XOI: NYSE Arca Oil Index

As of Friday, November 6th, 2026

2,957.75

-5.76 -0.19%

Open: 2,961.90
High: 2,989.19
Low: 2,943.25
Volume: N/A
Previous Close on Thursday, November 5th, 2026

2,963.51

-82.88 -2.72%

Open: 3,064.24
High: 3,103.78
Low: 2,960.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 2,961.90 2,989.19 2,943.25 2,957.75 0 -5.76 -0.19
2026-11-05 3,064.24 3,103.78 2,960.20 2,963.51 0 -82.88 -2.72
2026-11-04 3,172.45 3,173.04 2,985.78 3,046.40 0 -181.98 -5.64
2026-11-03 3,243.61 3,268.04 3,216.31 3,228.37 0 -30.39 -0.93
2026-11-02 3,406.45 3,406.45 3,255.80 3,258.77 0 -147.68 -4.34
2026-10-30 3,355.45 3,409.94 3,355.45 3,406.45 0 +83.74 +2.52
2026-10-29 3,350.46 3,354.12 3,275.07 3,322.71 0 -4.08 -0.12
2026-10-28 3,326.33 3,347.79 3,300.42 3,326.79 0 +27.16 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,406.45
On 2026-11-02		 2,943.25
On 2026-11-06		 -448.70 -13.17 3,406.45
On 2026-11-02		 2,943.25
On 2026-11-06		 -13.60 3,090.96
10D 3,491.64
On 2026-10-26		 2,943.25
On 2026-11-06		 -469.58 -13.70 3,491.64
On 2026-10-26		 2,943.25
On 2026-11-06		 -15.71 3,226.33
20D 3,491.64
On 2026-10-26		 2,943.25
On 2026-11-06		 -301.29 -9.24 3,491.64
On 2026-10-26		 2,943.25
On 2026-11-06		 -15.71 3,312.32
WTD 3,406.45
On 2026-11-02		 2,943.25
On 2026-11-06		 -448.70 -13.17 3,406.45
On 2026-11-02		 2,943.25
On 2026-11-06		 -13.60 3,090.96
MTD 3,406.45
On 2026-11-02		 2,943.25
On 2026-11-06		 -448.70 -13.17 3,406.45
On 2026-11-02		 2,943.25
On 2026-11-06		 -13.60 3,090.96
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

22.85 +0.22 +0.96 109,217
NBR

Nabors Industries Ltd.

73.20 +1.78 +2.49 239,383
XBI

SPDR S&P Biotech ETF

152.41 +5.46 +3.72 10,529,149
IWO

iShares Russell 2000 Growth ETF

343.86 +6.91 +2.05 495,902
XOI

NYSE Arca Oil Index

2,957.75 -5.76 -0.19