PWR: Quanta Services Inc.

As of Thursday, April 25th, 2024

$ 255.19

+2.01 +0.79%

Open: 251.28
High: 256.26
Low: 247.74
Volume: 604,243
Previous Close on Wednesday, April 24th, 2024

$ 253.18

+1.23 +0.49%

Open: 253.85
High: 259.41
Low: 251.63
Volume: 1,013,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 251.28 256.26 247.74 255.19 604,225 +2.01 +0.79
2024-04-24 253.85 259.41 251.63 253.18 1,013,359 +1.23 +0.49
2024-04-23 248.12 252.54 246.30 251.95 816,612 +6.39 +2.60
2024-04-22 246.03 248.49 243.60 245.56 731,955 +2.30 +0.95
2024-04-19 246.66 248.21 242.61 243.26 1,117,285 -2.42 -0.99
2024-04-18 246.92 251.61 244.47 245.68 1,072,025 -0.28 -0.11
2024-04-17 249.07 250.26 243.02 245.96 908,609 -2.73 -1.10
2024-04-16 247.75 250.08 245.30 248.69 754,243 -0.20 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.41
On 2024-04-24		 242.61
On 2024-04-19		 9.51 3.87 259.41
On 2024-04-24		 247.74
On 2024-04-25		 -4.50 249.83
10D 259.71
On 2024-04-15		 242.61
On 2024-04-19		 -2.81 -1.09 259.71
On 2024-04-15		 242.61
On 2024-04-19		 -6.58 249.31
20D 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -4.56 -1.76 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -8.73 254.15
WTD 259.41
On 2024-04-24		 243.60
On 2024-04-22		 11.93 4.90 259.41
On 2024-04-24		 247.74
On 2024-04-25		 -4.50 251.47
MTD 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -4.61 -1.77 265.82
On 2024-04-04		 242.61
On 2024-04-19		 -8.73 253.85
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

255.19 +2.01 +0.79 604,243