PWR: Quanta Services Inc.

As of Wednesday, December 7th, 2022

$ 149.59

-- 0 0%

Open: 149.59
High: 149.59
Low: 149.59
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 149.59

-1.23 -0.82%

Open: 151.23
High: 152.18
Low: 148.97
Volume: 475,842
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 151.23 152.18 148.97 149.59 475,842 -1.23 -0.82
2022-12-05 151.84 152.34 149.01 150.82 726,645 -2.25 -1.47
2022-12-02 150.66 154.65 150.38 153.07 626,955 +1.34 +0.88
2022-12-01 150.50 153.02 149.30 151.73 906,880 +1.85 +1.23
2022-11-30 144.40 150.17 144.17 149.88 1,306,993 +5.33 +3.69
2022-11-29 144.03 145.17 143.10 144.55 561,838 +0.99 +0.69
2022-11-28 148.58 150.55 142.72 143.56 880,441 -4.96 -3.34
2022-11-25 146.93 149.19 146.47 148.52 271,728 +2.32 +1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.65
On 2022-12-02
144.17
On 2022-11-30
5.04 3.49 154.65
On 2022-12-02
148.97
On 2022-12-06
-3.67 151.02
10D 154.65
On 2022-12-02
142.72
On 2022-11-28
0.65 0.44 151.77
On 2022-11-22
142.72
On 2022-11-28
-5.96 148.57
20D 154.65
On 2022-12-02
141.93
On 2022-11-15
2.34 1.59 151.77
On 2022-11-22
142.72
On 2022-11-28
-5.96 147.37
WTD 152.34
On 2022-12-05
148.97
On 2022-12-06
-3.48 -2.27 152.34
On 2022-12-05
148.97
On 2022-12-06
-2.21 150.21
MTD 154.65
On 2022-12-02
148.97
On 2022-12-06
-0.29 -0.19 154.65
On 2022-12-02
148.97
On 2022-12-06
-3.67 151.30
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,641
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,294
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

149.59 0.00 0.00