PWR: Quanta Services Inc.

As of Wednesday, April 16th, 2025

$ 269.45

-3.58 -1.31%

Open: 268.56
High: 273.73
Low: 265.29
Volume: 1,049,549
Previous Close on Tuesday, April 15th, 2025

$ 273.03

-1.27 -0.46%

Open: 275.09
High: 276.93
Low: 271.00
Volume: 805,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 268.56 273.73 265.29 269.45 1,049,549 -3.58 -1.31
2025-04-15 275.09 276.93 271.00 273.03 805,781 -1.27 -0.46
2025-04-14 275.29 277.70 269.67 274.30 1,091,808 +4.73 +1.75
2025-04-11 262.67 270.92 259.06 269.57 1,098,254 +6.87 +2.62
2025-04-10 262.33 270.13 255.00 262.70 1,519,235 -6.90 -2.56
2025-04-09 243.22 271.66 241.62 269.60 1,951,948 +24.55 +10.02
2025-04-08 253.40 260.00 240.81 245.05 1,702,132 -0.15 -0.06
2025-04-07 232.21 252.65 227.08 245.20 2,379,127 +5.73 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.70
On 2025-04-14		 255.00
On 2025-04-10		 -0.15 -0.06 277.70
On 2025-04-14		 265.29
On 2025-04-16		 -4.47 269.81
10D 277.70
On 2025-04-14		 227.08
On 2025-04-07		 4.86 1.84 256.77
On 2025-04-03		 227.08
On 2025-04-07		 -11.56 260.04
20D 279.75
On 2025-03-24		 227.08
On 2025-04-07		 -0.95 -0.35 279.75
On 2025-03-24		 227.08
On 2025-04-07		 -18.83 262.04
WTD 277.70
On 2025-04-14		 265.29
On 2025-04-16		 -0.12 -0.04 277.70
On 2025-04-14		 265.29
On 2025-04-16		 -4.47 272.26
MTD 277.70
On 2025-04-14		 227.08
On 2025-04-07		 15.27 6.01 264.77
On 2025-04-02		 227.08
On 2025-04-07		 -14.23 260.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GNW

Genworth Financial Inc.

6.56 -0.07 -1.06 8,724,506
SNX

SYNNEX Corporation

104.20 +1.03 +1.00 1,119,960
SLG

SL Green Realty Corp.

52.31 +0.19 +0.36 1,139,025
WMB

The Williams Companies, Inc.

58.26 -0.28 -0.48 4,220,626
PWR

Quanta Services Inc.

269.45 -3.58 -1.31 1,049,549