PWR: Quanta Services Inc.
$ 372.29 |
|
-5.79 -1.53% |
Open: | 374.59 |
High: | 377.78 |
Low: | 364.44 |
Volume: | 1,428,811 |
$ 378.08
-3.18 -0.83%
Open: | 375.14 |
High: | 381.55 |
Low: | 368.70 |
Volume: | 1,349,754 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 374.59 | 377.78 | 364.44 | 372.29 | 1,428,811 | -5.79 | -1.53 |
2025-06-30 | 375.14 | 381.55 | 368.70 | 378.08 | 1,349,754 | -3.18 | -0.83 |
2025-06-27 | 380.00 | 382.79 | 373.80 | 381.26 | 3,687,762 | +1.79 | +0.47 |
2025-06-26 | 378.09 | 381.12 | 376.88 | 379.47 | 1,209,260 | +5.40 | +1.44 |
2025-06-25 | 374.00 | 375.53 | 371.47 | 374.07 | 1,044,462 | +1.81 | +0.49 |
2025-06-24 | 369.07 | 373.30 | 366.62 | 372.26 | 938,201 | +6.50 | +1.78 |
2025-06-23 | 361.00 | 366.74 | 358.38 | 365.76 | 917,350 | +4.98 | +1.38 |
2025-06-20 | 363.67 | 365.86 | 358.92 | 360.78 | 1,563,365 | +0.35 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 382.79 On 2025-06-27 |
364.44 On 2025-07-01 |
0.03 | 0.01 | 382.79 On 2025-06-27 |
364.44 On 2025-07-01 |
-4.79 | 377.03 |
10D | 382.79 On 2025-06-27 |
353.69 On 2025-06-17 |
10.49 | 2.90 | 382.79 On 2025-06-27 |
364.44 On 2025-07-01 |
-4.79 | 370.30 |
20D | 382.79 On 2025-06-27 |
341.93 On 2025-06-10 |
26.76 | 7.74 | 363.74 On 2025-06-06 |
341.93 On 2025-06-10 |
-6.00 | 363.92 |
WTD | 381.55 On 2025-06-30 |
364.44 On 2025-07-01 |
-8.97 | -2.35 | 381.55 On 2025-06-30 |
364.44 On 2025-07-01 |
-4.48 | 375.19 |
MTD | 377.78 On 2025-07-01 |
364.44 On 2025-07-01 |
-5.79 | -1.53 | -- | -- | -- | 372.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWR
Quanta Services Inc. |
372.29 | -5.79 | -1.53 | 1,428,811 |