PWR: Quanta Services Inc.

As of Friday, February 27th, 2026

$ 563.08

-1.97 -0.35%

Open: 558.78
High: 569.75
Low: 551.00
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 565.05

+2.28 +0.41%

Open: 565.54
High: 565.84
Low: 543.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 558.78 569.75 551.00 563.08 0 -1.97 -0.35
2026-02-26 565.54 565.84 543.23 565.05 0 +2.28 +0.41
2026-02-25 573.94 573.94 562.58 562.77 0 -5.44 -0.96
2026-02-24 550.88 570.92 538.09 568.21 0 +19.10 +3.48
2026-02-23 552.00 562.38 543.44 549.11 0 -3.55 -0.64
2026-02-20 554.36 565.93 548.22 552.66 1,061,240 -1.34 -0.24
2026-02-19 544.87 554.64 527.05 554.00 1,699,825 +34.69 +6.68
2026-02-18 527.74 535.65 518.72 519.31 1,427,379 -5.82 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 573.94
On 2026-02-25		 538.09
On 2026-02-24		 10.42 1.89 573.94
On 2026-02-25		 543.23
On 2026-02-26		 -5.35 561.64
10D 573.94
On 2026-02-25		 508.11
On 2026-02-13		 47.20 9.15 573.94
On 2026-02-25		 543.23
On 2026-02-26		 -5.35 548.34
20D 573.94
On 2026-02-25		 451.17
On 2026-02-04		 79.65 16.48 492.80
On 2026-02-04		 456.25
On 2026-02-05		 -7.42 521.99
WTD 573.94
On 2026-02-25		 538.09
On 2026-02-24		 10.42 1.89 573.94
On 2026-02-25		 543.23
On 2026-02-26		 -5.35 561.64
MTD 573.94
On 2026-02-25		 451.17
On 2026-02-04		 88.45 18.64 492.80
On 2026-02-04		 456.25
On 2026-02-05		 -7.42 524.48
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

563.08 -1.97 -0.35