AIZ: Assurant Inc.

As of Monday, September 25th, 2023

$ 147.68

+2.66 +1.83%

Open: 144.85
High: 148.39
Low: 144.85
Volume: 419,656
Previous Close on Friday, September 22nd, 2023

$ 145.02

+1.98 +1.38%

Open: 143.63
High: 145.85
Low: 143.52
Volume: 374,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 144.85 148.39 144.85 147.68 419,656 +2.66 +1.83
2023-09-22 143.63 145.85 143.52 145.02 374,878 +1.98 +1.38
2023-09-21 141.43 143.43 141.30 143.04 360,444 +1.34 +0.95
2023-09-20 141.19 142.70 141.19 141.70 190,144 +0.97 +0.69
2023-09-19 140.35 141.31 140.18 140.73 206,666 +0.45 +0.32
2023-09-18 138.68 140.61 137.50 140.28 232,479 +1.63 +1.18
2023-09-15 139.94 140.55 137.71 138.65 1,112,336 -2.13 -1.51
2023-09-14 140.26 141.18 139.64 140.78 284,570 +1.94 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.39
On 2023-09-25		 140.18
On 2023-09-19		 7.40 5.28 141.31
On 2023-09-19		 141.31
On 2023-09-19		 0.00 143.63
10D 148.39
On 2023-09-25		 137.50
On 2023-09-18		 8.19 5.87 141.97
On 2023-09-12		 137.50
On 2023-09-18		 -3.15 141.78
20D 148.39
On 2023-09-25		 136.15
On 2023-08-29		 8.95 6.45 141.97
On 2023-09-12		 137.50
On 2023-09-18		 -3.15 140.28
WTD 148.39
On 2023-09-25		 144.85
On 2023-09-25		 2.66 1.83 -- -- -- 147.68
MTD 148.39
On 2023-09-25		 136.88
On 2023-09-08		 8.35 5.99 141.97
On 2023-09-12		 137.50
On 2023-09-18		 -3.15 140.60
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40