XOI: NYSE Arca Oil Index

As of Tuesday, December 9th, 2025

1,925.44

-- 0 0%

Open: 1,925.44
High: 1,925.44
Low: 1,925.44
Volume: N/A
Previous Close on Monday, December 8th, 2025

1,925.44

-11.21 -0.58%

Open: 1,936.65
High: 1,945.93
Low: 1,915.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 1,936.65 1,945.93 1,915.89 1,925.44 0 -11.21 -0.58
2025-12-05 1,947.05 1,972.59 1,936.09 1,936.65 0 -10.40 -0.53
2025-12-04 1,944.18 1,955.84 1,937.63 1,947.05 0 +2.87 +0.15
2025-12-03 1,920.72 1,950.28 1,920.72 1,944.18 0 +23.46 +1.22
2025-12-02 1,942.34 1,942.34 1,903.16 1,920.72 0 -21.62 -1.11
2025-12-01 1,916.42 1,955.58 1,916.42 1,942.34 0 +25.93 +1.35
2025-11-28 1,892.35 1,925.43 1,892.35 1,916.42 0 +24.07 +1.27
2025-11-26 1,879.93 1,905.87 1,879.93 1,892.35 0 +12.42 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,972.59
On 2025-12-05		 1,903.16
On 2025-12-02		 -16.90 -0.87 1,972.59
On 2025-12-05		 1,915.89
On 2025-12-08		 -2.87 1,934.81
10D 1,972.59
On 2025-12-05		 1,855.06
On 2025-11-24		 38.54 2.04 1,972.59
On 2025-12-05		 1,915.89
On 2025-12-08		 -2.87 1,919.23
20D 1,972.59
On 2025-12-05		 1,855.06
On 2025-11-24		 36.50 1.93 1,957.15
On 2025-11-14		 1,855.06
On 2025-11-24		 -5.22 1,917.80
WTD 1,945.93
On 2025-12-08		 1,915.89
On 2025-12-08		 -11.21 -0.58 -- -- -- 1,925.44
MTD 1,972.59
On 2025-12-05		 1,903.16
On 2025-12-02		 9.03 0.47 1,972.59
On 2025-12-05		 1,915.89
On 2025-12-08		 -2.87 1,936.07
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,647
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,022
PFE

Pfizer Inc.

25.58 -0.19 -0.74 14,955,770
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,751
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,826.86 +87.54 +0.18 179,930,730
DJTA

Dow Jones Transportation Average

17,143.53 +4.94 +0.03 45,660,801
SPX

S&P 500 Index

6,860.94 +14.43 +0.21
OEX

S&P 100 Index

3,444.95 +5.34 +0.16
NDX

NASDAQ 100 Index

25,683.92 +55.97 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.81 +20.31 +0.17
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,925.44 0.00 0.00