PWR: Quanta Services Inc.

As of Tuesday, August 11th, 2026

$ 670.58

+9.72 +1.47%

Open: 670.00
High: 680.00
Low: 663.70
Volume: 938,063
Previous Close on Monday, August 10th, 2026

$ 660.86

-11.00 -1.64%

Open: 680.02
High: 682.50
Low: 658.60
Volume: 709,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 670.00 680.00 663.70 670.58 937,883 +9.72 +1.47
2026-08-10 680.02 682.50 658.60 660.86 709,849 -11.00 -1.64
2026-08-07 683.00 688.88 657.46 671.86 741,488 +4.02 +0.60
2026-08-06 680.20 692.57 665.50 667.84 825,628 -15.15 -2.22
2026-08-05 694.62 704.87 681.34 682.99 787,684 -10.01 -1.44
2026-08-04 697.42 708.06 679.67 693.00 1,363,432 +12.80 +1.88
2026-08-03 659.11 682.61 654.26 680.20 1,065,705 +12.84 +1.92
2026-07-31 679.14 687.18 661.82 667.36 1,959,126 +9.38 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 704.87
On 2026-08-05		 657.46
On 2026-08-07		 -22.42 -3.24 704.87
On 2026-08-05		 657.46
On 2026-08-07		 -6.73 670.83
10D 708.06
On 2026-08-04		 554.12
On 2026-07-29		 82.22 13.97 708.06
On 2026-08-04		 657.46
On 2026-08-07		 -7.15 661.38
20D 708.06
On 2026-08-04		 554.12
On 2026-07-29		 9.64 1.46 666.54
On 2026-07-15		 554.12
On 2026-07-29		 -16.87 646.27
WTD 682.50
On 2026-08-10		 658.60
On 2026-08-10		 -1.28 -0.19 682.50
On 2026-08-10		 663.70
On 2026-08-11		 -2.75 665.72
MTD 708.06
On 2026-08-04		 654.26
On 2026-08-03		 3.22 0.48 708.06
On 2026-08-04		 657.46
On 2026-08-07		 -7.15 675.33
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

670.58 +9.72 +1.47 938,063