XOI: NYSE Arca Oil Index

As of Monday, June 30th, 2025

1,789.95

-- 0 0%

Open: 1,789.95
High: 1,789.95
Low: 1,789.95
Volume: N/A
Previous Close on Friday, June 27th, 2025

1,789.95

-11.94 -0.66%

Open: 1,801.89
High: 1,801.89
Low: 1,777.90
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 1,801.89 1,801.89 1,777.90 1,789.95 0 -11.94 -0.66
2025-06-26 1,779.89 1,809.35 1,779.89 1,801.89 0 +21.99 +1.24
2025-06-25 1,784.84 1,796.01 1,772.72 1,779.89 0 -4.94 -0.28
2025-06-24 1,815.26 1,815.26 1,777.82 1,784.84 0 -30.43 -1.68
2025-06-23 1,868.25 1,887.26 1,810.77 1,815.26 0 -52.99 -2.84
2025-06-20 1,855.28 1,874.69 1,855.28 1,868.25 0 +12.97 +0.70
2025-06-18 1,876.87 1,888.74 1,852.14 1,855.28 0 -21.59 -1.15
2025-06-17 1,847.95 1,890.38 1,847.95 1,876.87 0 +28.92 +1.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.61 +3.10 +1.22 3,523,700
KO

The Coca-Cola Company

70.43 +0.10 +0.14 4,765,772
PFE

Pfizer Inc.

24.28 +0.09 +0.37 16,368,251
VZ

Verizon Communications Inc.

42.69 +0.38 +0.89 6,333,809
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,985.27 +166.00 +0.38 238,588,383
DJTA

Dow Jones Transportation Average

15,332.55 -161.99 -1.05 43,779,615
SPX

S&P 500 Index

6,189.97 +16.90 +0.27
OEX

S&P 100 Index

3,039.58 +8.11 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,633.40 +99.20 +0.44
NYA

NYSE Composite Index

20,386.60 +48.20 +0.24
XAX

NYSE AMEX Composite Index

5,757.98 +6.88 +0.12
RUI

RUSSELL 1000 Index

3,387.24 +9.42 +0.28
RUT

Russell 2000 Index

2,173.52 +0.99 +0.05
RUA

Russell 3000 Index

3,517.97 +9.43 +0.27
VIX

CBOE Volatility Index

17.13 +0.81 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 +0.08 +0.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,352.18 +50.84 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,789.95 0.00 0.00