AIZ: Assurant Inc.

As of Friday, June 20th, 2025

$ 196.15

+0.79 +0.40%

Open: 196.18
High: 198.74
Low: 195.29
Volume: 598,316
Previous Close on Wednesday, June 18th, 2025

$ 195.36

-2.91 -1.47%

Open: 198.67
High: 198.93
Low: 195.35
Volume: 711,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 196.18 198.74 195.29 196.15 598,316 +0.79 +0.40
2025-06-18 198.67 198.93 195.35 195.36 711,593 -2.91 -1.47
2025-06-17 199.07 199.41 197.01 198.27 303,224 -1.74 -0.87
2025-06-16 199.55 202.24 199.49 200.01 352,339 +1.84 +0.93
2025-06-13 197.10 199.97 195.84 198.17 461,188 -1.03 -0.52
2025-06-12 195.81 199.28 195.12 199.20 334,204 +2.66 +1.35
2025-06-11 196.23 197.77 195.18 196.54 352,362 +0.61 +0.31
2025-06-10 198.75 198.81 195.04 195.93 320,631 -2.75 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.24
On 2025-06-16		 195.29
On 2025-06-20		 -3.05 -1.53 202.24
On 2025-06-16		 195.29
On 2025-06-20		 -3.44 197.59
10D 204.31
On 2025-06-06		 195.04
On 2025-06-10		 -5.26 -2.61 204.31
On 2025-06-06		 195.04
On 2025-06-10		 -4.54 198.18
20D 206.74
On 2025-06-03		 190.17
On 2025-05-23		 3.52 1.83 206.74
On 2025-06-03		 195.04
On 2025-06-10		 -5.66 199.43
WTD 202.24
On 2025-06-16		 195.29
On 2025-06-20		 -2.02 -1.02 202.24
On 2025-06-16		 195.29
On 2025-06-20		 -3.44 197.45
MTD 206.74
On 2025-06-03		 195.04
On 2025-06-10		 -6.83 -3.36 206.74
On 2025-06-03		 195.04
On 2025-06-10		 -5.66 199.80
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

196.15 +0.79 +0.40 598,316