XOI: NYSE Arca Oil Index

As of Monday, August 17th, 2026

2,949.21

+51.80 +1.79%

Open: 2,897.41
High: 2,954.96
Low: 2,891.79
Volume: N/A
Previous Close on Friday, August 14th, 2026

2,897.41

+20.81 +0.72%

Open: 2,876.59
High: 2,920.47
Low: 2,876.59
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 2,897.41 2,954.96 2,891.79 2,949.21 0 +51.80 +1.79
2026-08-14 2,876.59 2,920.47 2,876.59 2,897.41 0 +20.81 +0.72
2026-08-13 2,856.00 2,880.66 2,814.91 2,876.60 0 +20.60 +0.72
2026-08-12 2,836.32 2,858.64 2,811.98 2,856.00 0 +19.68 +0.69
2026-08-11 2,780.78 2,838.27 2,769.16 2,836.32 0 +55.53 +2.00
2026-08-10 2,642.11 2,783.21 2,642.11 2,780.78 0 +138.67 +5.25
2026-08-07 2,666.54 2,666.54 2,608.01 2,642.11 0 -24.43 -0.92
2026-08-06 2,630.63 2,680.74 2,630.63 2,666.54 0 +35.90 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,954.96
On 2026-08-17		 2,769.16
On 2026-08-11		 168.43 6.06 2,838.27
On 2026-08-11		 2,838.27
On 2026-08-11		 0.00 2,883.10
10D 2,954.96
On 2026-08-17		 2,608.01
On 2026-08-07		 214.13 7.83 2,735.08
On 2026-08-04		 2,608.01
On 2026-08-07		 -4.65 2,784.85
20D 2,954.96
On 2026-08-17		 2,608.01
On 2026-08-07		 248.37 9.20 2,819.93
On 2026-07-23		 2,608.01
On 2026-08-07		 -7.52 2,760.11
WTD 2,954.96
On 2026-08-17		 2,891.79
On 2026-08-17		 51.80 1.79 -- -- -- 2,949.21
MTD 2,954.96
On 2026-08-17		 2,608.01
On 2026-08-07		 160.89 5.77 2,788.32
On 2026-08-03		 2,608.01
On 2026-08-07		 -6.47 2,780.32
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,949.21 +51.80 +1.79