PWR: Quanta Services Inc.

As of Thursday, May 8th, 2025

$ 326.25

+2.66 +0.82%

Open: 328.33
High: 330.75
Low: 324.34
Volume: 1,169,116
Previous Close on Wednesday, May 7th, 2025

$ 323.59

+5.94 +1.87%

Open: 319.69
High: 325.00
Low: 315.45
Volume: 1,202,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 328.33 330.75 324.34 326.25 1,167,936 +2.66 +0.82
2025-05-07 319.69 325.00 315.45 323.59 1,202,911 +5.94 +1.87
2025-05-06 319.11 322.32 316.38 317.65 988,075 -4.97 -1.54
2025-05-05 318.28 323.88 315.00 322.62 1,035,566 +1.48 +0.46
2025-05-02 325.23 329.75 319.68 321.14 2,062,329 -0.79 -0.25
2025-05-01 320.21 330.60 312.30 321.93 3,287,303 +29.24 +9.99
2025-04-30 284.51 294.25 281.17 292.69 1,638,475 +0.31 +0.11
2025-04-29 289.71 293.72 287.06 292.38 1,047,907 +1.76 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.75
On 2025-05-08		 315.00
On 2025-05-05		 4.32 1.34 329.75
On 2025-05-02		 315.00
On 2025-05-05		 -4.47 322.25
10D 330.75
On 2025-05-08		 281.17
On 2025-04-30		 44.13 15.64 330.60
On 2025-05-01		 315.00
On 2025-05-05		 -4.72 309.62
20D 330.75
On 2025-05-08		 251.04
On 2025-04-21		 56.65 21.01 277.70
On 2025-04-14		 251.04
On 2025-04-21		 -9.60 289.23
WTD 330.75
On 2025-05-08		 315.00
On 2025-05-05		 5.11 1.59 323.88
On 2025-05-05		 316.38
On 2025-05-06		 -2.32 322.53
MTD 330.75
On 2025-05-08		 312.30
On 2025-05-01		 33.56 11.47 330.60
On 2025-05-01		 315.00
On 2025-05-05		 -4.72 322.20
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

326.25 +2.66 +0.82 1,169,116