PWR: Quanta Services Inc.
$ 271.54 |
|
+2.00 +0.74% |
Open: | 270.65 |
High: | 272.75 |
Low: | 267.40 |
Volume: | 400,768 |
$ 269.54
+1.04 +0.39%
Open: | 270.45 |
High: | 272.70 |
Low: | 268.16 |
Volume: | 475,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 270.65 | 272.75 | 267.40 | 271.54 | 400,768 | +2.00 | +0.74 |
2024-09-13 | 270.45 | 272.70 | 268.16 | 269.54 | 475,549 | +1.04 | +0.39 |
2024-09-12 | 264.93 | 270.37 | 263.37 | 268.50 | 673,845 | +5.41 | +2.06 |
2024-09-11 | 251.96 | 264.22 | 250.50 | 263.09 | 867,614 | +13.06 | +5.22 |
2024-09-10 | 250.41 | 251.41 | 246.91 | 250.03 | 681,632 | -0.03 | -0.01 |
2024-09-09 | 251.49 | 252.52 | 248.06 | 250.06 | 678,010 | +2.14 | +0.86 |
2024-09-06 | 252.12 | 254.86 | 247.08 | 247.92 | 594,445 | -3.47 | -1.38 |
2024-09-05 | 254.92 | 255.13 | 250.15 | 251.39 | 808,020 | -4.28 | -1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 272.75 On 2024-09-16 |
246.91 On 2024-09-10 |
21.48 | 8.59 | 251.41 On 2024-09-10 |
251.41 On 2024-09-10 |
0.00 | 264.54 |
10D | 272.75 On 2024-09-16 |
246.91 On 2024-09-10 |
-3.59 | -1.30 | 272.59 On 2024-09-03 |
246.91 On 2024-09-10 |
-9.42 | 258.53 |
20D | 276.32 On 2024-08-29 |
246.91 On 2024-09-10 |
5.65 | 2.12 | 276.32 On 2024-08-29 |
246.91 On 2024-09-10 |
-10.64 | 264.28 |
WTD | 272.75 On 2024-09-16 |
267.40 On 2024-09-16 |
2.00 | 0.74 | -- | -- | -- | 271.54 |
MTD | 272.75 On 2024-09-16 |
246.91 On 2024-09-10 |
-3.59 | -1.30 | 272.59 On 2024-09-03 |
246.91 On 2024-09-10 |
-9.42 | 258.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWR
Quanta Services Inc. |
271.54 | +2.00 | +0.74 | 400,768 |