XOI: NYSE Arca Oil Index

As of Friday, July 25th, 2025

1,852.37

-2.98 -0.16%

Open: 1,855.35
High: 1,862.63
Low: 1,839.85
Volume: N/A
Previous Close on Thursday, July 24th, 2025

1,855.35

-15.87 -0.85%

Open: 1,871.22
High: 1,871.22
Low: 1,840.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 1,855.35 1,862.63 1,839.85 1,852.37 0 -2.98 -0.16
2025-07-24 1,871.22 1,871.22 1,840.36 1,855.35 0 -15.87 -0.85
2025-07-23 1,848.03 1,871.58 1,848.03 1,871.22 0 +23.19 +1.25
2025-07-22 1,836.37 1,858.20 1,836.07 1,848.03 0 +11.66 +0.64
2025-07-21 1,842.30 1,849.62 1,834.58 1,836.37 0 -5.94 -0.32
2025-07-18 1,849.16 1,874.44 1,838.38 1,842.30 0 -6.86 -0.37
2025-07-17 1,831.52 1,853.17 1,823.38 1,849.16 0 +17.64 +0.96
2025-07-16 1,856.08 1,862.57 1,822.92 1,831.52 0 -24.56 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,871.58
On 2025-07-23		 1,834.58
On 2025-07-21		 10.07 0.55 1,871.58
On 2025-07-23		 1,839.85
On 2025-07-25		 -1.70 1,852.67
10D 1,913.18
On 2025-07-14		 1,822.92
On 2025-07-16		 -60.81 -3.18 1,913.18
On 2025-07-14		 1,822.92
On 2025-07-16		 -4.72 1,852.02
20D 1,921.89
On 2025-07-11		 1,772.06
On 2025-07-01		 50.48 2.80 1,921.89
On 2025-07-11		 1,822.92
On 2025-07-16		 -5.15 1,851.96
WTD 1,871.58
On 2025-07-23		 1,834.58
On 2025-07-21		 10.07 0.55 1,871.58
On 2025-07-23		 1,839.85
On 2025-07-25		 -1.70 1,852.67
MTD 1,921.89
On 2025-07-11		 1,772.06
On 2025-07-01		 74.60 4.20 1,921.89
On 2025-07-11		 1,822.92
On 2025-07-16		 -5.15 1,859.52
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
MGK

Vanguard Mega Cap Growth ETF

379.52 +1.53 +0.40 239,486
XOI

NYSE Arca Oil Index

1,852.37 -2.98 -0.16