PWR: Quanta Services Inc.

As of Thursday, October 30th, 2025

$ 453.83

+5.14 +1.15%

Open: 440.41
High: 460.86
Low: 438.98
Volume: 1,764,422
Previous Close on Wednesday, October 29th, 2025

$ 448.69

+9.12 +2.07%

Open: 441.85
High: 459.36
Low: 441.82
Volume: 1,882,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 440.41 460.86 438.98 453.83 1,764,419 +5.14 +1.15
2025-10-29 441.85 459.36 441.82 448.69 1,882,026 +9.12 +2.07
2025-10-28 442.77 443.31 433.88 439.57 812,879 -2.25 -0.51
2025-10-27 444.39 446.68 437.89 441.82 819,369 +0.89 +0.20
2025-10-24 438.80 447.17 438.25 440.93 893,038 +13.57 +3.18
2025-10-23 413.00 430.52 413.00 427.36 868,185 +15.15 +3.68
2025-10-22 441.81 443.75 404.51 412.21 1,728,249 -25.22 -5.77
2025-10-21 437.52 441.10 423.30 437.43 926,326 -3.31 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 460.86
On 2025-10-30		 433.88
On 2025-10-28		 26.47 6.19 447.17
On 2025-10-24		 433.88
On 2025-10-28		 -2.97 444.97
10D 460.86
On 2025-10-30		 404.51
On 2025-10-22		 16.31 3.73 444.06
On 2025-10-20		 404.51
On 2025-10-22		 -8.91 437.64
20D 460.86
On 2025-10-30		 404.51
On 2025-10-22		 32.97 7.83 446.60
On 2025-10-16		 404.51
On 2025-10-22		 -9.43 433.75
WTD 460.86
On 2025-10-30		 433.88
On 2025-10-28		 12.90 2.93 446.68
On 2025-10-27		 433.88
On 2025-10-28		 -2.87 445.98
MTD 460.86
On 2025-10-30		 404.51
On 2025-10-22		 39.41 9.51 446.60
On 2025-10-16		 404.51
On 2025-10-22		 -9.43 432.57
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

78.68 -0.57 -0.72 729,506
SPSM

SPDR Portfolio Small Cap ETF

45.85 -0.51 -1.10 2,306,837
UNIT

Uniti Group Inc.

5.81 -0.03 -0.51 2,417,910
TTC

The Toro Company

75.08 -0.10 -0.13 723,129
PWR

Quanta Services Inc.

453.83 +5.14 +1.15 1,764,422