XOI: NYSE Arca Oil Index

As of Friday, September 25th, 2026

3,017.03

-15.38 -0.51%

Open: 3,032.41
High: 3,032.41
Low: 2,977.98
Volume: N/A
Previous Close on Thursday, September 24th, 2026

3,032.41

+25.49 +0.85%

Open: 3,006.92
High: 3,087.06
Low: 3,006.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 3,032.41 3,032.41 2,977.98 3,017.03 0 -15.38 -0.51
2026-09-24 3,006.92 3,087.06 3,006.92 3,032.41 0 +25.49 +0.85
2026-09-23 2,985.50 3,043.87 2,970.84 3,006.92 0 +21.44 +0.72
2026-09-22 3,049.00 3,055.37 2,976.27 2,985.47 0 -63.53 -2.08
2026-09-21 3,163.43 3,163.82 3,039.49 3,049.00 0 -114.43 -3.62
2026-09-18 3,180.17 3,188.97 3,156.21 3,163.43 0 -16.74 -0.53
2026-09-17 3,142.88 3,182.48 3,108.85 3,180.17 0 +37.29 +1.19
2026-09-16 3,232.28 3,232.28 3,119.67 3,142.88 0 -89.40 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,163.82
On 2026-09-21		 2,970.84
On 2026-09-23		 -146.40 -4.63 3,163.82
On 2026-09-21		 2,970.84
On 2026-09-23		 -6.10 3,018.17
10D 3,242.22
On 2026-09-15		 2,970.84
On 2026-09-23		 -128.81 -4.09 3,242.22
On 2026-09-15		 2,970.84
On 2026-09-23		 -8.37 3,094.09
20D 3,242.22
On 2026-09-15		 2,926.57
On 2026-08-28		 74.20 2.52 3,242.22
On 2026-09-15		 2,970.84
On 2026-09-23		 -8.37 3,085.23
WTD 3,163.82
On 2026-09-21		 2,970.84
On 2026-09-23		 -146.40 -4.63 3,163.82
On 2026-09-21		 2,970.84
On 2026-09-23		 -6.10 3,018.17
MTD 3,242.22
On 2026-09-15		 2,970.84
On 2026-09-23		 12.32 0.41 3,242.22
On 2026-09-15		 2,970.84
On 2026-09-23		 -8.37 3,096.85
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

3,017.03 -15.38 -0.51