XOI: NYSE Arca Oil Index

As of Wednesday, October 29th, 2025

1,883.40

+22.81 +1.23%

Open: 1,860.59
High: 1,892.70
Low: 1,859.06
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

1,860.59

-30.41 -1.61%

Open: 1,891.00
High: 1,891.00
Low: 1,859.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 1,860.59 1,892.70 1,859.06 1,883.40 0 +22.81 +1.23
2025-10-28 1,891.00 1,891.00 1,859.28 1,860.59 0 -30.41 -1.61
2025-10-27 1,884.65 1,896.23 1,881.09 1,891.00 0 +6.35 +0.34
2025-10-24 1,900.74 1,908.79 1,883.80 1,884.65 0 -16.08 -0.85
2025-10-23 1,845.61 1,910.11 1,845.61 1,900.74 0 +55.13 +2.99
2025-10-22 1,819.67 1,852.53 1,815.65 1,845.61 0 +25.94 +1.43
2025-10-21 1,831.48 1,836.39 1,810.94 1,819.67 0 -11.81 -0.65
2025-10-20 1,819.89 1,840.50 1,819.89 1,831.48 0 +11.59 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,910.11
On 2025-10-23		 1,845.61
On 2025-10-23		 37.79 2.05 1,910.11
On 2025-10-23		 1,859.06
On 2025-10-29		 -2.67 1,884.08
10D 1,910.11
On 2025-10-23		 1,795.13
On 2025-10-16		 53.14 2.90 1,910.11
On 2025-10-23		 1,859.06
On 2025-10-29		 -2.67 1,854.45
20D 1,919.06
On 2025-10-06		 1,795.13
On 2025-10-16		 -19.43 -1.02 1,919.06
On 2025-10-06		 1,795.13
On 2025-10-16		 -6.46 1,859.32
WTD 1,896.23
On 2025-10-27		 1,859.06
On 2025-10-29		 -1.26 -0.07 1,896.23
On 2025-10-27		 1,859.06
On 2025-10-29		 -1.96 1,878.33
MTD 1,919.06
On 2025-10-06		 1,795.13
On 2025-10-16		 -22.52 -1.18 1,919.06
On 2025-10-06		 1,795.13
On 2025-10-16		 -6.46 1,861.39
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,883.40 +22.81 +1.23