XOI: NYSE Arca Oil Index

As of Monday, December 29th, 2025

1,848.96

+16.97 +0.93%

Open: 1,831.99
High: 1,855.11
Low: 1,831.99
Volume: N/A
Previous Close on Friday, December 26th, 2025

1,831.99

-8.50 -0.46%

Open: 1,840.49
High: 1,840.56
Low: 1,823.75
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 1,831.99 1,855.11 1,831.99 1,848.96 0 +16.97 +0.93
2025-12-26 1,840.49 1,840.56 1,823.75 1,831.99 0 -8.50 -0.46
2025-12-24 1,845.68 1,846.87 1,835.65 1,840.49 0 -5.19 -0.28
2025-12-23 1,837.89 1,847.68 1,835.80 1,845.68 0 +7.79 +0.42
2025-12-22 1,827.92 1,861.76 1,827.92 1,837.89 0 +9.96 +0.55
2025-12-19 1,823.07 1,845.23 1,823.07 1,827.92 0 +4.85 +0.27
2025-12-18 1,864.53 1,864.53 1,816.96 1,823.07 0 -41.45 -2.22
2025-12-17 1,833.17 1,868.87 1,833.17 1,864.53 0 +31.36 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,861.76
On 2025-12-22		 1,823.75
On 2025-12-26		 21.03 1.15 1,861.76
On 2025-12-22		 1,823.75
On 2025-12-26		 -2.04 1,841.00
10D 1,918.47
On 2025-12-15		 1,816.96
On 2025-12-18		 -69.51 -3.62 1,918.47
On 2025-12-15		 1,816.96
On 2025-12-18		 -5.29 1,845.54
20D 1,972.59
On 2025-12-05		 1,816.96
On 2025-12-18		 -67.46 -3.52 1,972.59
On 2025-12-05		 1,816.96
On 2025-12-18		 -7.89 1,890.85
WTD 1,855.11
On 2025-12-29		 1,831.99
On 2025-12-29		 16.97 0.93 -- -- -- 1,848.96
MTD 1,972.59
On 2025-12-05		 1,816.96
On 2025-12-18		 -67.46 -3.52 1,972.59
On 2025-12-05		 1,816.96
On 2025-12-18		 -7.89 1,890.85
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,848.96 +16.97 +0.93