XOI: NYSE Arca Oil Index

As of Monday, July 27th, 2026

2,688.90

-58.31 -2.12%

Open: 2,747.21
High: 2,747.21
Low: 2,686.90
Volume: N/A
Previous Close on Friday, July 24th, 2026

2,747.21

-11.15 -0.40%

Open: 2,758.36
High: 2,794.26
Low: 2,741.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 2,747.21 2,747.21 2,686.90 2,688.90 0 -58.31 -2.12
2026-07-24 2,758.36 2,794.26 2,741.14 2,747.21 0 -11.15 -0.40
2026-07-23 2,760.51 2,819.93 2,753.97 2,758.36 0 -2.15 -0.08
2026-07-22 2,744.89 2,793.21 2,744.89 2,760.51 0 +15.62 +0.57
2026-07-21 2,700.83 2,744.91 2,700.83 2,744.89 0 +44.06 +1.63
2026-07-20 2,684.65 2,723.10 2,669.00 2,700.83 0 +16.19 +0.60
2026-07-17 2,623.70 2,687.47 2,623.70 2,684.65 0 +60.95 +2.32
2026-07-16 2,590.78 2,641.30 2,590.78 2,623.70 0 +32.92 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,819.93
On 2026-07-23		 2,686.90
On 2026-07-27		 -11.93 -0.44 2,819.93
On 2026-07-23		 2,686.90
On 2026-07-27		 -4.72 2,739.98
10D 2,819.93
On 2026-07-23		 2,556.13
On 2026-07-15		 87.03 3.34 2,819.93
On 2026-07-23		 2,686.90
On 2026-07-27		 -4.72 2,691.53
20D 2,819.93
On 2026-07-23		 2,328.01
On 2026-07-01		 323.54 13.68 2,819.93
On 2026-07-23		 2,686.90
On 2026-07-27		 -4.72 2,564.19
WTD 2,747.21
On 2026-07-27		 2,686.90
On 2026-07-27		 -58.31 -2.12 -- -- -- 2,688.90
MTD 2,819.93
On 2026-07-23		 2,328.01
On 2026-07-01		 345.25 14.73 2,819.93
On 2026-07-23		 2,686.90
On 2026-07-27		 -4.72 2,586.96
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
XOI

NYSE Arca Oil Index

2,688.90 -58.31 -2.12