PWR: Quanta Services Inc.

As of Monday, April 15th, 2024

$ 248.89

-5.80 -2.28%

Open: 258.71
High: 259.71
Low: 248.27
Volume: 787,272
Previous Close on Friday, April 12th, 2024

$ 254.69

-3.31 -1.28%

Open: 255.99
High: 257.87
Low: 252.94
Volume: 632,498
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 258.71 259.71 248.27 248.89 787,272 -5.80 -2.28
2024-04-12 255.99 257.87 252.94 254.69 632,498 -3.31 -1.28
2024-04-11 254.19 258.23 251.95 258.00 609,492 +3.70 +1.45
2024-04-10 250.65 257.04 249.31 254.30 743,376 -2.10 -0.82
2024-04-09 263.19 263.52 253.65 256.40 1,009,136 -5.86 -2.23
2024-04-08 263.95 264.39 260.73 262.26 534,564 -0.94 -0.36
2024-04-05 259.49 265.00 259.49 263.20 652,028 +4.91 +1.90
2024-04-04 264.95 265.82 256.88 258.29 969,108 -4.00 -1.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.52
On 2024-04-09
248.27
On 2024-04-15
-13.37 -5.10 263.52
On 2024-04-09
248.27
On 2024-04-15
-5.79 254.46
10D 265.82
On 2024-04-04
248.27
On 2024-04-15
-10.37 -4.00 265.82
On 2024-04-04
248.27
On 2024-04-15
-6.60 257.44
20D 265.82
On 2024-04-04
242.61
On 2024-03-19
6.14 2.53 265.82
On 2024-04-04
248.27
On 2024-04-15
-6.60 255.99
WTD 259.71
On 2024-04-15
248.27
On 2024-04-15
-5.80 -2.28 -- -- -- 248.89
MTD 265.82
On 2024-04-04
248.27
On 2024-04-15
-10.91 -4.20 265.82
On 2024-04-04
248.27
On 2024-04-15
-6.60 257.61
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70