XOI: NYSE Arca Oil Index

As of Friday, March 20th, 2026

2,548.86

-1.57 -0.06%

Open: 2,550.43
High: 2,581.37
Low: 2,540.17
Volume: N/A
Previous Close on Thursday, March 19th, 2026

2,550.43

+26.60 +1.05%

Open: 2,523.83
High: 2,579.71
Low: 2,523.83
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 2,550.43 2,581.37 2,540.17 2,548.86 0 -1.57 -0.06
2026-03-19 2,523.83 2,579.71 2,523.83 2,550.43 0 +26.60 +1.05
2026-03-18 2,500.58 2,538.36 2,500.58 2,523.83 0 +23.25 +0.93
2026-03-17 2,468.07 2,517.77 2,468.07 2,500.58 0 +32.51 +1.32
2026-03-16 2,452.55 2,479.22 2,439.64 2,468.07 0 +15.52 +0.63
2026-03-13 2,449.57 2,466.18 2,428.53 2,452.55 0 +2.97 +0.12
2026-03-12 2,412.69 2,484.45 2,412.69 2,449.57 0 +36.88 +1.53
2026-03-11 2,330.77 2,412.90 2,330.77 2,412.69 0 +81.92 +3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,581.37
On 2026-03-20		 2,439.64
On 2026-03-16		 96.32 3.93 2,479.22
On 2026-03-16		 2,479.22
On 2026-03-16		 0.00 2,518.35
10D 2,581.37
On 2026-03-20		 2,311.90
On 2026-03-10		 169.91 7.14 2,414.82
On 2026-03-09		 2,311.90
On 2026-03-10		 -4.26 2,460.16
20D 2,581.37
On 2026-03-20		 2,174.40
On 2026-02-26		 325.43 14.64 2,414.82
On 2026-03-09		 2,311.90
On 2026-03-10		 -4.26 2,372.01
WTD 2,581.37
On 2026-03-20		 2,439.64
On 2026-03-16		 96.32 3.93 2,479.22
On 2026-03-16		 2,479.22
On 2026-03-16		 0.00 2,518.35
MTD 2,581.37
On 2026-03-20		 2,255.11
On 2026-03-02		 293.75 13.03 2,414.82
On 2026-03-09		 2,311.90
On 2026-03-10		 -4.26 2,422.00
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,548.86 -1.57 -0.06