27 | |
RUI
RUSSELL 1000 Index |
3,656.41 | +8.03 | +0.22 | |
RUT
Russell 2000 Index |
2,504.85 | -14.90 | -0.59 | |
RUA
Russell 3000 Index |
3,808.29 | +6.98 | +0.18 | |
VIX
CBOE Volatility Index |
21.03 | +0.39 | +1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | +0.15 | +0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.46 | +0.26 | +1.12 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.22 | +0.28 | +1.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,571.60 | +66.38 | +0.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RYN
Rayonier Inc. |
24.18 | 0.00 | 0.00 |