RYN (Rayonier Inc.) Stock Historical Data

As of Wednesday, January 14th, 2026

$ 23.06

-- 0 0%

Open: 23.06
High: 23.06
Low: 23.06
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 23.06

-0.13 -0.56%

Open: 23.28
High: 23.33
Low: 22.93
Volume: 1,419,507
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.65 -9.58 -2.93 1,415,966
KO

The Coca-Cola Company

71.44 +0.20 +0.28 7,852,663
PFE

Pfizer Inc.

25.58 +0.43 +1.69 30,435,470
VZ

Verizon Communications Inc.

39.64 +0.63 +1.61 12,780,028
VIX

CBOE Volatility Index

17.57 +1.59 +9.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,964.99 -227.00 -0.46 259,246,032
DJTA

Dow Jones Transportation Average

18,010.46 -44.71 -0.25 63,312,913
SPX

S&P 500 Index

6,896.94 -66.80 -0.96
OEX

S&P 100 Index

3,420.19 -40.66 -1.17
NDX

NASDAQ 100 Index

25,324.11 -417.84 -1.62
NYA

NYSE Composite Index

22,638.85 -16.59 -0.07
XAX

NYSE AMEX Composite Index

7,556.63 +112.36 +1.51
RUI

RUSSELL 1000 Index

3,767.67 -34.83 -0.92
RUT

Russell 2000 Index

2,635.78 +2.68 +0.10
RUA

Russell 3000 Index

3,927.92 -34.46 -0.87
VIX

CBOE Volatility Index

17.57 +1.59 +9.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.44 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.75 +3.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.98 +5.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,768.28 -233.83 -1.95
 
Recent
Ticker Last Chg %Chg Volume
RYN

Rayonier Inc.

23.06 0.00 0.00