PWR: Quanta Services Inc.

As of Thursday, June 11th, 2026

$ 683.29

+32.37 +4.97%

Open: 660.17
High: 684.28
Low: 656.21
Volume: 932,955
Previous Close on Wednesday, June 10th, 2026

$ 650.92

-41.03 -5.93%

Open: 684.69
High: 689.78
Low: 642.11
Volume: 1,421,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 660.17 684.28 656.21 683.29 932,927 +32.37 +4.97
2026-06-10 684.69 689.78 642.11 650.92 1,421,458 -41.03 -5.93
2026-06-09 704.33 715.92 667.14 691.95 1,128,467 -1.86 -0.27
2026-06-08 703.52 703.52 683.48 693.81 838,238 -1.30 -0.19
2026-06-05 705.94 714.08 690.05 695.11 1,062,180 -24.06 -3.35
2026-06-04 701.00 722.50 693.50 719.17 987,923 +3.50 +0.49
2026-06-03 706.55 730.04 699.51 715.67 907 +9.61 +1.36
2026-06-02 691.13 708.67 691.11 706.06 1,053,802 +18.58 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 715.92
On 2026-06-09		 642.11
On 2026-06-10		 -35.88 -4.99 715.92
On 2026-06-09		 642.11
On 2026-06-10		 -10.31 683.02
10D 734.13
On 2026-05-29		 642.11
On 2026-06-10		 -46.81 -6.41 734.13
On 2026-05-29		 642.11
On 2026-06-10		 -12.53 695.52
20D 782.68
On 2026-05-14		 642.11
On 2026-06-10		 -90.43 -11.69 782.68
On 2026-05-14		 642.11
On 2026-06-10		 -17.96 714.93
WTD 715.92
On 2026-06-09		 642.11
On 2026-06-10		 -11.82 -1.70 715.92
On 2026-06-09		 642.11
On 2026-06-10		 -10.31 679.99
MTD 730.04
On 2026-06-03		 642.11
On 2026-06-10		 -28.44 -4.00 730.04
On 2026-06-03		 642.11
On 2026-06-10		 -12.04 693.72
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

683.29 +32.37 +4.97 932,955