XOI: NYSE Arca Oil Index
1,789.95 |
|
-- 0 0% |
Open: | 1,789.95 |
High: | 1,789.95 |
Low: | 1,789.95 |
Volume: | N/A |
1,789.95
-11.94 -0.66%
Open: | 1,801.89 |
High: | 1,801.89 |
Low: | 1,777.90 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-27 | 1,801.89 | 1,801.89 | 1,777.90 | 1,789.95 | 0 | -11.94 | -0.66 |
2025-06-26 | 1,779.89 | 1,809.35 | 1,779.89 | 1,801.89 | 0 | +21.99 | +1.24 |
2025-06-25 | 1,784.84 | 1,796.01 | 1,772.72 | 1,779.89 | 0 | -4.94 | -0.28 |
2025-06-24 | 1,815.26 | 1,815.26 | 1,777.82 | 1,784.84 | 0 | -30.43 | -1.68 |
2025-06-23 | 1,868.25 | 1,887.26 | 1,810.77 | 1,815.26 | 0 | -52.99 | -2.84 |
2025-06-20 | 1,855.28 | 1,874.69 | 1,855.28 | 1,868.25 | 0 | +12.97 | +0.70 |
2025-06-18 | 1,876.87 | 1,888.74 | 1,852.14 | 1,855.28 | 0 | -21.59 | -1.15 |
2025-06-17 | 1,847.95 | 1,890.38 | 1,847.95 | 1,876.87 | 0 | +28.92 | +1.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,985.27 | +166.00 | +0.38 | 238,588,383 |
DJTA
Dow Jones Transportation Average |
15,332.55 | -161.99 | -1.05 | 43,779,615 |
SPX
S&P 500 Index |
6,189.97 | +16.90 | +0.27 | |
OEX
S&P 100 Index |
3,039.58 | +8.11 | +0.27 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,633.40 | +99.20 | +0.44 | |
NYA
NYSE Composite Index |
20,386.60 | +48.20 | +0.24 | |
XAX
NYSE AMEX Composite Index |
5,757.98 | +6.88 | +0.12 | |
RUI
RUSSELL 1000 Index |
3,387.24 | +9.42 | +0.28 | |
RUT
Russell 2000 Index |
2,173.52 | +0.99 | +0.05 | |
RUA
Russell 3000 Index |
3,517.97 | +9.43 | +0.27 | |
VIX
CBOE Volatility Index |
17.13 | +0.81 | +4.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | -0.13 | -0.57 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | +0.08 | +0.38 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | +0.14 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,352.18 | +50.84 | +0.49 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XOI
NYSE Arca Oil Index |
1,789.95 | 0.00 | 0.00 |