XOI: NYSE Arca Oil Index

As of Tuesday, July 7th, 2026

2,434.46

+55.35 +2.33%

Open: 2,379.11
High: 2,440.31
Low: 2,379.11
Volume: N/A
Previous Close on Monday, July 6th, 2026

2,379.11

+0.85 +0.04%

Open: 2,378.26
High: 2,396.73
Low: 2,367.80
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 2,379.11 2,440.31 2,379.11 2,434.46 0 +55.35 +2.33
2026-07-06 2,378.26 2,396.73 2,367.80 2,379.11 0 +0.85 +0.04
2026-07-02 2,354.68 2,400.21 2,354.68 2,378.26 0 +23.58 +1.00
2026-07-01 2,343.65 2,365.22 2,328.01 2,354.68 0 +11.03 +0.47
2026-06-30 2,374.86 2,397.31 2,340.10 2,343.65 0 -31.20 -1.31
2026-06-29 2,365.36 2,405.33 2,365.36 2,374.86 0 +9.50 +0.40
2026-06-26 2,376.85 2,381.66 2,354.48 2,365.36 0 -11.49 -0.48
2026-06-25 0.00 0.00 0.00 2,376.85 0 +26.06 +1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,434.46 +55.35 +2.33