PWR: Quanta Services Inc.

As of Wednesday, November 20th, 2024

$ 332.34

+1.56 +0.47%

Open: 332.28
High: 333.02
Low: 327.61
Volume: 691,133
Previous Close on Tuesday, November 19th, 2024

$ 330.78

+2.37 +0.72%

Open: 324.82
High: 332.81
Low: 323.04
Volume: 823,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 332.28 333.02 327.61 332.34 691,133 +1.56 +0.47
2024-11-19 324.82 332.81 323.04 330.78 823,087 +2.37 +0.72
2024-11-18 323.31 332.05 321.71 328.41 911,540 +5.08 +1.57
2024-11-15 320.37 325.29 320.00 323.33 901,978 -0.54 -0.17
2024-11-14 327.08 328.38 322.86 323.87 779,083 -3.01 -0.92
2024-11-13 329.03 333.81 325.11 326.88 941,705 -0.39 -0.12
2024-11-12 329.15 331.32 322.65 327.27 603,277 -2.42 -0.73
2024-11-11 335.00 335.00 327.11 329.69 902,990 -1.29 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.02
On 2024-11-20		 320.00
On 2024-11-15		 5.46 1.67 328.38
On 2024-11-14		 320.00
On 2024-11-15		 -2.55 327.75
10D 335.00
On 2024-11-11		 311.36
On 2024-11-07		 21.52 6.92 335.00
On 2024-11-11		 320.00
On 2024-11-15		 -4.48 327.44
20D 335.00
On 2024-11-11		 293.26
On 2024-10-31		 25.71 8.38 315.88
On 2024-10-30		 293.26
On 2024-10-31		 -7.16 318.29
WTD 333.02
On 2024-11-20		 321.71
On 2024-11-18		 9.01 2.79 332.05
On 2024-11-18		 332.05
On 2024-11-18		 0.00 330.51
MTD 335.00
On 2024-11-11		 298.08
On 2024-11-06		 30.71 10.18 315.97
On 2024-11-05		 298.08
On 2024-11-06		 -5.66 321.98
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

33.73 +0.33 +0.99 1,031,454
HACK

ETF Managers Prime Cyber Security ETF

71.45 +0.34 +0.48 59,773
SDOW

ProShares UltraPro Short Dow30

48.60 -0.50 -1.02 3,358,190
TKR

The Timken Company

73.94 +0.44 +0.60 377,024
PWR

Quanta Services Inc.

332.34 +1.56 +0.47 691,133