PWR: Quanta Services Inc.

As of Thursday, July 10th, 2025

$ 380.09

-2.03 -0.53%

Open: 380.44
High: 382.89
Low: 371.48
Volume: 971,754
Previous Close on Wednesday, July 9th, 2025

$ 382.12

+4.56 +1.21%

Open: 382.00
High: 383.28
Low: 377.96
Volume: 631,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 380.44 382.89 371.48 380.09 971,754 -2.03 -0.53
2025-07-09 382.00 383.28 377.96 382.12 631,877 +4.56 +1.21
2025-07-08 382.37 383.00 369.63 377.56 1,154,569 -8.24 -2.14
2025-07-07 386.03 388.00 380.40 385.80 825,787 -0.71 -0.18
2025-07-03 376.02 387.37 374.96 386.51 867,560 +13.10 +3.51
2025-07-02 366.11 373.96 365.57 373.41 1,147,926 +1.12 +0.30
2025-07-01 374.59 377.78 364.44 372.29 1,428,811 -5.79 -1.53
2025-06-30 375.14 381.55 368.70 378.08 1,349,754 -3.18 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.00
On 2025-07-07		 369.63
On 2025-07-08		 6.68 1.79 388.00
On 2025-07-07		 369.63
On 2025-07-08		 -4.73 382.42
10D 388.00
On 2025-07-07		 364.44
On 2025-07-01		 6.02 1.61 388.00
On 2025-07-07		 369.63
On 2025-07-08		 -4.73 379.66
20D 388.00
On 2025-07-07		 345.37
On 2025-06-11		 31.33 8.98 388.00
On 2025-07-07		 369.63
On 2025-07-08		 -4.73 371.15
WTD 388.00
On 2025-07-07		 369.63
On 2025-07-08		 -6.42 -1.66 388.00
On 2025-07-07		 369.63
On 2025-07-08		 -4.73 381.39
MTD 388.00
On 2025-07-07		 364.44
On 2025-07-01		 2.01 0.53 388.00
On 2025-07-07		 369.63
On 2025-07-08		 -4.73 379.68
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

380.09 -2.03 -0.53 971,754