AIZ: Assurant Inc.

As of Thursday, July 3rd, 2025

$ 193.47

+1.69 +0.88%

Open: 193.29
High: 194.11
Low: 192.46
Volume: 264,315
Previous Close on Wednesday, July 2nd, 2025

$ 191.78

-5.88 -2.97%

Open: 197.40
High: 198.95
Low: 190.64
Volume: 547,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 193.29 194.11 192.46 193.47 264,315 +1.69 +0.88
2025-07-02 197.40 198.95 190.64 191.78 547,071 -5.88 -2.97
2025-07-01 197.12 200.11 196.58 197.66 417,648 +0.17 +0.09
2025-06-30 197.00 198.10 196.12 197.49 419,348 +0.65 +0.33
2025-06-27 196.06 198.31 194.65 196.84 484,438 +0.63 +0.32
2025-06-26 195.30 196.81 193.94 196.21 359,813 +1.61 +0.83
2025-06-25 197.73 198.00 194.39 194.60 324,799 -3.42 -1.73
2025-06-24 200.18 200.18 197.43 198.02 279,530 -1.66 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.11
On 2025-07-01		 190.64
On 2025-07-02		 -2.74 -1.40 200.11
On 2025-07-01		 190.64
On 2025-07-02		 -4.73 195.45
10D 200.18
On 2025-06-24		 190.64
On 2025-07-02		 -1.89 -0.97 200.18
On 2025-06-24		 190.64
On 2025-07-02		 -4.77 196.19
20D 206.32
On 2025-06-05		 190.64
On 2025-07-02		 -10.50 -5.15 206.32
On 2025-06-05		 190.64
On 2025-07-02		 -7.60 197.45
WTD 200.11
On 2025-07-01		 190.64
On 2025-07-02		 -3.37 -1.71 200.11
On 2025-07-01		 190.64
On 2025-07-02		 -4.73 195.10
MTD 200.11
On 2025-07-01		 190.64
On 2025-07-02		 -4.02 -2.04 200.11
On 2025-07-01		 190.64
On 2025-07-02		 -4.73 194.30
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

193.47 +1.69 +0.88 264,315