PWR: Quanta Services Inc.

As of Friday, September 22nd, 2023

$ 188.45

+1.98 +1.06%

Open: 186.44
High: 189.60
Low: 186.34
Volume: 1,121,897
Previous Close on Thursday, September 21st, 2023

$ 186.47

-8.78 -4.50%

Open: 194.17
High: 194.17
Low: 186.09
Volume: 1,364,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 186.44 189.60 186.34 188.45 1,121,897 +1.98 +1.06
2023-09-21 194.17 194.17 186.09 186.47 1,364,589 -8.78 -4.50
2023-09-20 196.87 197.94 195.17 195.25 472,433 -0.88 -0.45
2023-09-19 197.39 198.47 193.95 196.13 787,572 -1.57 -0.79
2023-09-18 199.75 200.34 197.37 197.70 569,994 -1.54 -0.77
2023-09-15 201.56 201.56 198.39 199.24 1,206,109 -3.55 -1.75
2023-09-14 201.76 203.76 200.60 202.79 562,036 +2.46 +1.23
2023-09-13 203.90 205.61 198.20 200.33 826,021 -4.16 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.34
On 2023-09-18		 186.09
On 2023-09-21		 -10.79 -5.42 200.34
On 2023-09-18		 186.09
On 2023-09-21		 -7.11 192.80
10D 208.02
On 2023-09-12		 186.09
On 2023-09-21		 -18.05 -8.74 208.02
On 2023-09-12		 186.09
On 2023-09-21		 -10.54 197.59
20D 212.82
On 2023-09-01		 186.09
On 2023-09-21		 -13.11 -6.50 212.82
On 2023-09-01		 186.09
On 2023-09-21		 -12.56 203.12
WTD 200.34
On 2023-09-18		 186.09
On 2023-09-21		 -10.79 -5.42 200.34
On 2023-09-18		 186.09
On 2023-09-21		 -7.11 192.80
MTD 212.82
On 2023-09-01		 186.09
On 2023-09-21		 -21.42 -10.21 212.82
On 2023-09-01		 186.09
On 2023-09-21		 -12.56 201.42
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22