PWR: Quanta Services Inc.

As of Friday, January 17th, 2025

$ 337.46

+1.27 +0.38%

Open: 339.83
High: 342.67
Low: 336.53
Volume: 1,348,706
Previous Close on Thursday, January 16th, 2025

$ 336.19

+6.77 +2.06%

Open: 331.74
High: 337.88
Low: 329.55
Volume: 1,469,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 339.83 342.67 336.53 337.46 1,348,489 +1.27 +0.38
2025-01-16 331.74 337.88 329.55 336.19 1,469,528 +6.77 +2.06
2025-01-15 327.73 331.79 326.27 329.42 1,437,802 +9.53 +2.98
2025-01-14 318.13 323.96 315.93 319.89 1,087,687 +5.66 +1.80
2025-01-13 308.70 315.46 307.30 314.23 798,060 +0.75 +0.24
2025-01-10 309.31 314.64 307.40 313.48 825,623 +1.28 +0.41
2025-01-08 317.57 319.56 307.56 312.20 1,162,599 -7.61 -2.38
2025-01-07 328.57 331.22 316.38 319.81 911,941 -8.25 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.67
On 2025-01-17		 307.30
On 2025-01-13		 23.98 7.65 315.46
On 2025-01-13		 315.46
On 2025-01-13		 0.00 327.44
10D 342.67
On 2025-01-17		 307.30
On 2025-01-13		 21.96 6.96 332.83
On 2025-01-06		 307.30
On 2025-01-13		 -7.67 323.73
20D 342.67
On 2025-01-17		 307.30
On 2025-01-13		 1.03 0.31 339.15
On 2024-12-18		 307.30
On 2025-01-13		 -9.39 323.57
WTD 342.67
On 2025-01-17		 307.30
On 2025-01-13		 23.98 7.65 315.46
On 2025-01-13		 315.46
On 2025-01-13		 0.00 327.44
MTD 342.67
On 2025-01-17		 307.30
On 2025-01-13		 21.41 6.77 332.83
On 2025-01-06		 307.30
On 2025-01-13		 -7.67 322.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

337.46 +1.27 +0.38 1,348,706