PWR: Quanta Services Inc.

As of Friday, May 1st, 2026

$ 742.21

+14.44 +1.98%

Open: 736.55
High: 742.33
Low: 717.20
Volume: 1,303,069
Previous Close on Thursday, April 30th, 2026

$ 727.77

+99.17 +15.78%

Open: 699.61
High: 728.85
Low: 691.88
Volume: 2,412,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 736.55 742.33 717.20 742.21 1,303,069 +14.44 +1.98
2026-04-30 699.61 728.85 691.88 727.77 2,412,936 +99.17 +15.78
2026-04-29 632.43 637.00 625.22 628.60 1,315,190 -2.34 -0.37
2026-04-28 623.70 637.82 614.52 630.94 1,302,959 -6.34 -0.99
2026-04-27 630.00 640.61 617.18 637.28 1,009,879 +12.44 +1.99
2026-04-24 638.00 638.90 621.90 624.84 72,812 -8.60 -1.36
2026-04-23 618.41 638.42 618.41 633.44 987,678 +19.66 +3.20
2026-04-22 612.93 621.31 610.00 613.78 930,659 +7.89 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 742.33
On 2026-05-01		 614.52
On 2026-04-28		 117.37 18.78 640.61
On 2026-04-27		 614.52
On 2026-04-28		 -4.07 673.36
10D 742.33
On 2026-05-01		 599.00
On 2026-04-20		 140.33 23.32 640.61
On 2026-04-27		 614.52
On 2026-04-28		 -4.07 644.97
20D 742.33
On 2026-05-01		 548.19
On 2026-04-07		 181.58 32.39 640.61
On 2026-04-27		 614.52
On 2026-04-28		 -4.07 613.73
WTD 742.33
On 2026-05-01		 614.52
On 2026-04-28		 117.37 18.78 640.61
On 2026-04-27		 614.52
On 2026-04-28		 -4.07 673.36
MTD 742.33
On 2026-05-01		 717.20
On 2026-05-01		 14.44 1.98 -- -- -- 742.21
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

742.21 +14.44 +1.98 1,303,069