PWR: Quanta Services Inc.

As of Friday, May 30th, 2025

$ 339.74

-- 0 0%

Open: 339.74
High: 339.74
Low: 339.74
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 339.74

-0.58 -0.17%

Open: 343.52
High: 344.00
Low: 336.57
Volume: 572,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 343.52 344.00 336.57 339.74 572,658 -0.58 -0.17
2025-05-28 342.92 343.52 338.57 340.32 665,654 -2.03 -0.59
2025-05-27 339.83 343.44 337.35 342.35 1,197,816 +6.99 +2.08
2025-05-23 329.20 336.79 326.89 335.36 932,409 +4.53 +1.37
2025-05-22 336.50 337.20 320.56 330.83 1,876,683 -10.40 -3.05
2025-05-21 341.62 348.90 340.73 341.23 1,003,226 -3.73 -1.08
2025-05-20 343.53 346.50 343.34 344.96 689,684 +0.25 +0.07
2025-05-19 338.00 345.31 337.07 344.71 730,231 -0.08 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.00
On 2025-05-29		 320.56
On 2025-05-22		 -1.49 -0.44 337.20
On 2025-05-22		 326.89
On 2025-05-23		 -3.06 337.72
10D 348.90
On 2025-05-21		 320.56
On 2025-05-22		 -3.41 -0.99 348.90
On 2025-05-21		 320.56
On 2025-05-22		 -8.12 340.47
20D 348.90
On 2025-05-21		 312.30
On 2025-05-01		 47.05 16.08 348.90
On 2025-05-21		 320.56
On 2025-05-22		 -8.12 334.16
WTD 344.00
On 2025-05-29		 336.57
On 2025-05-29		 4.38 1.31 343.44
On 2025-05-27		 343.44
On 2025-05-27		 0.00 340.80
MTD 348.90
On 2025-05-21		 312.30
On 2025-05-01		 47.05 16.08 348.90
On 2025-05-21		 320.56
On 2025-05-22		 -8.12 334.16
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,876
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,369
PFE

Pfizer Inc.

23.43 -0.02 -0.09 6,043,929
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,176.59 -39.14 -0.09 142,620,033
DJTA

Dow Jones Transportation Average

14,687.60 -57.78 -0.39 30,801,163
SPX

S&P 500 Index

5,898.51 -13.66 -0.23
OEX

S&P 100 Index

2,879.55 -6.05 -0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,314.05 -49.90 -0.23
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.32 -14.73 -0.15
 
Recent
Ticker Last Chg %Chg Volume
TKR

The Timken Company

69.70 0.00 0.00
PWR

Quanta Services Inc.

339.74 0.00 0.00