AIZ: Assurant Inc.

As of Thursday, April 25th, 2024

$ 173.64

-3.41 -1.93%

Open: 176.78
High: 177.81
Low: 172.91
Volume: 315,465
Previous Close on Wednesday, April 24th, 2024

$ 177.05

+0.74 +0.42%

Open: 175.04
High: 177.38
Low: 175.04
Volume: 275,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 176.78 177.81 172.91 173.64 315,465 -3.41 -1.93
2024-04-24 175.04 177.38 175.04 177.05 275,311 +0.74 +0.42
2024-04-23 174.98 176.58 174.58 176.31 264,199 +1.71 +0.98
2024-04-22 174.73 175.44 173.65 174.60 323,602 +0.77 +0.44
2024-04-19 171.88 173.88 171.45 173.83 259,539 +2.94 +1.72
2024-04-18 171.02 172.09 170.46 170.89 238,477 +0.81 +0.48
2024-04-17 171.19 171.38 169.78 170.08 270,924 -1.02 -0.60
2024-04-16 173.08 173.80 170.89 171.10 325,016 -1.49 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.81
On 2024-04-25		 171.45
On 2024-04-19		 2.75 1.61 173.88
On 2024-04-19		 173.88
On 2024-04-19		 0.00 175.09
10D 177.81
On 2024-04-25		 169.78
On 2024-04-17		 0.02 0.01 176.89
On 2024-04-15		 169.78
On 2024-04-17		 -4.02 173.43
20D 189.48
On 2024-03-28		 169.78
On 2024-04-17		 -13.77 -7.35 189.48
On 2024-03-28		 169.78
On 2024-04-17		 -10.40 177.58
WTD 177.81
On 2024-04-25		 172.91
On 2024-04-25		 -0.19 -0.11 175.44
On 2024-04-22		 175.44
On 2024-04-22		 0.00 175.40
MTD 188.98
On 2024-04-02		 169.78
On 2024-04-17		 -14.60 -7.76 188.98
On 2024-04-02		 169.78
On 2024-04-17		 -10.16 177.02
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

173.64 -3.41 -1.93 315,465