XOI: NYSE Arca Oil Index

As of Thursday, October 9th, 2025

1,869.01

-19.90 -1.05%

Open: 1,888.91
High: 1,911.30
Low: 1,866.28
Volume: N/A
Previous Close on Wednesday, October 8th, 2025

1,888.91

-11.79 -0.62%

Open: 1,900.70
High: 1,900.70
Low: 1,876.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 1,888.91 1,911.30 1,866.28 1,869.01 0 -19.90 -1.05
2025-10-08 1,900.70 1,900.70 1,876.09 1,888.91 0 -11.79 -0.62
2025-10-07 1,903.43 1,903.91 1,865.63 1,900.70 0 -2.73 -0.14
2025-10-06 1,890.53 1,919.06 1,890.53 1,903.43 0 +12.90 +0.68
2025-10-03 1,879.38 1,909.22 1,879.38 1,890.53 0 +11.15 +0.59
2025-10-02 1,902.83 1,909.69 1,877.95 1,879.38 0 -23.45 -1.23
2025-10-01 1,905.92 1,908.11 1,893.84 1,902.83 0 -3.10 -0.16
2025-09-30 1,930.00 1,930.00 1,890.91 1,905.92 0 -24.08 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,919.06
On 2025-10-06		 1,865.63
On 2025-10-07		 -10.37 -0.55 1,919.06
On 2025-10-06		 1,865.63
On 2025-10-07		 -2.78 1,890.52
10D 2,001.89
On 2025-09-26		 1,865.63
On 2025-10-07		 -90.72 -4.63 2,001.89
On 2025-09-26		 1,865.63
On 2025-10-07		 -6.81 1,904.61
20D 2,001.89
On 2025-09-26		 1,862.10
On 2025-09-15		 -24.01 -1.27 2,001.89
On 2025-09-26		 1,865.63
On 2025-10-07		 -6.81 1,905.44
WTD 1,919.06
On 2025-10-06		 1,865.63
On 2025-10-07		 -21.52 -1.14 1,919.06
On 2025-10-06		 1,865.63
On 2025-10-07		 -2.78 1,890.51
MTD 1,919.06
On 2025-10-06		 1,865.63
On 2025-10-07		 -36.91 -1.94 1,919.06
On 2025-10-06		 1,865.63
On 2025-10-07		 -2.78 1,890.68
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
MGK

Vanguard Mega Cap Growth ETF

408.43 -0.45 -0.11 301,126
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

80.42 -0.23 -0.29 63,633,450
BKX

KBW Nasdaq Bank Index

148.35 +0.17 +0.11
XOI

NYSE Arca Oil Index

1,869.01 -19.90 -1.05