AIZ: Assurant Inc.

As of Friday, February 27th, 2026

$ 229.59

+0.15 +0.07%

Open: 229.73
High: 230.29
Low: 224.32
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 229.44

+5.31 +2.37%

Open: 225.76
High: 230.27
Low: 224.52
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 229.73 230.29 224.32 229.59 0 +0.15 +0.07
2026-02-26 225.76 230.27 224.52 229.44 0 +5.31 +2.37
2026-02-25 223.10 224.76 220.92 224.13 0 +1.28 +0.57
2026-02-24 218.11 223.86 216.27 222.85 0 +4.43 +2.03
2026-02-23 223.22 225.47 217.69 218.42 0 -5.89 -2.63
2026-02-20 224.23 224.49 220.50 224.31 391,744 +1.39 +0.62
2026-02-19 219.76 223.08 217.86 222.92 462,209 +3.22 +1.47
2026-02-18 220.51 221.29 217.08 219.70 527,542 -1.34 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.29
On 2026-02-27		 216.27
On 2026-02-24		 5.28 2.35 225.47
On 2026-02-23		 216.27
On 2026-02-24		 -4.08 224.89
10D 230.29
On 2026-02-27		 211.46
On 2026-02-13		 15.11 7.04 225.47
On 2026-02-23		 216.27
On 2026-02-24		 -4.08 222.99
20D 246.31
On 2026-02-06		 209.86
On 2026-02-12		 -8.95 -3.75 246.31
On 2026-02-06		 209.86
On 2026-02-12		 -14.80 228.95
WTD 230.29
On 2026-02-27		 216.27
On 2026-02-24		 5.28 2.35 225.47
On 2026-02-23		 216.27
On 2026-02-24		 -4.08 224.89
MTD 246.31
On 2026-02-06		 209.86
On 2026-02-12		 -8.54 -3.59 246.31
On 2026-02-06		 209.86
On 2026-02-12		 -14.80 228.47
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

229.59 +0.15 +0.07