AIZ: Assurant Inc.

As of Wednesday, July 1st, 2026

$ 274.14

+5.61 +2.09%

Open: 269.43
High: 276.06
Low: 269.43
Volume: 300,056
Previous Close on Tuesday, June 30th, 2026

$ 268.53

+0.55 +0.21%

Open: 267.54
High: 270.78
Low: 266.92
Volume: 343,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 269.43 276.06 269.43 274.14 300,056 +5.61 +2.09
2026-06-30 267.54 270.78 266.92 268.53 343,663 +0.55 +0.21
2026-06-29 263.28 268.00 263.24 267.98 34,718 +3.55 +1.34
2026-06-26 263.20 265.57 262.89 264.43 59,202 +3.66 +1.40
2026-06-25 264.53 267.96 260.69 260.77 385,553 -3.05 -1.16
2026-06-24 266.40 268.67 263.17 263.82 416,563 -1.48 -0.56
2026-06-23 263.71 266.90 262.44 265.30 380,501 +3.72 +1.42
2026-06-22 260.28 265.51 260.28 261.58 272,508 +1.72 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.06
On 2026-07-01		 260.69
On 2026-06-25		 10.32 3.91 267.96
On 2026-06-25		 262.89
On 2026-06-26		 -1.89 267.17
10D 276.06
On 2026-07-01		 258.44
On 2026-06-18		 13.59 5.22 268.67
On 2026-06-24		 260.69
On 2026-06-25		 -2.97 264.85
20D 276.06
On 2026-07-01		 246.98
On 2026-06-03		 25.66 10.33 258.69
On 2026-06-05		 248.81
On 2026-06-09		 -3.82 260.29
WTD 276.06
On 2026-07-01		 263.24
On 2026-06-29		 9.71 3.67 268.00
On 2026-06-29		 268.00
On 2026-06-29		 0.00 270.22
MTD 276.06
On 2026-07-01		 269.43
On 2026-07-01		 5.61 2.09 -- -- -- 274.14
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

274.14 +5.61 +2.09 300,056