AIZ: Assurant Inc.

As of Wednesday, April 16th, 2025

$ 190.32

-3.48 -1.80%

Open: 195.18
High: 195.21
Low: 188.90
Volume: 435,180
Previous Close on Tuesday, April 15th, 2025

$ 193.80

-1.18 -0.61%

Open: 195.20
High: 197.78
Low: 193.21
Volume: 329,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 195.18 195.21 188.90 190.32 435,180 -3.48 -1.80
2025-04-15 195.20 197.78 193.21 193.80 329,598 -1.18 -0.61
2025-04-14 192.49 196.51 190.37 194.98 515,945 +5.42 +2.86
2025-04-11 188.20 190.00 183.40 189.56 492,923 -0.76 -0.40
2025-04-10 192.24 194.27 187.97 190.32 550,784 -2.92 -1.51
2025-04-09 177.03 194.61 176.63 193.24 932,317 +13.51 +7.52
2025-04-08 188.47 190.84 177.42 179.73 727,128 -1.68 -0.93
2025-04-07 182.93 187.79 174.97 181.41 738,204 -5.60 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.78
On 2025-04-15		 183.40
On 2025-04-11		 -2.92 -1.51 194.27
On 2025-04-10		 183.40
On 2025-04-11		 -5.60 191.80
10D 207.71
On 2025-04-03		 174.97
On 2025-04-07		 -20.45 -9.70 207.71
On 2025-04-03		 174.97
On 2025-04-07		 -15.76 190.38
20D 215.85
On 2025-03-20		 174.97
On 2025-04-07		 -23.38 -10.94 215.85
On 2025-03-20		 174.97
On 2025-04-07		 -18.94 200.26
WTD 197.78
On 2025-04-15		 188.90
On 2025-04-16		 0.76 0.40 197.78
On 2025-04-15		 188.90
On 2025-04-16		 -4.49 193.03
MTD 212.08
On 2025-04-01		 174.97
On 2025-04-07		 -19.43 -9.26 212.08
On 2025-04-01		 174.97
On 2025-04-07		 -17.50 193.84
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FHB

First Hawaiian Inc.

22.25 +0.10 +0.45 1,020,010
IVZ

Invesco Ltd.

12.64 -0.44 -3.36 5,665,431
USX

U.S Xpress Enterprises

6.14 0.00 0.00
SPB

Spectrum Brands Holdings, Inc.

59.15 -1.28 -2.12 433,317
AIZ

Assurant Inc.

190.32 -3.48 -1.80 435,180