PWR: Quanta Services Inc.

As of Wednesday, June 18th, 2025

$ 360.43

+1.81 +0.50%

Open: 360.37
High: 365.91
Low: 358.27
Volume: 854,076
Previous Close on Tuesday, June 17th, 2025

$ 358.62

-3.18 -0.88%

Open: 356.80
High: 361.64
Low: 353.69
Volume: 848,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 360.37 365.91 358.27 360.43 854,076 +1.81 +0.50
2025-06-17 356.80 361.64 353.69 358.62 848,264 -3.18 -0.88
2025-06-16 361.54 367.00 360.93 361.80 836,814 +3.54 +0.99
2025-06-13 352.67 358.34 349.06 358.26 796,164 -0.39 -0.11
2025-06-12 355.59 360.80 354.25 358.65 860,017 +2.87 +0.81
2025-06-11 350.49 356.19 345.37 355.78 851,966 +7.02 +2.01
2025-06-10 356.48 357.11 341.93 348.76 1,459,880 -6.90 -1.94
2025-06-09 362.10 363.60 355.33 355.66 902,598 -5.69 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 367.00
On 2025-06-16		 349.06
On 2025-06-13		 4.65 1.31 367.00
On 2025-06-16		 353.69
On 2025-06-17		 -3.63 359.55
10D 367.00
On 2025-06-16		 341.93
On 2025-06-10		 1.32 0.37 363.74
On 2025-06-06		 341.93
On 2025-06-10		 -6.00 357.89
20D 367.00
On 2025-06-16		 320.56
On 2025-05-22		 15.47 4.48 348.90
On 2025-05-21		 320.56
On 2025-05-22		 -8.12 350.62
WTD 367.00
On 2025-06-16		 353.69
On 2025-06-17		 2.17 0.61 367.00
On 2025-06-16		 353.69
On 2025-06-17		 -3.63 360.28
MTD 367.00
On 2025-06-16		 337.48
On 2025-06-02		 17.87 5.22 363.74
On 2025-06-06		 341.93
On 2025-06-10		 -6.00 356.92
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

360.43 +1.81 +0.50 854,076