RYN: Rayonier Inc.
$ 31.95 |
|
-- 0 0% |
Open: | 31.95 |
High: | 31.95 |
Low: | 31.95 |
Volume: | N/A |
$ 31.95
-0.41 -1.27%
Open: | 32.21 |
High: | 32.26 |
Low: | 31.86 |
Volume: | 285,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 32.21 | 32.26 | 31.86 | 31.95 | 285,754 | -0.41 | -1.27 |
2024-10-18 | 32.03 | 32.41 | 31.95 | 32.36 | 297,377 | +0.27 | +0.84 |
2024-10-17 | 32.19 | 32.50 | 31.85 | 32.09 | 1,284,997 | -0.24 | -0.74 |
2024-10-16 | 32.09 | 32.47 | 31.94 | 32.33 | 519,258 | +0.41 | +1.28 |
2024-10-15 | 31.88 | 32.30 | 31.86 | 31.92 | 507,482 | +0.18 | +0.57 |
2024-10-14 | 31.66 | 31.92 | 31.54 | 31.74 | 297,092 | +0.10 | +0.32 |
2024-10-11 | 31.49 | 31.74 | 31.39 | 31.64 | 335,610 | +0.30 | +0.96 |
2024-10-10 | 31.52 | 31.54 | 31.23 | 31.34 | 418,433 | -0.28 | -0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.50 On 2024-10-17 |
31.85 On 2024-10-17 |
0.21 | 0.66 | 32.50 On 2024-10-17 |
31.86 On 2024-10-21 |
-1.97 | 32.13 |
10D | 32.50 On 2024-10-17 |
31.23 On 2024-10-10 |
0.29 | 0.92 | 32.50 On 2024-10-17 |
31.86 On 2024-10-21 |
-1.97 | 31.86 |
20D | 32.51 On 2024-09-27 |
31.23 On 2024-10-10 |
0.04 | 0.13 | 32.51 On 2024-09-27 |
31.23 On 2024-10-10 |
-3.94 | 31.87 |
WTD | 32.26 On 2024-10-21 |
31.86 On 2024-10-21 |
-0.41 | -1.27 | -- | -- | -- | 31.95 |
MTD | 32.50 On 2024-10-17 |
31.23 On 2024-10-10 |
-0.23 | -0.71 | 32.24 On 2024-10-01 |
31.23 On 2024-10-10 |
-3.12 | 31.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.46 | -81.14 | -0.19 | 112,228,646 |
DJTA
Dow Jones Transportation Average |
16,194.11 | +3.99 | +0.02 | 26,540,739 |
SPX
S&P 500 Index |
5,838.94 | -15.04 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.99 | -44.48 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.07 | -23.08 | -0.23 |