AIZ: Assurant Inc.
$ 178.39 |
|
-2.77 -1.53% |
Open: | 180.84 |
High: | 181.46 |
Low: | 178.00 |
Volume: | 290,088 |
$ 181.16
+1.34 +0.75%
Open: | 178.76 |
High: | 181.33 |
Low: | 178.76 |
Volume: | 715,126 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 180.84 | 181.46 | 178.00 | 178.39 | 290,087 | -2.77 | -1.53 |
2024-03-15 | 178.76 | 181.33 | 178.76 | 181.16 | 715,126 | +1.34 | +0.75 |
2024-03-14 | 180.33 | 180.82 | 178.82 | 179.82 | 366,882 | -1.69 | -0.93 |
2024-03-13 | 181.71 | 182.02 | 180.49 | 181.51 | 302,929 | +0.39 | +0.22 |
2024-03-12 | 178.66 | 181.13 | 178.10 | 181.12 | 290,104 | +2.77 | +1.55 |
2024-03-11 | 178.03 | 178.62 | 176.46 | 178.35 | 299,402 | -0.16 | -0.09 |
2024-03-08 | 178.35 | 179.42 | 177.43 | 178.51 | 195,336 | -0.40 | -0.22 |
2024-03-07 | 179.78 | 180.43 | 178.26 | 178.91 | 208,248 | -0.93 | -0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.02 On 2024-03-13 |
178.00 On 2024-03-18 |
0.04 | 0.02 | 182.02 On 2024-03-13 |
178.00 On 2024-03-18 |
-2.21 | 180.40 |
10D | 182.02 On 2024-03-13 |
176.46 On 2024-03-11 |
0.36 | 0.20 | 181.00 On 2024-03-06 |
176.46 On 2024-03-11 |
-2.51 | 179.62 |
20D | 183.14 On 2024-02-28 |
173.08 On 2024-02-20 |
4.67 | 2.69 | 183.14 On 2024-02-28 |
176.46 On 2024-03-11 |
-3.65 | 179.19 |
WTD | 181.46 On 2024-03-18 |
178.00 On 2024-03-18 |
-2.77 | -1.53 | -- | -- | -- | 178.39 |
MTD | 182.02 On 2024-03-13 |
176.46 On 2024-03-11 |
-3.06 | -1.69 | 181.45 On 2024-03-01 |
176.46 On 2024-03-11 |
-2.75 | 179.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIZ
Assurant Inc. |
178.39 | -2.77 | -1.53 | 290,088 |