AIZ: Assurant Inc.
$ 120.07 |
|
+1.42 +1.20% |
Open: | 119.48 |
High: | 120.59 |
Low: | 118.84 |
Volume: | 476,213 |
$ 118.65
+0.45 +0.38%
Open: | 118.86 |
High: | 119.61 |
Low: | 117.89 |
Volume: | 490,932 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 119.48 | 120.59 | 118.84 | 120.07 | 476,213 | +1.42 | +1.20 |
2023-03-30 | 118.86 | 119.61 | 117.89 | 118.65 | 490,932 | +0.45 | +0.38 |
2023-03-29 | 117.84 | 118.60 | 116.45 | 118.20 | 468,984 | +2.05 | +1.76 |
2023-03-28 | 113.95 | 116.33 | 113.95 | 116.15 | 509,380 | +1.79 | +1.57 |
2023-03-27 | 114.61 | 115.70 | 113.72 | 114.36 | 440,202 | +1.59 | +1.41 |
2023-03-24 | 110.83 | 113.10 | 110.44 | 112.77 | 387,200 | +0.47 | +0.42 |
2023-03-23 | 113.18 | 113.90 | 110.86 | 112.30 | 479,952 | -1.20 | -1.06 |
2023-03-22 | 116.32 | 116.94 | 113.50 | 113.50 | 313,887 | -2.94 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 120.59 On 2023-03-31 |
113.72 On 2023-03-27 |
7.30 | 6.47 | 115.70 On 2023-03-27 |
115.70 On 2023-03-27 |
0.00 | 117.49 |
10D | 120.59 On 2023-03-31 |
106.07 On 2023-03-20 |
15.15 | 14.44 | 118.74 On 2023-03-21 |
110.44 On 2023-03-24 |
-6.99 | 115.36 |
20D | 126.97 On 2023-03-06 |
104.49 On 2023-03-17 |
-6.37 | -5.04 | 126.97 On 2023-03-06 |
104.49 On 2023-03-17 |
-17.70 | 115.58 |
WTD | 120.59 On 2023-03-31 |
113.72 On 2023-03-27 |
7.30 | 6.47 | 115.70 On 2023-03-27 |
115.70 On 2023-03-27 |
0.00 | 117.49 |
MTD | 127.44 On 2023-03-01 |
104.49 On 2023-03-17 |
-7.32 | -5.75 | 127.44 On 2023-03-01 |
104.49 On 2023-03-17 |
-18.01 | 116.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |