PWR: Quanta Services Inc.
$ 386.15 |
|
-1.20 -0.31% |
|
| Open: | 390.00 |
| High: | 391.00 |
| Low: | 384.39 |
| Volume: | 654,317 |
$ 387.35
-0.15 -0.04%
| Open: | 389.82 |
| High: | 392.39 |
| Low: | 383.76 |
| Volume: | 874,355 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 390.00 | 391.00 | 384.39 | 386.15 | 654,317 | -1.20 | -0.31 |
| 2025-08-07 | 389.82 | 392.39 | 383.76 | 387.35 | 874,355 | -0.15 | -0.04 |
| 2025-08-06 | 388.20 | 391.90 | 384.59 | 387.50 | 926,720 | -1.62 | -0.42 |
| 2025-08-05 | 398.00 | 400.09 | 385.00 | 389.12 | 1,143,626 | -4.50 | -1.14 |
| 2025-08-04 | 400.34 | 402.06 | 391.22 | 393.62 | 1,426,009 | -1.55 | -0.39 |
| 2025-08-01 | 392.60 | 399.32 | 384.57 | 395.17 | 2,093,949 | -10.96 | -2.70 |
| 2025-07-31 | 406.09 | 423.50 | 399.07 | 406.13 | 2,435,936 | -4.98 | -1.21 |
| 2025-07-30 | 412.79 | 414.50 | 409.46 | 411.11 | 1,834,369 | +0.12 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 402.06 On 2025-08-04 |
383.76 On 2025-08-07 |
-9.02 | -2.28 | 402.06 On 2025-08-04 |
383.76 On 2025-08-07 |
-4.55 | 388.75 |
| 10D | 423.50 On 2025-07-31 |
383.76 On 2025-08-07 |
-35.53 | -8.43 | 423.50 On 2025-07-31 |
383.76 On 2025-08-07 |
-9.38 | 397.91 |
| 20D | 424.94 On 2025-07-25 |
380.60 On 2025-07-22 |
2.37 | 0.62 | 424.94 On 2025-07-25 |
383.76 On 2025-08-07 |
-9.69 | 398.53 |
| WTD | 402.06 On 2025-08-04 |
383.76 On 2025-08-07 |
-9.02 | -2.28 | 402.06 On 2025-08-04 |
383.76 On 2025-08-07 |
-4.55 | 388.75 |
| MTD | 402.06 On 2025-08-04 |
383.76 On 2025-08-07 |
-19.98 | -4.92 | 402.06 On 2025-08-04 |
383.76 On 2025-08-07 |
-4.55 | 389.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |