PWR: Quanta Services Inc.
$ 429.92 |
|
-- 0 0% |
Open: | 429.92 |
High: | 429.92 |
Low: | 429.92 |
Volume: | N/A |
$ 429.92
-13.53 -3.05%
Open: | 443.00 |
High: | 443.45 |
Low: | 427.30 |
Volume: | 1,285,035 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 443.00 | 443.45 | 427.30 | 429.92 | 1,285,035 | -13.53 | -3.05 |
2025-10-08 | 423.19 | 443.97 | 421.43 | 443.45 | 1,245,702 | +21.94 | +5.21 |
2025-10-07 | 429.00 | 434.39 | 415.21 | 421.51 | 916,666 | -6.29 | -1.47 |
2025-10-06 | 425.51 | 429.70 | 421.78 | 427.80 | 693,318 | +6.63 | +1.57 |
2025-10-03 | 422.36 | 427.49 | 415.54 | 421.17 | 634,385 | +0.31 | +0.07 |
2025-10-02 | 424.11 | 431.24 | 417.98 | 420.86 | 995,440 | +0.21 | +0.05 |
2025-10-01 | 410.76 | 423.72 | 407.31 | 420.65 | 831,922 | +6.23 | +1.50 |
2025-09-30 | 409.11 | 415.36 | 409.00 | 414.42 | 891,760 | +5.31 | +1.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 443.97 On 2025-10-08 |
415.21 On 2025-10-07 |
9.06 | 2.15 | 443.97 On 2025-10-08 |
427.30 On 2025-10-09 |
-3.76 | 428.77 |
10D | 443.97 On 2025-10-08 |
399.18 On 2025-09-26 |
29.51 | 7.37 | 443.97 On 2025-10-08 |
427.30 On 2025-10-09 |
-3.76 | 421.43 |
20D | 443.97 On 2025-10-08 |
373.40 On 2025-09-17 |
40.28 | 10.34 | 391.93 On 2025-09-12 |
373.40 On 2025-09-17 |
-4.73 | 405.24 |
WTD | 443.97 On 2025-10-08 |
415.21 On 2025-10-07 |
8.75 | 2.08 | 443.97 On 2025-10-08 |
427.30 On 2025-10-09 |
-3.76 | 430.67 |
MTD | 443.97 On 2025-10-08 |
407.31 On 2025-10-01 |
15.50 | 3.74 | 443.97 On 2025-10-08 |
427.30 On 2025-10-09 |
-3.76 | 426.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |