PWR: Quanta Services Inc.

As of Tuesday, March 11th, 2025

$ 246.03

+9.32 +3.94%

Open: 236.47
High: 249.95
Low: 236.31
Volume: 2,447,484
Previous Close on Monday, March 10th, 2025

$ 236.71

-9.31 -3.78%

Open: 236.95
High: 241.25
Low: 231.31
Volume: 2,601,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 236.47 249.95 236.31 246.03 2,447,484 +9.32 +3.94
2025-03-10 236.95 241.25 231.31 236.71 2,601,428 -9.31 -3.78
2025-03-07 241.57 248.00 237.81 246.02 2,044,519 +5.14 +2.13
2025-03-06 243.51 246.46 238.52 240.88 2,240,992 -12.28 -4.85
2025-03-05 250.29 255.01 246.82 253.16 1,338,953 +3.53 +1.41
2025-03-04 244.67 256.31 241.44 249.63 2,389,475 -1.28 -0.51
2025-03-03 261.66 264.50 248.67 250.91 1,983,493 -8.72 -3.36
2025-02-28 259.16 262.51 255.01 259.63 3,036,328 +0.37 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.01
On 2025-03-05		 231.31
On 2025-03-10		 -3.60 -1.44 255.01
On 2025-03-05		 231.31
On 2025-03-10		 -9.29 244.56
10D 276.00
On 2025-02-26		 231.31
On 2025-03-10		 -18.36 -6.94 276.00
On 2025-02-26		 231.31
On 2025-03-10		 -16.19 251.10
20D 309.41
On 2025-02-20		 231.31
On 2025-03-10		 -64.64 -20.81 309.41
On 2025-02-20		 231.31
On 2025-03-10		 -25.24 267.12
WTD 249.95
On 2025-03-11		 231.31
On 2025-03-10		 0.01 0.00 241.25
On 2025-03-10		 241.25
On 2025-03-10		 0.00 241.37
MTD 264.50
On 2025-03-03		 231.31
On 2025-03-10		 -13.60 -5.24 264.50
On 2025-03-03		 231.31
On 2025-03-10		 -12.55 246.19
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

115.80 -0.61 -0.52 3,854,190
GWW

W.W. Grainger Inc.

981.54 -34.30 -3.38 491,660
PWR

Quanta Services Inc.

246.03 +9.32 +3.94 2,447,484