PWR: Quanta Services Inc.

As of Monday, August 31st, 2026

$ 607.09

+4.39 +0.73%

Open: 601.73
High: 608.87
Low: 600.85
Volume: 1,379,118
Previous Close on Friday, August 28th, 2026

$ 602.70

-19.13 -3.08%

Open: 619.45
High: 622.60
Low: 601.47
Volume: 881,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 601.73 608.87 600.85 607.09 1,378,795 +4.39 +0.73
2026-08-28 619.45 622.60 601.47 602.70 881,706 -19.13 -3.08
2026-08-27 631.00 633.50 617.34 621.83 957,733 +5.10 +0.83
2026-08-26 612.99 620.19 604.16 616.73 1,129,740 +12.95 +2.14
2026-08-25 632.95 634.10 600.38 603.78 1,293,169 -13.00 -2.11
2026-08-24 637.34 637.34 610.00 616.78 1,594,554 -22.56 -3.53
2026-08-21 664.80 667.01 635.57 639.34 1,210,020 -23.13 -3.49
2026-08-20 672.32 679.21 660.60 662.47 1,159,667 -14.94 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 634.10
On 2026-08-25		 600.38
On 2026-08-25		 -9.69 -1.57 634.10
On 2026-08-25		 600.85
On 2026-08-31		 -5.24 610.43
10D 712.00
On 2026-08-18		 600.38
On 2026-08-25		 -115.22 -15.95 712.00
On 2026-08-18		 600.38
On 2026-08-25		 -15.68 634.43
20D 724.80
On 2026-08-17		 600.38
On 2026-08-25		 -73.11 -10.75 724.80
On 2026-08-17		 600.38
On 2026-08-25		 -17.17 657.52
WTD 608.87
On 2026-08-31		 600.85
On 2026-08-31		 4.39 0.73 -- -- -- 607.09
MTD 724.80
On 2026-08-17		 600.38
On 2026-08-25		 -60.27 -9.03 724.80
On 2026-08-17		 600.38
On 2026-08-25		 -17.17 658.60
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.31 -0.39 -3.07 2,383,787
PWR

Quanta Services Inc.

607.09 +4.39 +0.73 1,379,118