PWR: Quanta Services Inc.

As of Friday, September 19th, 2025

$ 388.58

-2.07 -0.53%

Open: 392.06
High: 393.22
Low: 386.94
Volume: 1,493,052
Previous Close on Thursday, September 18th, 2025

$ 390.65

+14.64 +3.89%

Open: 378.03
High: 393.42
Low: 376.07
Volume: 1,164,327

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 392.06 393.22 386.94 388.58 1,493,052 -2.07 -0.53
2025-09-18 378.03 393.42 376.07 390.65 1,164,327 +14.64 +3.89
2025-09-17 378.50 382.56 373.40 376.01 886,789 -2.23 -0.59
2025-09-16 386.03 387.20 375.50 378.24 821,628 -7.44 -1.93
2025-09-15 382.90 387.86 381.55 385.68 774,596 +3.15 +0.82
2025-09-12 388.15 391.93 382.27 382.53 833,274 -7.11 -1.82
2025-09-11 391.13 400.87 388.96 389.64 1,188,752 -0.53 -0.14
2025-09-10 381.20 393.18 380.96 390.17 1,302,605 +16.70 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.42
On 2025-09-18		 373.40
On 2025-09-17		 6.05 1.58 387.86
On 2025-09-15		 373.40
On 2025-09-17		 -3.73 383.83
10D 400.87
On 2025-09-11		 370.27
On 2025-09-09		 16.08 4.32 400.87
On 2025-09-11		 373.40
On 2025-09-17		 -6.85 383.05
20D 400.87
On 2025-09-11		 363.01
On 2025-09-05		 10.37 2.74 400.87
On 2025-09-11		 373.40
On 2025-09-17		 -6.85 380.79
WTD 393.42
On 2025-09-18		 373.40
On 2025-09-17		 6.05 1.58 387.86
On 2025-09-15		 373.40
On 2025-09-17		 -3.73 383.83
MTD 400.87
On 2025-09-11		 363.01
On 2025-09-05		 10.62 2.81 400.87
On 2025-09-11		 373.40
On 2025-09-17		 -6.85 380.58
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

78.24 -1.70 -2.13 1,251,402
PWR

Quanta Services Inc.

388.58 -2.07 -0.53 1,493,052