XOI (NYSE Arca Oil Index) Index Historical Data
3,017.03 |
|
-15.38 -0.51% |
|
| Open: | 3,032.41 |
| High: | 3,032.41 |
| Low: | 2,977.98 |
| Volume: | N/A |
3,032.41
+25.49 +0.85%
| Open: | 3,006.92 |
| High: | 3,087.06 |
| Low: | 3,006.92 |
| Volume: |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,828.62 | +478.64 | +0.93 | 387,517,620 |
|
DJTA
Dow Jones Transportation Average |
19,572.22 | +94.51 | +0.49 | 56,250,596 |
|
SPX
S&P 500 Index |
7,743.41 | +39.28 | +0.51 | |
|
OEX
S&P 100 Index |
3,868.18 | +20.50 | +0.53 | |
|
NDX
NASDAQ 100 Index |
30,608.13 | +129.28 | +0.42 | |
|
NYA
NYSE Composite Index |
23,912.59 | +96.09 | +0.40 | |
|
XAX
NYSE AMEX Composite Index |
8,250.40 | -64.32 | -0.77 | |
|
RUI
RUSSELL 1000 Index |
4,207.83 | +19.84 | +0.47 | |
|
RUT
Russell 2000 Index |
2,837.55 | +1.98 | +0.07 | |
|
RUA
Russell 3000 Index |
4,381.96 | +19.97 | +0.46 | |
|
VIX
CBOE Volatility Index |
14.87 | -0.80 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.60 | -0.22 | -1.01 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.01 | -0.34 | -1.67 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.93 | -0.50 | -2.71 |