PWR: Quanta Services Inc.
$ 188.45 |
|
+1.98 +1.06% |
Open: | 186.44 |
High: | 189.60 |
Low: | 186.34 |
Volume: | 1,121,897 |
$ 186.47
-8.78 -4.50%
Open: | 194.17 |
High: | 194.17 |
Low: | 186.09 |
Volume: | 1,364,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 186.44 | 189.60 | 186.34 | 188.45 | 1,121,897 | +1.98 | +1.06 |
2023-09-21 | 194.17 | 194.17 | 186.09 | 186.47 | 1,364,589 | -8.78 | -4.50 |
2023-09-20 | 196.87 | 197.94 | 195.17 | 195.25 | 472,433 | -0.88 | -0.45 |
2023-09-19 | 197.39 | 198.47 | 193.95 | 196.13 | 787,572 | -1.57 | -0.79 |
2023-09-18 | 199.75 | 200.34 | 197.37 | 197.70 | 569,994 | -1.54 | -0.77 |
2023-09-15 | 201.56 | 201.56 | 198.39 | 199.24 | 1,206,109 | -3.55 | -1.75 |
2023-09-14 | 201.76 | 203.76 | 200.60 | 202.79 | 562,036 | +2.46 | +1.23 |
2023-09-13 | 203.90 | 205.61 | 198.20 | 200.33 | 826,021 | -4.16 | -2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 200.34 On 2023-09-18 |
186.09 On 2023-09-21 |
-10.79 | -5.42 | 200.34 On 2023-09-18 |
186.09 On 2023-09-21 |
-7.11 | 192.80 |
10D | 208.02 On 2023-09-12 |
186.09 On 2023-09-21 |
-18.05 | -8.74 | 208.02 On 2023-09-12 |
186.09 On 2023-09-21 |
-10.54 | 197.59 |
20D | 212.82 On 2023-09-01 |
186.09 On 2023-09-21 |
-13.11 | -6.50 | 212.82 On 2023-09-01 |
186.09 On 2023-09-21 |
-12.56 | 203.12 |
WTD | 200.34 On 2023-09-18 |
186.09 On 2023-09-21 |
-10.79 | -5.42 | 200.34 On 2023-09-18 |
186.09 On 2023-09-21 |
-7.11 | 192.80 |
MTD | 212.82 On 2023-09-01 |
186.09 On 2023-09-21 |
-21.42 | -10.21 | 212.82 On 2023-09-01 |
186.09 On 2023-09-21 |
-12.56 | 201.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |