PWR: Quanta Services Inc.
$ 428.81 |
|
-2.22 -0.52% |
|
| Open: | 430.74 |
| High: | 432.45 |
| Low: | 427.78 |
| Volume: | 462,013 |
$ 431.03
-1.64 -0.38%
| Open: | 430.54 |
| High: | 435.95 |
| Low: | 430.09 |
| Volume: | 501,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 430.74 | 432.45 | 427.78 | 428.81 | 461,996 | -2.22 | -0.52 |
| 2025-12-29 | 430.54 | 435.95 | 430.09 | 431.03 | 501,356 | -1.64 | -0.38 |
| 2025-12-26 | 433.00 | 433.58 | 429.68 | 432.67 | 271,167 | -0.91 | -0.21 |
| 2025-12-24 | 434.73 | 434.80 | 430.63 | 433.58 | 306,366 | -1.62 | -0.37 |
| 2025-12-23 | 431.94 | 437.41 | 431.00 | 435.20 | 557,027 | +2.17 | +0.50 |
| 2025-12-22 | 433.11 | 435.40 | 428.51 | 433.03 | 764,155 | +6.37 | +1.49 |
| 2025-12-19 | 422.21 | 431.99 | 421.45 | 426.66 | 1,595,819 | +5.35 | +1.27 |
| 2025-12-18 | 427.00 | 427.46 | 419.03 | 421.31 | 1,096,797 | +7.06 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 437.41 On 2025-12-23 |
427.78 On 2025-12-30 |
-4.22 | -0.97 | 437.41 On 2025-12-23 |
427.78 On 2025-12-30 |
-2.20 | 432.26 |
| 10D | 441.41 On 2025-12-17 |
412.59 On 2025-12-17 |
-7.06 | -1.62 | 441.41 On 2025-12-17 |
419.03 On 2025-12-18 |
-5.07 | 429.50 |
| 20D | 473.99 On 2025-12-08 |
412.59 On 2025-12-17 |
-23.42 | -5.18 | 473.99 On 2025-12-08 |
412.59 On 2025-12-17 |
-12.95 | 442.77 |
| WTD | 435.95 On 2025-12-29 |
427.78 On 2025-12-30 |
-3.86 | -0.89 | 435.95 On 2025-12-29 |
427.78 On 2025-12-30 |
-1.87 | 429.92 |
| MTD | 473.99 On 2025-12-08 |
412.59 On 2025-12-17 |
-23.42 | -5.18 | 473.99 On 2025-12-08 |
412.59 On 2025-12-17 |
-12.95 | 442.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |