XOI: NYSE Arca Oil Index

As of Friday, October 16th, 2026

3,445.41

+72.87 +2.16%

Open: 3,405.75
High: 3,447.75
Low: 3,381.46
Volume: N/A
Previous Close on Thursday, October 15th, 2026

3,372.54

-52.60 -1.54%

Open: 3,415.36
High: 3,416.39
Low: 3,349.85
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 3,405.75 3,447.75 3,381.46 3,445.41 0 +72.87 +2.16
2026-10-15 3,415.36 3,416.39 3,349.85 3,372.54 0 -52.60 -1.54
2026-10-14 3,418.08 3,425.97 3,382.97 3,425.14 0 +30.79 +0.91
2026-10-13 3,328.19 3,396.33 3,322.43 3,394.35 0 +92.63 +2.81
2026-10-12 3,259.03 3,335.49 3,259.03 3,301.71 0 +42.68 +1.31
2026-10-09 3,270.35 3,325.75 3,243.37 3,259.03 0 -23.00 -0.70
2026-10-08 3,211.86 3,296.40 3,208.97 3,282.04 0 +122.77 +3.89
2026-10-07 3,170.22 3,201.00 3,139.35 3,159.26 0 +9.33 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,447.75
On 2026-10-16		 3,259.03
On 2026-10-12		 186.38 5.72 3,425.97
On 2026-10-14		 3,349.85
On 2026-10-15		 -2.22 3,387.83
10D 3,447.75
On 2026-10-16		 3,076.51
On 2026-10-05		 343.24 11.06 3,425.97
On 2026-10-14		 3,349.85
On 2026-10-15		 -2.22 3,293.64
20D 3,447.75
On 2026-10-16		 2,965.44
On 2026-09-29		 281.98 8.91 3,163.82
On 2026-09-21		 2,965.44
On 2026-09-29		 -6.27 3,162.06
WTD 3,447.75
On 2026-10-16		 3,259.03
On 2026-10-12		 186.38 5.72 3,425.97
On 2026-10-14		 3,349.85
On 2026-10-15		 -2.22 3,387.83
MTD 3,447.75
On 2026-10-16		 2,990.66
On 2026-10-01		 441.09 14.68 3,425.97
On 2026-10-14		 3,349.85
On 2026-10-15		 -2.22 3,261.37
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

3,445.41 +72.87 +2.16