PWR: Quanta Services Inc.

As of Friday, August 29th, 2025

$ 377.96

-8.00 -2.07%

Open: 385.76
High: 385.76
Low: 373.47
Volume: 774,363
Previous Close on Thursday, August 28th, 2025

$ 385.96

+4.40 +1.15%

Open: 383.56
High: 387.81
Low: 382.37
Volume: 641,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 385.76 385.76 373.47 377.96 774,363 -8.00 -2.07
2025-08-28 383.56 387.81 382.37 385.96 641,140 +4.40 +1.15
2025-08-27 382.79 385.60 379.96 381.56 635,341 -2.36 -0.61
2025-08-26 379.08 384.42 378.76 383.92 1,007,207 +5.61 +1.48
2025-08-25 379.84 381.86 377.42 378.31 610,048 -1.53 -0.40
2025-08-22 381.44 386.29 377.71 379.84 1,037,662 +1.63 +0.43
2025-08-21 376.51 380.42 375.69 378.21 699,718 +2.34 +0.62
2025-08-20 375.99 378.97 367.90 375.87 1,142,298 -3.40 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.81
On 2025-08-28		 373.47
On 2025-08-29		 -1.88 -0.49 387.81
On 2025-08-28		 373.47
On 2025-08-29		 -3.70 381.54
10D 387.81
On 2025-08-28		 367.90
On 2025-08-20		 -2.85 -0.75 384.08
On 2025-08-19		 367.90
On 2025-08-20		 -4.21 380.42
20D 402.06
On 2025-08-04		 367.90
On 2025-08-20		 -17.21 -4.36 402.06
On 2025-08-04		 367.90
On 2025-08-20		 -8.50 383.10
WTD 387.81
On 2025-08-28		 373.47
On 2025-08-29		 -1.88 -0.49 387.81
On 2025-08-28		 373.47
On 2025-08-29		 -3.70 381.54
MTD 402.06
On 2025-08-04		 367.90
On 2025-08-20		 -28.17 -6.94 402.06
On 2025-08-04		 367.90
On 2025-08-20		 -8.50 383.67
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PVBC

Provident Bancorp Inc.

12.87 -0.04 -0.31 38,678
MTD

Mettler-Toledo International Inc.

1,301.04 +17.93 +1.40 100,599
KIM

Kimco Realty Corporation

22.49 +0.09 +0.40 3,291,369
UNIT

Uniti Group Inc.

6.30 -0.29 -4.40 1,427,778
PWR

Quanta Services Inc.

377.96 -8.00 -2.07 774,363