XOI: NYSE Arca Oil Index

As of Friday, September 4th, 2026

3,054.89

-18.17 -0.59%

Open: 3,073.06
High: 3,073.06
Low: 3,006.76
Volume: N/A
Previous Close on Thursday, September 3rd, 2026

3,073.06

-10.58 -0.34%

Open: 3,083.63
High: 3,115.35
Low: 3,069.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 3,073.06 3,073.06 3,006.76 3,054.89 0 -18.17 -0.59
2026-09-03 3,083.63 3,115.35 3,069.89 3,073.06 0 -10.58 -0.34
2026-09-02 3,069.46 3,104.74 3,049.64 3,083.64 0 +14.18 +0.46
2026-09-01 3,004.71 3,069.47 3,004.71 3,069.46 0 +64.75 +2.15
2026-08-31 2,956.58 3,038.62 2,956.58 3,004.71 0 +48.13 +1.63
2026-08-28 2,942.83 2,959.81 2,926.57 2,956.58 0 +13.75 +0.47
2026-08-27 2,937.62 2,959.40 2,900.99 2,942.83 0 +5.21 +0.18
2026-08-26 2,922.56 2,968.00 2,890.58 2,937.62 0 +15.08 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,115.35
On 2026-09-03		 2,956.58
On 2026-08-31		 98.31 3.33 3,115.35
On 2026-09-03		 3,006.76
On 2026-09-04		 -3.49 3,057.15
10D 3,115.35
On 2026-09-03		 2,890.58
On 2026-08-26		 40.25 1.34 3,028.70
On 2026-08-24		 2,890.58
On 2026-08-26		 -4.56 3,002.98
20D 3,115.35
On 2026-09-03		 2,642.11
On 2026-08-10		 412.78 15.62 3,053.08
On 2026-08-20		 2,890.58
On 2026-08-26		 -5.32 2,961.11
WTD 3,115.35
On 2026-09-03		 2,956.58
On 2026-08-31		 98.31 3.33 3,115.35
On 2026-09-03		 3,006.76
On 2026-09-04		 -3.49 3,057.15
MTD 3,115.35
On 2026-09-03		 3,004.71
On 2026-09-01		 50.18 1.67 3,115.35
On 2026-09-03		 3,006.76
On 2026-09-04		 -3.49 3,070.26
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

3,054.89 -18.17 -0.59