PWR: Quanta Services Inc.

As of Monday, November 10th, 2025

$ 445.01

-- 0 0%

Open: 445.01
High: 445.01
Low: 445.01
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 445.01

+2.11 +0.48%

Open: 436.05
High: 446.66
Low: 430.11
Volume: 818,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 436.05 446.66 430.11 445.01 818,184 +2.11 +0.48
2025-11-06 453.37 457.52 441.26 442.90 962,273 -10.55 -2.33
2025-11-05 442.45 459.13 442.00 453.45 984,322 +14.79 +3.37
2025-11-04 441.91 445.16 433.66 438.66 839,445 -12.16 -2.70
2025-11-03 451.54 456.46 448.80 450.82 804,236 +1.69 +0.38
2025-10-31 455.48 469.43 448.00 449.13 1,921,752 -4.70 -1.04
2025-10-30 440.41 460.86 438.98 453.83 1,764,419 +5.14 +1.15
2025-10-29 441.85 459.36 441.82 448.69 1,882,026 +9.12 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.13
On 2025-11-05		 430.11
On 2025-11-07		 -4.12 -0.92 459.13
On 2025-11-05		 430.11
On 2025-11-07		 -6.32 446.17
10D 469.43
On 2025-10-31		 430.11
On 2025-11-07		 4.08 0.93 469.43
On 2025-10-31		 430.11
On 2025-11-07		 -8.38 446.39
20D 469.43
On 2025-10-31		 404.51
On 2025-10-22		 27.40 6.56 446.60
On 2025-10-16		 404.51
On 2025-10-22		 -9.43 439.67
WTD 459.13
On 2025-11-05		 430.11
On 2025-11-07		 -4.12 -0.92 459.13
On 2025-11-05		 430.11
On 2025-11-07		 -6.32 446.17
MTD 459.13
On 2025-11-05		 430.11
On 2025-11-07		 -4.12 -0.92 459.13
On 2025-11-05		 430.11
On 2025-11-07		 -6.32 446.17
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.24 +2.97 +0.97 1,116,045
KO

The Coca-Cola Company

69.72 -0.84 -1.18 6,148,577
PFE

Pfizer Inc.

24.03 -0.40 -1.64 58,251,707
VZ

Verizon Communications Inc.

39.64 -0.40 -0.99 7,929,015
VIX

CBOE Volatility Index

18.40 -0.68 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,999.78 +12.68 +0.03 197,726,780
DJTA

Dow Jones Transportation Average

16,127.17 -82.05 -0.51 54,642,219
SPX

S&P 500 Index

6,776.90 +48.10 +0.71
OEX

S&P 100 Index

3,408.51 +32.83 +0.97
NDX

NASDAQ 100 Index

25,375.32 +315.51 +1.26
NYA

NYSE Composite Index

21,443.50 +34.94 +0.16
XAX

NYSE AMEX Composite Index

7,115.15 +76.85 +1.09
RUI

RUSSELL 1000 Index

3,697.35 +25.34 +0.69
RUT

Russell 2000 Index

2,449.57 +16.74 +0.69
RUA

Russell 3000 Index

3,845.28 +26.35 +0.69
VIX

CBOE Volatility Index

18.40 -0.68 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.65 -0.34 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.70 -0.49 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,831.32 +132.03 +1.13
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

445.01 0.00 0.00