PWR: Quanta Services Inc.

As of Friday, April 10th, 2026

$ 585.36

+3.30 +0.57%

Open: 581.50
High: 590.50
Low: 576.50
Volume: 611,286
Previous Close on Thursday, April 9th, 2026

$ 582.06

+5.82 +1.01%

Open: 576.00
High: 592.58
Low: 576.00
Volume: 917,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 581.50 590.50 576.50 585.36 611,286 +3.30 +0.57
2026-04-09 576.00 592.58 576.00 582.06 917,226 +5.82 +1.01
2026-04-08 573.27 582.24 567.13 576.24 1,011,885 +20.67 +3.72
2026-04-07 550.09 558.40 548.19 555.57 517,806 +1.19 +0.21
2026-04-06 558.56 563.32 550.00 554.38 616,072 -6.25 -1.11
2026-04-02 548.03 574.99 547.00 560.63 946,522 +0.51 +0.09
2026-04-01 555.89 569.27 554.06 560.12 1,163,714 +11.10 +2.02
2026-03-31 536.81 555.37 522.03 549.02 1,375,287 +15.24 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 592.58
On 2026-04-09		 548.19
On 2026-04-07		 24.73 4.41 592.58
On 2026-04-09		 576.50
On 2026-04-10		 -2.71 570.72
10D 592.58
On 2026-04-09		 522.03
On 2026-03-31		 39.72 7.28 564.12
On 2026-03-27		 522.03
On 2026-03-31		 -7.46 560.71
20D 592.58
On 2026-04-09		 522.03
On 2026-03-31		 18.45 3.25 583.73
On 2026-03-18		 522.03
On 2026-03-31		 -10.57 564.11
WTD 592.58
On 2026-04-09		 548.19
On 2026-04-07		 24.73 4.41 592.58
On 2026-04-09		 576.50
On 2026-04-10		 -2.71 570.72
MTD 592.58
On 2026-04-09		 547.00
On 2026-04-02		 36.34 6.62 574.99
On 2026-04-02		 548.19
On 2026-04-07		 -4.66 567.77
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

585.36 +3.30 +0.57 611,286