PWR: Quanta Services Inc.

As of Friday, October 9th, 2026

$ 705.94

+20.61 +3.01%

Open: 692.63
High: 706.63
Low: 680.43
Volume: 682,314
Previous Close on Thursday, October 8th, 2026

$ 685.33

-15.74 -2.25%

Open: 691.90
High: 696.82
Low: 669.80
Volume: 975,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 692.63 706.63 680.43 705.94 682,314 +20.61 +3.01
2026-10-08 691.90 696.82 669.80 685.33 975,669 -15.74 -2.25
2026-10-07 706.50 710.98 684.37 701.07 1,014,177 -18.49 -2.57
2026-10-06 689.90 722.21 685.95 719.56 1,085,018 +36.14 +5.29
2026-10-05 676.75 692.90 669.32 683.42 934,135 +6.86 +1.01
2026-10-02 669.64 683.67 668.07 676.56 866,206 +13.96 +2.11
2026-10-01 642.30 664.36 638.71 662.60 904,345 +20.09 +3.13
2026-09-30 652.69 654.90 637.56 642.51 917,032 -9.28 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 722.21
On 2026-10-06		 669.32
On 2026-10-05		 29.38 4.34 722.21
On 2026-10-06		 669.80
On 2026-10-08		 -7.26 699.06
10D 722.21
On 2026-10-06		 635.39
On 2026-09-28		 56.81 8.75 722.21
On 2026-10-06		 669.80
On 2026-10-08		 -7.26 677.31
20D 722.21
On 2026-10-06		 607.45
On 2026-09-17		 55.36 8.51 722.21
On 2026-10-06		 669.80
On 2026-10-08		 -7.26 654.69
WTD 722.21
On 2026-10-06		 669.32
On 2026-10-05		 29.38 4.34 722.21
On 2026-10-06		 669.80
On 2026-10-08		 -7.26 699.06
MTD 722.21
On 2026-10-06		 638.71
On 2026-10-01		 63.43 9.87 722.21
On 2026-10-06		 669.80
On 2026-10-08		 -7.26 690.64
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

705.94 +20.61 +3.01 682,314