PWR: Quanta Services Inc.
$ 158.56 |
|
-- 0 0% |
Open: | 158.56 |
High: | 158.56 |
Low: | 158.56 |
Volume: | N/A |
$ 158.56
-3.06 -1.89%
Open: | 160.96 |
High: | 163.33 |
Low: | 158.50 |
Volume: | 752,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 160.96 | 163.33 | 158.50 | 158.56 | 752,186 | -3.06 | -1.89 |
2023-03-21 | 159.86 | 162.12 | 158.44 | 161.62 | 764,003 | +4.33 | +2.75 |
2023-03-20 | 155.79 | 158.44 | 155.27 | 157.29 | 985,615 | +2.19 | +1.41 |
2023-03-17 | 157.48 | 157.80 | 152.89 | 155.10 | 1,605,441 | -2.11 | -1.34 |
2023-03-16 | 153.76 | 158.06 | 152.00 | 157.21 | 850,866 | +1.87 | +1.20 |
2023-03-15 | 157.23 | 158.56 | 151.70 | 155.34 | 1,368,754 | -4.40 | -2.75 |
2023-03-14 | 159.17 | 161.12 | 157.56 | 159.74 | 860,273 | +3.87 | +2.48 |
2023-03-13 | 155.27 | 157.96 | 154.85 | 155.87 | 897,690 | -1.48 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 163.33 On 2023-03-22 |
152.00 On 2023-03-16 |
3.22 | 2.07 | 158.06 On 2023-03-16 |
152.89 On 2023-03-17 |
-3.27 | 157.96 |
10D | 164.28 On 2023-03-09 |
151.70 On 2023-03-15 |
-3.87 | -2.38 | 164.28 On 2023-03-09 |
151.70 On 2023-03-15 |
-7.66 | 157.86 |
20D | 168.75 On 2023-02-23 |
151.70 On 2023-03-15 |
10.16 | 6.85 | 168.75 On 2023-02-23 |
151.70 On 2023-03-15 |
-10.10 | 159.74 |
WTD | 163.33 On 2023-03-22 |
155.27 On 2023-03-20 |
3.46 | 2.23 | 158.44 On 2023-03-20 |
158.44 On 2023-03-20 |
0.00 | 159.16 |
MTD | 164.89 On 2023-03-06 |
151.70 On 2023-03-15 |
-2.84 | -1.76 | 164.89 On 2023-03-06 |
151.70 On 2023-03-15 |
-8.00 | 159.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,283.72 | +253.61 | +0.79 | 51,117,790 |
DJTA
Dow Jones Transportation Average |
13,850.25 | +140.54 | +1.03 | 12,970,819 |
SPX
S&P 500 Index |
3,979.92 | +42.95 | +1.09 | |
OEX
S&P 100 Index |
1,822.40 | +22.56 | +1.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,798.42 | +231.27 | +1.84 | |
NYA
NYSE Composite Index |
14,859.69 | +118.60 | +0.80 | |
XAX
NYSE AMEX Composite Index |
4,080.21 | +54.88 | +1.36 | |
RUI
RUSSELL 1000 Index |
2,180.87 | +23.59 | +1.09 | |
RUT
Russell 2000 Index |
1,747.80 | +20.44 | +1.18 | |
RUA
Russell 3000 Index |
2,290.40 | +24.89 | +1.10 | |
W5000
Wilshire 5000 Total Market Index |
39,401.87 | +432.83 | +1.11 | |
VIX
CBOE Volatility Index |
20.66 | -1.60 | -7.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.76 | -0.79 | -3.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.56 | -1.10 | -4.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.03 | -1.35 | -5.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.04 | -1.56 | -5.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,429.39 | +77.28 | +1.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PWR
Quanta Services Inc. |
158.56 | 0.00 | 0.00 |