XOI: NYSE Arca Oil Index

As of Friday, January 16th, 2026

1,958.85

-4.71 -0.24%

Open: 1,963.57
High: 1,971.63
Low: 1,954.49
Volume: N/A
Previous Close on Thursday, January 15th, 2026

1,963.57

-29.56 -1.48%

Open: 1,993.13
High: 1,993.13
Low: 1,953.58
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 1,963.57 1,971.63 1,954.49 1,958.85 0 -4.71 -0.24
2026-01-15 1,993.13 1,993.13 1,953.58 1,963.57 0 -29.56 -1.48
2026-01-14 1,945.41 2,022.26 1,945.41 1,993.13 0 +47.71 +2.45
2026-01-13 1,917.15 1,964.48 1,917.15 1,945.41 0 +28.26 +1.47
2026-01-12 1,930.60 1,932.50 1,907.81 1,917.15 0 -13.45 -0.70
2026-01-09 1,940.60 1,952.20 1,924.31 1,930.60 0 -8.42 -0.43
2026-01-08 1,872.29 1,952.23 1,872.29 1,939.02 0 +66.73 +3.56
2026-01-07 1,887.57 1,902.54 1,862.29 1,872.29 0 -15.28 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,022.26
On 2026-01-14		 1,907.81
On 2026-01-12		 28.26 1.46 2,022.26
On 2026-01-14		 1,953.58
On 2026-01-15		 -3.40 1,955.62
10D 2,022.26
On 2026-01-14		 1,862.29
On 2026-01-07		 65.43 3.46 1,958.29
On 2026-01-05		 1,862.29
On 2026-01-07		 -4.90 1,933.56
20D 2,022.26
On 2026-01-14		 1,816.96
On 2025-12-18		 94.33 5.06 1,958.29
On 2026-01-05		 1,862.29
On 2026-01-07		 -4.90 1,890.45
WTD 2,022.26
On 2026-01-14		 1,907.81
On 2026-01-12		 28.26 1.46 2,022.26
On 2026-01-14		 1,953.58
On 2026-01-15		 -3.40 1,955.62
MTD 2,022.26
On 2026-01-14		 1,852.00
On 2026-01-02		 102.09 5.50 1,958.29
On 2026-01-05		 1,862.29
On 2026-01-07		 -4.90 1,929.91
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

1,958.85 -4.71 -0.24