XOI: NYSE Arca Oil Index
1,883.40 |
|
+22.81 +1.23% |
|
| Open: | 1,860.59 |
| High: | 1,892.70 |
| Low: | 1,859.06 |
| Volume: | N/A |
1,860.59
-30.41 -1.61%
| Open: | 1,891.00 |
| High: | 1,891.00 |
| Low: | 1,859.28 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 1,860.59 | 1,892.70 | 1,859.06 | 1,883.40 | 0 | +22.81 | +1.23 |
| 2025-10-28 | 1,891.00 | 1,891.00 | 1,859.28 | 1,860.59 | 0 | -30.41 | -1.61 |
| 2025-10-27 | 1,884.65 | 1,896.23 | 1,881.09 | 1,891.00 | 0 | +6.35 | +0.34 |
| 2025-10-24 | 1,900.74 | 1,908.79 | 1,883.80 | 1,884.65 | 0 | -16.08 | -0.85 |
| 2025-10-23 | 1,845.61 | 1,910.11 | 1,845.61 | 1,900.74 | 0 | +55.13 | +2.99 |
| 2025-10-22 | 1,819.67 | 1,852.53 | 1,815.65 | 1,845.61 | 0 | +25.94 | +1.43 |
| 2025-10-21 | 1,831.48 | 1,836.39 | 1,810.94 | 1,819.67 | 0 | -11.81 | -0.65 |
| 2025-10-20 | 1,819.89 | 1,840.50 | 1,819.89 | 1,831.48 | 0 | +11.59 | +0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,910.11 On 2025-10-23 |
1,845.61 On 2025-10-23 |
37.79 | 2.05 | 1,910.11 On 2025-10-23 |
1,859.06 On 2025-10-29 |
-2.67 | 1,884.08 |
| 10D | 1,910.11 On 2025-10-23 |
1,795.13 On 2025-10-16 |
53.14 | 2.90 | 1,910.11 On 2025-10-23 |
1,859.06 On 2025-10-29 |
-2.67 | 1,854.45 |
| 20D | 1,919.06 On 2025-10-06 |
1,795.13 On 2025-10-16 |
-19.43 | -1.02 | 1,919.06 On 2025-10-06 |
1,795.13 On 2025-10-16 |
-6.46 | 1,859.32 |
| WTD | 1,896.23 On 2025-10-27 |
1,859.06 On 2025-10-29 |
-1.26 | -0.07 | 1,896.23 On 2025-10-27 |
1,859.06 On 2025-10-29 |
-1.96 | 1,878.33 |
| MTD | 1,919.06 On 2025-10-06 |
1,795.13 On 2025-10-16 |
-22.52 | -1.18 | 1,919.06 On 2025-10-06 |
1,795.13 On 2025-10-16 |
-6.46 | 1,861.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
XOI
NYSE Arca Oil Index |
1,883.40 | +22.81 | +1.23 |