PWR: Quanta Services Inc.

As of Wednesday, July 1st, 2026

$ 691.40

-28.64 -3.98%

Open: 709.07
High: 709.07
Low: 687.62
Volume: 1,240,331
Previous Close on Tuesday, June 30th, 2026

$ 720.04

+5.59 +0.78%

Open: 713.93
High: 721.37
Low: 703.34
Volume: 1,012,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 709.07 709.07 687.62 691.40 1,240,331 -28.64 -3.98
2026-06-30 713.93 721.37 703.34 720.04 1,012,988 +5.59 +0.78
2026-06-29 690.00 716.84 683.01 714.45 1,417,997 +26.58 +3.86
2026-06-26 706.00 708.36 683.00 687.87 6,243,580 -30.72 -4.28
2026-06-25 710.50 719.53 690.79 718.59 1,525,335 +16.71 +2.38
2026-06-24 705.80 711.33 687.60 701.88 930,604 -0.41 -0.06
2026-06-23 709.75 720.64 692.68 702.29 1,648,327 -37.85 -5.11
2026-06-22 712.00 742.73 709.05 740.14 1,224,423 +37.89 +5.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 721.37
On 2026-06-30		 683.00
On 2026-06-26		 -10.48 -1.49 719.53
On 2026-06-25		 683.00
On 2026-06-26		 -5.08 706.47
10D 742.73
On 2026-06-22		 683.00
On 2026-06-26		 -27.89 -3.88 742.73
On 2026-06-22		 683.00
On 2026-06-26		 -8.04 709.38
20D 742.73
On 2026-06-22		 642.11
On 2026-06-10		 -14.66 -2.08 730.04
On 2026-06-03		 642.11
On 2026-06-10		 -12.04 704.75
WTD 721.37
On 2026-06-30		 683.01
On 2026-06-29		 3.53 0.51 721.37
On 2026-06-30		 687.62
On 2026-07-01		 -4.68 708.63
MTD 709.07
On 2026-07-01		 687.62
On 2026-07-01		 -28.64 -3.98 -- -- -- 691.40
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

691.40 -28.64 -3.98 1,240,331