PWR: Quanta Services Inc.

As of Tuesday, January 20th, 2026

$ 463.49

-3.26 -0.70%

Open: 461.06
High: 469.74
Low: 458.88
Volume: 90,845
Previous Close on Friday, January 16th, 2026

$ 466.75

+19.11 +4.27%

Open: 460.15
High: 480.93
Low: 455.71
Volume: 2,208,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 461.06 469.74 458.88 463.49 908,429 -3.26 -0.70
2026-01-16 460.15 480.93 455.71 466.75 2,208,145 +19.11 +4.27
2026-01-15 445.81 454.11 444.32 447.64 783,854 +10.57 +2.42
2026-01-14 443.09 446.89 426.59 437.07 925,575 -7.13 -1.61
2026-01-13 434.79 445.63 433.52 444.20 840,468 +11.54 +2.67
2026-01-12 421.08 435.33 418.91 432.66 746,524 +10.09 +2.39
2026-01-09 422.45 423.71 417.10 422.57 1,027,769 +9.40 +2.28
2026-01-08 437.78 437.95 408.36 413.17 1,376,365 -23.72 -5.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

463.49 -3.26 -0.70 90,845