XOI: NYSE Arca Oil Index
1,874.72 |
|
+51.96 +2.85% |
|
| Open: | 1,822.75 |
| High: | 1,879.13 |
| Low: | 1,822.75 |
| Volume: | N/A |
1,822.75
+6.06 +0.33%
| Open: | 1,816.69 |
| High: | 1,826.62 |
| Low: | 1,801.01 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 1,822.75 | 1,879.13 | 1,822.75 | 1,874.72 | 0 | +51.96 | +2.85 |
| 2025-08-21 | 1,816.69 | 1,826.62 | 1,801.01 | 1,822.75 | 0 | +6.06 | +0.33 |
| 2025-08-20 | 1,801.51 | 1,823.50 | 1,801.51 | 1,816.69 | 0 | +15.18 | +0.84 |
| 2025-08-19 | 1,805.82 | 1,818.69 | 1,791.09 | 1,801.51 | 0 | -4.31 | -0.24 |
| 2025-08-18 | 1,814.75 | 1,814.75 | 1,792.65 | 1,805.82 | 0 | -8.93 | -0.49 |
| 2025-08-15 | 1,816.37 | 1,832.40 | 1,805.71 | 1,814.75 | 0 | -1.63 | -0.09 |
| 2025-08-14 | 1,814.20 | 1,818.07 | 1,788.35 | 1,816.37 | 0 | +2.17 | +0.12 |
| 2025-08-13 | 1,792.22 | 1,814.20 | 1,787.85 | 1,814.20 | 0 | +21.98 | +1.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,879.13 On 2025-08-22 |
1,791.09 On 2025-08-19 |
59.97 | 3.30 | 1,814.75 On 2025-08-18 |
1,814.75 On 2025-08-18 |
0.00 | 1,824.30 |
| 10D | 1,879.13 On 2025-08-22 |
1,771.76 On 2025-08-11 |
78.66 | 4.38 | 1,832.40 On 2025-08-15 |
1,791.09 On 2025-08-19 |
-2.25 | 1,813.52 |
| 20D | 1,907.36 On 2025-07-29 |
1,771.76 On 2025-08-11 |
22.35 | 1.21 | 1,907.36 On 2025-07-29 |
1,771.76 On 2025-08-11 |
-7.11 | 1,824.13 |
| WTD | 1,879.13 On 2025-08-22 |
1,791.09 On 2025-08-19 |
59.97 | 3.30 | 1,814.75 On 2025-08-18 |
1,814.75 On 2025-08-18 |
0.00 | 1,824.30 |
| MTD | 1,879.13 On 2025-08-22 |
1,771.76 On 2025-08-11 |
26.05 | 1.41 | 1,852.87 On 2025-08-06 |
1,771.76 On 2025-08-11 |
-4.38 | 1,810.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |