PWR: Quanta Services Inc.

As of Friday, October 30th, 2026

$ 620.73

-14.45 -2.27%

Open: 608.00
High: 638.79
Low: 607.25
Volume: 1,476,520
Previous Close on Thursday, October 29th, 2026

$ 635.18

+28.29 +4.66%

Open: 632.12
High: 650.99
Low: 619.64
Volume: 2,011,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 608.00 638.79 607.25 620.73 1,476,520 -14.45 -2.27
2026-10-29 632.12 650.99 619.64 635.18 2,011,646 +28.29 +4.66
2026-10-28 600.00 609.44 581.78 606.89 2,049,516 +28.06 +4.85
2026-10-27 574.75 580.85 566.52 578.83 972,914 +14.90 +2.64
2026-10-26 552.11 572.75 549.36 563.93 1,284,406 +17.50 +3.20
2026-10-23 543.02 555.54 527.07 546.43 1,621,681 -6.01 -1.09
2026-10-22 588.38 588.38 543.06 552.44 1,948,940 -48.70 -8.10
2026-10-21 604.60 615.78 596.91 601.14 1,638,174 +5.14 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 650.99
On 2026-10-29		 549.36
On 2026-10-26		 74.30 13.60 650.99
On 2026-10-29		 607.25
On 2026-10-30		 -6.72 601.11
10D 650.99
On 2026-10-29		 527.07
On 2026-10-23		 -11.13 -1.76 645.00
On 2026-10-19		 527.07
On 2026-10-23		 -18.28 592.00
20D 722.21
On 2026-10-06		 527.07
On 2026-10-23		 -55.83 -8.25 722.21
On 2026-10-06		 527.07
On 2026-10-23		 -27.02 636.68
WTD 650.99
On 2026-10-29		 549.36
On 2026-10-26		 74.30 13.60 650.99
On 2026-10-29		 607.25
On 2026-10-30		 -6.72 601.11
MTD 722.21
On 2026-10-06		 527.07
On 2026-10-23		 -21.78 -3.39 722.21
On 2026-10-06		 527.07
On 2026-10-23		 -27.02 639.67
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BOH

Bank of Hawaii Corporation

69.77 -0.84 -1.19 316,593
PWR

Quanta Services Inc.

620.73 -14.45 -2.27 1,476,520