PWR: Quanta Services Inc.

As of Monday, September 16th, 2024

$ 271.54

+2.00 +0.74%

Open: 270.65
High: 272.75
Low: 267.40
Volume: 400,768
Previous Close on Friday, September 13th, 2024

$ 269.54

+1.04 +0.39%

Open: 270.45
High: 272.70
Low: 268.16
Volume: 475,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 270.65 272.75 267.40 271.54 400,768 +2.00 +0.74
2024-09-13 270.45 272.70 268.16 269.54 475,549 +1.04 +0.39
2024-09-12 264.93 270.37 263.37 268.50 673,845 +5.41 +2.06
2024-09-11 251.96 264.22 250.50 263.09 867,614 +13.06 +5.22
2024-09-10 250.41 251.41 246.91 250.03 681,632 -0.03 -0.01
2024-09-09 251.49 252.52 248.06 250.06 678,010 +2.14 +0.86
2024-09-06 252.12 254.86 247.08 247.92 594,445 -3.47 -1.38
2024-09-05 254.92 255.13 250.15 251.39 808,020 -4.28 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 272.75
On 2024-09-16		 246.91
On 2024-09-10		 21.48 8.59 251.41
On 2024-09-10		 251.41
On 2024-09-10		 0.00 264.54
10D 272.75
On 2024-09-16		 246.91
On 2024-09-10		 -3.59 -1.30 272.59
On 2024-09-03		 246.91
On 2024-09-10		 -9.42 258.53
20D 276.32
On 2024-08-29		 246.91
On 2024-09-10		 5.65 2.12 276.32
On 2024-08-29		 246.91
On 2024-09-10		 -10.64 264.28
WTD 272.75
On 2024-09-16		 267.40
On 2024-09-16		 2.00 0.74 -- -- -- 271.54
MTD 272.75
On 2024-09-16		 246.91
On 2024-09-10		 -3.59 -1.30 272.59
On 2024-09-03		 246.91
On 2024-09-10		 -9.42 258.53
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

271.54 +2.00 +0.74 400,768