XOI: NYSE Arca Oil Index

As of Thursday, April 30th, 2026

2,623.14

+23.22 +0.89%

Open: 2,599.93
High: 2,628.00
Low: 2,546.19
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

2,599.93

+81.17 +3.22%

Open: 2,518.76
High: 2,606.64
Low: 2,518.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 2,599.93 2,628.00 2,546.19 2,623.14 0 +23.22 +0.89
2026-04-29 2,518.76 2,606.64 2,518.76 2,599.93 0 +81.17 +3.22
2026-04-28 2,480.75 2,525.15 2,480.75 2,518.76 0 +38.01 +1.53
2026-04-27 2,469.03 2,510.73 2,469.03 2,480.75 0 +11.72 +0.47
2026-04-24 2,477.71 2,477.74 2,444.70 2,469.03 0 -8.67 -0.35
2026-04-23 2,464.48 2,489.96 2,454.77 2,477.71 0 +13.23 +0.54
2026-04-22 2,437.41 2,470.22 2,437.41 2,464.48 0 +27.07 +1.11
2026-04-21 2,378.24 2,441.64 2,376.11 2,437.41 0 +59.17 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,628.00
On 2026-04-30		 2,444.70
On 2026-04-24		 145.44 5.87 2,477.74
On 2026-04-24		 2,477.74
On 2026-04-24		 0.00 2,538.32
10D 2,628.00
On 2026-04-30		 2,287.68
On 2026-04-17		 141.88 5.72 2,481.26
On 2026-04-17		 2,358.95
On 2026-04-20		 -4.93 2,480.84
20D 2,675.71
On 2026-04-02		 2,287.68
On 2026-04-17		 58.01 2.26 2,675.71
On 2026-04-02		 2,287.68
On 2026-04-17		 -14.50 2,499.27
WTD 2,628.00
On 2026-04-30		 2,469.03
On 2026-04-27		 154.11 6.24 2,510.73
On 2026-04-27		 2,510.73
On 2026-04-27		 0.00 2,555.65
MTD 2,675.71
On 2026-04-02		 0.00
On 2026-04-01		 -29.49 -1.11 2,675.71
On 2026-04-02		 2,287.68
On 2026-04-17		 -14.50 2,502.41
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,623.14 +23.22 +0.89