PWR: Quanta Services Inc.

As of Tuesday, July 1st, 2025

$ 372.29

-5.79 -1.53%

Open: 374.59
High: 377.78
Low: 364.44
Volume: 1,428,811
Previous Close on Monday, June 30th, 2025

$ 378.08

-3.18 -0.83%

Open: 375.14
High: 381.55
Low: 368.70
Volume: 1,349,754
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-01 374.59 377.78 364.44 372.29 1,428,811 -5.79 -1.53
2025-06-30 375.14 381.55 368.70 378.08 1,349,754 -3.18 -0.83
2025-06-27 380.00 382.79 373.80 381.26 3,687,762 +1.79 +0.47
2025-06-26 378.09 381.12 376.88 379.47 1,209,260 +5.40 +1.44
2025-06-25 374.00 375.53 371.47 374.07 1,044,462 +1.81 +0.49
2025-06-24 369.07 373.30 366.62 372.26 938,201 +6.50 +1.78
2025-06-23 361.00 366.74 358.38 365.76 917,350 +4.98 +1.38
2025-06-20 363.67 365.86 358.92 360.78 1,563,365 +0.35 +0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 382.79
On 2025-06-27
364.44
On 2025-07-01
0.03 0.01 382.79
On 2025-06-27
364.44
On 2025-07-01
-4.79 377.03
10D 382.79
On 2025-06-27
353.69
On 2025-06-17
10.49 2.90 382.79
On 2025-06-27
364.44
On 2025-07-01
-4.79 370.30
20D 382.79
On 2025-06-27
341.93
On 2025-06-10
26.76 7.74 363.74
On 2025-06-06
341.93
On 2025-06-10
-6.00 363.92
WTD 381.55
On 2025-06-30
364.44
On 2025-07-01
-8.97 -2.35 381.55
On 2025-06-30
364.44
On 2025-07-01
-4.48 375.19
MTD 377.78
On 2025-07-01
364.44
On 2025-07-01
-5.79 -1.53 -- -- -- 372.29
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

372.29 -5.79 -1.53 1,428,811