XOI: NYSE Arca Oil Index

As of Wednesday, May 20th, 2026

2,610.47

-66.43 -2.48%

Open: 2,676.90
High: 2,691.05
Low: 2,595.79
Volume: N/A
Previous Close on Tuesday, May 19th, 2026

2,676.90

+25.43 +0.96%

Open: 2,651.47
High: 2,684.03
Low: 2,636.57
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 2,676.90 2,691.05 2,595.79 2,610.47 0 -66.43 -2.48
2026-05-19 2,651.47 2,684.03 2,636.57 2,676.90 0 +25.43 +0.96
2026-05-18 2,601.97 2,664.08 2,566.74 2,651.47 0 +49.51 +1.90
2026-05-15 2,536.22 2,602.60 2,536.22 2,601.97 0 +65.75 +2.59
2026-05-14 2,528.69 2,544.72 2,512.98 2,536.22 0 +7.53 +0.30
2026-05-13 2,536.62 2,544.87 2,502.47 2,528.69 0 -7.94 -0.31
2026-05-12 2,520.28 2,552.71 2,520.28 2,536.62 0 +16.34 +0.65
2026-05-11 2,455.99 2,523.31 2,455.99 2,520.28 0 +64.40 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,691.05
On 2026-05-20		 2,512.98
On 2026-05-14		 81.78 3.23 2,544.72
On 2026-05-14		 2,544.72
On 2026-05-14		 0.00 2,615.41
10D 2,691.05
On 2026-05-20		 2,408.69
On 2026-05-07		 105.70 4.22 2,504.77
On 2026-05-07		 2,431.92
On 2026-05-08		 -2.91 2,557.49
20D 2,691.05
On 2026-05-20		 2,408.69
On 2026-05-07		 145.99 5.92 2,658.04
On 2026-05-05		 2,408.69
On 2026-05-07		 -9.38 2,556.16
WTD 2,691.05
On 2026-05-20		 2,566.74
On 2026-05-18		 8.50 0.33 2,664.08
On 2026-05-18		 2,664.08
On 2026-05-18		 0.00 2,646.28
MTD 2,691.05
On 2026-05-20		 2,408.69
On 2026-05-07		 -12.67 -0.48 2,658.04
On 2026-05-05		 2,408.69
On 2026-05-07		 -9.38 2,568.14
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,610.47 -66.43 -2.48