XOI: NYSE Arca Oil Index

As of Friday, June 6th, 2025

1,700.92

-- 0 0%

Open: 1,700.92
High: 1,700.92
Low: 1,700.92
Volume: N/A
Previous Close on Thursday, June 5th, 2025

1,700.92

-1.60 -0.09%

Open: 1,702.52
High: 1,714.94
Low: 1,694.76
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-05 1,702.52 1,714.94 1,694.76 1,700.92 0 -1.60 -0.09
2025-06-04 1,739.25 1,752.86 1,701.19 1,702.52 0 -36.73 -2.11
2025-06-03 1,710.71 1,750.63 1,694.01 1,739.25 0 +28.54 +1.67
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.63 +3.71 +1.47 5,693,410
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,519,191
PFE

Pfizer Inc.

23.35 +0.23 +0.99 30,404,295
VZ

Verizon Communications Inc.

43.80 +0.50 +1.15 10,130,531
VIX

CBOE Volatility Index

16.77 -1.71 -9.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,762.87 +443.13 +1.05 416,673,467
DJTA

Dow Jones Transportation Average

14,877.23 +237.60 +1.62 134,319,165
SPX

S&P 500 Index

6,000.36 +61.06 +1.03
OEX

S&P 100 Index

2,930.94 +32.65 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,761.79 +214.36 +0.99
NYA

NYSE Composite Index

20,045.36 +162.08 +0.82
XAX

NYSE AMEX Composite Index

5,419.10 +33.14 +0.62
RUI

RUSSELL 1000 Index

3,286.92 +33.17 +1.02
RUT

Russell 2000 Index

2,132.25 +34.89 +1.66
RUA

Russell 3000 Index

3,415.38 +35.40 +1.05
VIX

CBOE Volatility Index

16.77 -1.71 -9.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 -0.29 -1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 -0.76 -3.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.02 -1.09 -5.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,989.88 +81.98 +0.83
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,700.92 0.00 0.00