XOI: NYSE Arca Oil Index

As of Wednesday, November 19th, 2025

1,943.69

-- 0 0%

Open: 1,943.69
High: 1,943.69
Low: 1,943.69
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

1,943.69

+26.66 +1.39%

Open: 1,917.02
High: 1,945.37
Low: 1,900.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 1,917.02 1,945.37 1,900.72 1,943.69 0 +26.66 +1.39
2025-11-17 1,952.87 1,952.87 1,911.80 1,917.02 0 -35.84 -1.84
2025-11-14 1,915.59 1,957.15 1,906.89 1,952.87 0 +37.28 +1.95
2025-11-13 1,914.14 1,936.78 1,906.16 1,915.59 0 +1.45 +0.08
2025-11-12 1,940.54 1,940.54 1,912.56 1,914.14 0 -26.40 -1.36
2025-11-11 1,907.51 1,953.90 1,907.51 1,940.54 0 +33.03 +1.73
2025-11-10 1,888.95 1,914.40 1,871.67 1,907.51 0 +18.56 +0.98
2025-11-07 1,865.37 1,899.10 1,865.37 1,888.95 0 +23.58 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,957.15
On 2025-11-14		 1,900.72
On 2025-11-18		 3.14 0.16 1,957.15
On 2025-11-14		 1,900.72
On 2025-11-18		 -2.88 1,928.66
10D 1,957.15
On 2025-11-14		 1,841.43
On 2025-11-05		 99.37 5.39 1,957.15
On 2025-11-14		 1,900.72
On 2025-11-18		 -2.88 1,908.72
20D 1,957.15
On 2025-11-14		 1,815.65
On 2025-10-22		 124.02 6.82 1,910.11
On 2025-10-23		 1,818.50
On 2025-11-04		 -4.80 1,891.01
WTD 1,952.87
On 2025-11-17		 1,900.72
On 2025-11-18		 -9.18 -0.47 1,952.87
On 2025-11-17		 1,900.72
On 2025-11-18		 -2.67 1,930.35
MTD 1,957.15
On 2025-11-14		 1,818.50
On 2025-11-04		 65.47 3.49 1,878.89
On 2025-11-03		 1,818.50
On 2025-11-04		 -3.21 1,900.46
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,943.69 0.00 0.00