XOI: NYSE Arca Oil Index
1,875.21 |
|
-17.80 -0.94% |
|
| Open: | 1,893.02 |
| High: | 1,908.61 |
| Low: | 1,874.88 |
| Volume: | N/A |
1,893.02
-8.07 -0.42%
| Open: | 1,901.08 |
| High: | 1,904.11 |
| Low: | 1,878.41 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 1,893.02 | 1,908.61 | 1,874.88 | 1,875.21 | 0 | -17.80 | -0.94 |
| 2025-09-11 | 1,901.08 | 1,904.11 | 1,878.41 | 1,893.02 | 0 | -8.07 | -0.42 |
| 2025-09-10 | 1,876.79 | 1,904.62 | 1,865.97 | 1,901.08 | 0 | +24.29 | +1.29 |
| 2025-09-09 | 1,863.77 | 1,907.65 | 1,863.77 | 1,876.79 | 0 | +13.02 | +0.70 |
| 2025-09-08 | 1,867.40 | 1,878.01 | 1,842.92 | 1,863.77 | 0 | -3.63 | -0.19 |
| 2025-09-05 | 1,897.36 | 1,897.36 | 1,850.99 | 1,867.40 | 0 | -29.96 | -1.58 |
| 2025-09-04 | 1,890.87 | 1,907.63 | 1,879.73 | 1,897.36 | 0 | +6.49 | +0.34 |
| 2025-09-03 | 1,941.18 | 1,943.69 | 1,883.43 | 1,890.87 | 0 | -50.31 | -2.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1,908.61 On 2025-09-12 |
1,842.92 On 2025-09-08 |
7.82 | 0.42 | 1,907.65 On 2025-09-09 |
1,865.97 On 2025-09-10 |
-2.18 | 1,881.97 |
| 10D | 1,943.69 On 2025-09-03 |
1,842.92 On 2025-09-08 |
-46.84 | -2.44 | 1,943.69 On 2025-09-03 |
1,842.92 On 2025-09-08 |
-5.18 | 1,893.54 |
| 20D | 1,943.69 On 2025-09-03 |
1,791.09 On 2025-08-19 |
58.84 | 3.24 | 1,943.69 On 2025-09-03 |
1,842.92 On 2025-09-08 |
-5.18 | 1,873.27 |
| WTD | 1,908.61 On 2025-09-12 |
1,842.92 On 2025-09-08 |
7.82 | 0.42 | 1,907.65 On 2025-09-09 |
1,865.97 On 2025-09-10 |
-2.18 | 1,881.97 |
| MTD | 1,943.69 On 2025-09-03 |
1,842.92 On 2025-09-08 |
-53.47 | -2.77 | 1,943.69 On 2025-09-03 |
1,842.92 On 2025-09-08 |
-5.18 | 1,889.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |