PWR: Quanta Services Inc.
$ 445.47 |
|
+6.18 +1.41% |
|
| Open: | 442.05 |
| High: | 449.82 |
| Low: | 439.27 |
| Volume: | 1,273,408 |
$ 439.29
+12.42 +2.91%
| Open: | 422.00 |
| High: | 443.22 |
| Low: | 420.00 |
| Volume: | 1,633,394 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 442.05 | 449.82 | 439.27 | 445.47 | 1,272,856 | +6.18 | +1.41 |
| 2025-11-18 | 422.00 | 443.22 | 420.00 | 439.29 | 1,633,394 | +12.42 | +2.91 |
| 2025-11-17 | 428.76 | 434.70 | 421.90 | 426.87 | 1,099,462 | -2.43 | -0.57 |
| 2025-11-14 | 418.00 | 437.34 | 415.33 | 429.30 | 1,254,008 | +2.37 | +0.56 |
| 2025-11-13 | 448.00 | 449.41 | 424.74 | 426.93 | 1,276,493 | -22.49 | -5.00 |
| 2025-11-12 | 451.16 | 456.42 | 448.33 | 449.42 | 706,009 | +0.51 | +0.11 |
| 2025-11-11 | 446.79 | 452.56 | 440.62 | 448.91 | 728,013 | -1.47 | -0.33 |
| 2025-11-10 | 455.07 | 456.86 | 439.66 | 450.38 | 700,224 | +5.37 | +1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 449.82 On 2025-11-19 |
415.33 On 2025-11-14 |
-3.95 | -0.88 | 449.41 On 2025-11-13 |
415.33 On 2025-11-14 |
-7.58 | 433.57 |
| 10D | 457.52 On 2025-11-06 |
415.33 On 2025-11-14 |
-7.98 | -1.76 | 457.52 On 2025-11-06 |
415.33 On 2025-11-14 |
-9.22 | 440.45 |
| 20D | 469.43 On 2025-10-31 |
413.00 On 2025-10-23 |
33.26 | 8.07 | 469.43 On 2025-10-31 |
415.33 On 2025-11-14 |
-11.52 | 442.44 |
| WTD | 449.82 On 2025-11-19 |
420.00 On 2025-11-18 |
16.17 | 3.77 | 434.70 On 2025-11-17 |
434.70 On 2025-11-17 |
0.00 | 437.21 |
| MTD | 459.13 On 2025-11-05 |
415.33 On 2025-11-14 |
-3.66 | -0.81 | 459.13 On 2025-11-05 |
415.33 On 2025-11-14 |
-9.54 | 442.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |