PWR: Quanta Services Inc.

As of Monday, February 9th, 2026

$ 514.56

+6.45 +1.27%

Open: 508.47
High: 520.42
Low: 503.20
Volume: 1,080,755
Previous Close on Friday, February 6th, 2026

$ 508.11

+30.39 +6.36%

Open: 489.32
High: 508.45
Low: 482.51
Volume: 1,517,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 508.47 520.42 503.20 514.56 1,080,755 +6.45 +1.27
2026-02-06 489.32 508.45 482.51 508.11 1,517,031 +30.39 +6.36
2026-02-05 457.11 479.67 456.25 477.72 1,110,404 +13.15 +2.83
2026-02-04 490.01 492.80 451.17 464.57 1,479,791 -24.03 -4.92
2026-02-03 480.40 490.47 474.21 488.60 1,236,934 +10.83 +2.27
2026-02-02 472.64 478.05 465.72 477.77 1,229,144 +3.14 +0.66
2026-01-30 475.00 483.44 471.70 474.63 1,838,344 -8.80 -1.82
2026-01-29 481.28 489.06 473.57 483.43 1,035,454 +2.15 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 520.42
On 2026-02-09		 451.17
On 2026-02-04		 36.79 7.70 492.80
On 2026-02-04		 456.25
On 2026-02-05		 -7.42 490.71
10D 520.42
On 2026-02-09		 451.17
On 2026-02-04		 43.79 9.30 492.80
On 2026-02-04		 456.25
On 2026-02-05		 -7.42 484.99
20D 520.42
On 2026-02-09		 418.91
On 2026-01-12		 91.99 21.77 492.80
On 2026-02-04		 456.25
On 2026-02-05		 -7.42 471.17
WTD 520.42
On 2026-02-09		 503.20
On 2026-02-09		 6.45 1.27 -- -- -- 514.56
MTD 520.42
On 2026-02-09		 451.17
On 2026-02-04		 39.93 8.41 492.80
On 2026-02-04		 456.25
On 2026-02-05		 -7.42 488.56
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

514.56 +6.45 +1.27 1,080,755