PWR: Quanta Services Inc.

As of Friday, July 26th, 2024

$ 256.73

+7.92 +3.18%

Open: 254.35
High: 259.15
Low: 253.75
Volume: 617,790
Previous Close on Thursday, July 25th, 2024

$ 248.81

-3.11 -1.23%

Open: 253.50
High: 254.44
Low: 246.18
Volume: 1,017,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 254.35 259.15 253.75 256.73 617,790 +7.92 +3.18
2024-07-25 253.50 254.44 246.18 248.81 1,017,727 -3.11 -1.23
2024-07-24 261.11 262.21 250.74 251.92 800,265 -12.54 -4.74
2024-07-23 267.50 270.20 262.85 264.46 953,261 -3.25 -1.21
2024-07-22 261.94 267.81 260.91 267.71 796,818 +9.15 +3.54
2024-07-19 266.83 266.83 257.25 258.56 1,116,855 -6.15 -2.32
2024-07-18 262.92 265.63 255.00 264.71 2,217,972 +19.77 +8.07
2024-07-17 256.78 259.27 244.21 244.94 1,737,385 -14.43 -5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.20
On 2024-07-23		 246.18
On 2024-07-25		 -1.83 -0.71 270.20
On 2024-07-23		 246.18
On 2024-07-25		 -8.89 257.93
10D 270.20
On 2024-07-23		 244.21
On 2024-07-17		 -12.08 -4.49 270.20
On 2024-07-23		 246.18
On 2024-07-25		 -8.89 257.45
20D 271.38
On 2024-07-12		 244.21
On 2024-07-17		 -10.33 -3.87 271.38
On 2024-07-12		 244.21
On 2024-07-17		 -10.01 256.57
WTD 270.20
On 2024-07-23		 246.18
On 2024-07-25		 -1.83 -0.71 270.20
On 2024-07-23		 246.18
On 2024-07-25		 -8.89 257.93
MTD 271.38
On 2024-07-12		 244.21
On 2024-07-17		 2.64 1.04 271.38
On 2024-07-12		 244.21
On 2024-07-17		 -10.01 256.70
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

256.73 +7.92 +3.18 617,790