XOI: NYSE Arca Oil Index

As of Friday, February 6th, 2026

2,174.27

+51.98 +2.45%

Open: 2,122.29
High: 2,180.88
Low: 2,122.29
Volume: N/A
Previous Close on Thursday, February 5th, 2026

2,122.29

-35.24 -1.63%

Open: 2,157.53
High: 2,157.53
Low: 2,094.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 2,122.29 2,180.88 2,122.29 2,174.27 0 +51.98 +2.45
2026-02-05 2,157.53 2,157.53 2,094.25 2,122.29 0 -35.24 -1.63
2026-02-04 2,095.47 2,163.19 2,095.47 2,157.53 0 +62.06 +2.96
2026-02-03 2,026.44 2,097.64 2,021.06 2,095.47 0 +69.03 +3.41
2026-02-02 2,064.52 2,064.52 2,009.30 2,026.44 0 -38.08 -1.84
2026-01-30 2,055.72 2,066.84 2,023.82 2,064.52 0 +8.81 +0.43
2026-01-29 2,029.49 2,111.05 2,029.49 2,055.72 0 +26.23 +1.29
2026-01-28 2,012.44 2,033.56 2,009.52 2,029.49 0 +17.05 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,180.88
On 2026-02-06		 2,009.30
On 2026-02-02		 109.75 5.32 2,163.19
On 2026-02-04		 2,094.25
On 2026-02-05		 -3.19 2,115.20
10D 2,180.88
On 2026-02-06		 1,977.28
On 2026-01-26		 177.30 8.88 2,111.05
On 2026-01-29		 2,009.30
On 2026-02-02		 -4.82 2,072.50
20D 2,180.88
On 2026-02-06		 1,907.81
On 2026-01-12		 235.25 12.13 2,111.05
On 2026-01-29		 2,009.30
On 2026-02-02		 -4.82 2,017.77
WTD 2,180.88
On 2026-02-06		 2,009.30
On 2026-02-02		 109.75 5.32 2,163.19
On 2026-02-04		 2,094.25
On 2026-02-05		 -3.19 2,115.20
MTD 2,180.88
On 2026-02-06		 2,009.30
On 2026-02-02		 109.75 5.32 2,163.19
On 2026-02-04		 2,094.25
On 2026-02-05		 -3.19 2,115.20
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,174.27 +51.98 +2.45