PWR: Quanta Services Inc.

As of Friday, May 22nd, 2026

$ 723.44

+6.53 +0.91%

Open: 727.74
High: 731.10
Low: 710.99
Volume: 774,746
Previous Close on Thursday, May 21st, 2026

$ 716.91

+6.98 +0.98%

Open: 714.33
High: 723.97
Low: 705.01
Volume: 934,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 727.74 731.10 710.99 723.44 774,746 +6.53 +0.91
2026-05-21 714.33 723.97 705.01 716.91 934,634 +6.98 +0.98
2026-05-20 729.18 729.71 706.20 709.93 1,314,132 -4.20 -0.59
2026-05-19 706.36 725.96 690.79 714.13 1,652,538 -8.90 -1.23
2026-05-18 768.08 768.08 721.88 723.03 1,763,391 -46.96 -6.10
2026-05-15 761.77 776.50 746.23 769.99 1,011,910 -10.09 -1.29
2026-05-14 775.00 782.68 768.14 780.08 825,865 +6.36 +0.82
2026-05-13 781.36 781.52 753.26 773.72 1,128,762 +7.91 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 768.08
On 2026-05-18		 690.79
On 2026-05-19		 -46.55 -6.05 768.08
On 2026-05-18		 690.79
On 2026-05-19		 -10.06 717.49
10D 782.68
On 2026-05-14		 690.79
On 2026-05-19		 -21.56 -2.89 782.68
On 2026-05-14		 690.79
On 2026-05-19		 -11.74 745.84
20D 788.75
On 2026-05-06		 614.52
On 2026-04-28		 98.60 15.78 788.75
On 2026-05-06		 690.79
On 2026-05-19		 -12.42 731.76
WTD 768.08
On 2026-05-18		 690.79
On 2026-05-19		 -46.55 -6.05 768.08
On 2026-05-18		 690.79
On 2026-05-19		 -10.06 717.49
MTD 788.75
On 2026-05-06		 690.79
On 2026-05-19		 -4.33 -0.59 788.75
On 2026-05-06		 690.79
On 2026-05-19		 -12.42 750.66
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

723.44 +6.53 +0.91 774,746