PWR: Quanta Services Inc.

As of Thursday, March 23rd, 2023

$ 158.56

-- 0 0%

Open: 158.56
High: 158.56
Low: 158.56
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 158.56

-3.06 -1.89%

Open: 160.96
High: 163.33
Low: 158.50
Volume: 752,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 160.96 163.33 158.50 158.56 752,186 -3.06 -1.89
2023-03-21 159.86 162.12 158.44 161.62 764,003 +4.33 +2.75
2023-03-20 155.79 158.44 155.27 157.29 985,615 +2.19 +1.41
2023-03-17 157.48 157.80 152.89 155.10 1,605,441 -2.11 -1.34
2023-03-16 153.76 158.06 152.00 157.21 850,866 +1.87 +1.20
2023-03-15 157.23 158.56 151.70 155.34 1,368,754 -4.40 -2.75
2023-03-14 159.17 161.12 157.56 159.74 860,273 +3.87 +2.48
2023-03-13 155.27 157.96 154.85 155.87 897,690 -1.48 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 163.33
On 2023-03-22		 152.00
On 2023-03-16		 3.22 2.07 158.06
On 2023-03-16		 152.89
On 2023-03-17		 -3.27 157.96
10D 164.28
On 2023-03-09		 151.70
On 2023-03-15		 -3.87 -2.38 164.28
On 2023-03-09		 151.70
On 2023-03-15		 -7.66 157.86
20D 168.75
On 2023-02-23		 151.70
On 2023-03-15		 10.16 6.85 168.75
On 2023-02-23		 151.70
On 2023-03-15		 -10.10 159.74
WTD 163.33
On 2023-03-22		 155.27
On 2023-03-20		 3.46 2.23 158.44
On 2023-03-20		 158.44
On 2023-03-20		 0.00 159.16
MTD 164.89
On 2023-03-06		 151.70
On 2023-03-15		 -2.84 -1.76 164.89
On 2023-03-06		 151.70
On 2023-03-15		 -8.00 159.39
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.26 +1.67 +1.86 958,365
KO

The Coca-Cola Company

59.92 -0.13 -0.22 2,909,560
PFE

Pfizer Inc.

40.31 +0.30 +0.75 2,094,086
VZ

Verizon Communications Inc.

37.29 -0.03 -0.07 2,199,639
VIX

CBOE Volatility Index

20.66 -1.60 -7.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,283.72 +253.61 +0.79 51,117,790
DJTA

Dow Jones Transportation Average

13,850.25 +140.54 +1.03 12,970,819
SPX

S&P 500 Index

3,979.92 +42.95 +1.09
OEX

S&P 100 Index

1,822.40 +22.56 +1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,798.42 +231.27 +1.84
NYA

NYSE Composite Index

14,859.69 +118.60 +0.80
XAX

NYSE AMEX Composite Index

4,080.21 +54.88 +1.36
RUI

RUSSELL 1000 Index

2,180.87 +23.59 +1.09
RUT

Russell 2000 Index

1,747.80 +20.44 +1.18
RUA

Russell 3000 Index

2,290.40 +24.89 +1.10
W5000

Wilshire 5000 Total Market Index

39,401.87 +432.83 +1.11
VIX

CBOE Volatility Index

20.66 -1.60 -7.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.76 -0.79 -3.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.56 -1.10 -4.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.03 -1.35 -5.54
VXN

CBOE NASDAQ 100 Volatility Index

25.04 -1.56 -5.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,429.39 +77.28 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

158.56 0.00 0.00