XOI: NYSE Arca Oil Index

As of Thursday, April 9th, 2026

2,472.80

-43.53 -1.73%

Open: 2,516.33
High: 2,558.77
Low: 2,462.18
Volume: N/A
Previous Close on Wednesday, April 8th, 2026

2,516.33

-122.70 -4.65%

Open: 2,639.03
High: 2,639.03
Low: 2,434.69
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 2,516.33 2,558.77 2,462.18 2,472.80 0 -43.53 -1.73
2026-04-08 2,639.03 2,639.03 2,434.69 2,516.33 0 -122.70 -4.65
2026-04-07 2,615.24 2,667.35 2,615.24 2,639.03 0 +23.79 +0.91
2026-04-06 2,603.76 2,615.32 2,581.37 2,615.24 0 +11.49 +0.44
2026-04-02 2,565.13 2,675.71 2,565.13 2,603.76 0 +38.62 +1.51
2026-04-01 0.00 0.00 0.00 2,565.13 0 -87.50 -3.30
2026-03-31 2,685.48 2,730.64 2,598.99 2,652.63 0 -32.85 -1.22
2026-03-30 2,706.48 2,749.38 2,678.03 2,685.48 0 -21.00 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,675.71
On 2026-04-02		 2,434.69
On 2026-04-08		 -92.33 -3.60 2,675.71
On 2026-04-02		 2,434.69
On 2026-04-08		 -9.01 2,569.43
10D 2,749.38
On 2026-03-30		 0.00
On 2026-04-01		 -123.91 -4.77 2,749.38
On 2026-03-30		 0.00
On 2026-04-01		 -100.00 2,612.26
20D 2,749.38
On 2026-03-30		 0.00
On 2026-04-01		 60.11 2.49 2,749.38
On 2026-03-30		 0.00
On 2026-04-01		 -100.00 2,568.54
WTD 2,667.35
On 2026-04-07		 2,434.69
On 2026-04-08		 -130.95 -5.03 2,667.35
On 2026-04-07		 2,434.69
On 2026-04-08		 -8.72 2,560.85
MTD 2,675.71
On 2026-04-02		 0.00
On 2026-04-01		 -179.83 -6.78 2,675.71
On 2026-04-02		 2,434.69
On 2026-04-08		 -9.01 2,568.72
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,472.80 -43.53 -1.73