AIZ: Assurant Inc.

As of Tuesday, December 30th, 2025

$ 242.13

+0.69 +0.29%

Open: 241.33
High: 243.02
Low: 239.31
Volume: 341,881
Previous Close on Monday, December 29th, 2025

$ 241.44

+1.31 +0.55%

Open: 240.52
High: 241.74
Low: 239.29
Volume: 266,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 241.33 243.02 239.31 242.13 341,881 +0.69 +0.29
2025-12-29 240.52 241.74 239.29 241.44 266,969 +1.31 +0.55
2025-12-26 242.15 243.76 239.45 240.13 161,131 -1.76 -0.73
2025-12-24 239.51 242.34 239.35 241.89 191,708 +0.64 +0.27
2025-12-23 242.08 243.22 240.56 241.25 2,884 -0.26 -0.11
2025-12-22 238.87 242.04 238.85 241.51 276,174 +2.49 +1.04
2025-12-19 237.72 240.09 237.72 239.02 592,147 +0.99 +0.42
2025-12-18 236.44 240.58 234.66 238.03 426,108 +0.99 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.76
On 2025-12-26		 239.29
On 2025-12-29		 0.62 0.26 243.76
On 2025-12-26		 239.29
On 2025-12-29		 -1.83 241.37
10D 243.76
On 2025-12-26		 232.10
On 2025-12-16		 8.87 3.80 243.76
On 2025-12-26		 239.29
On 2025-12-29		 -1.83 239.58
20D 243.76
On 2025-12-26		 219.53
On 2025-12-03		 16.70 7.41 224.98
On 2025-12-02		 219.53
On 2025-12-03		 -2.42 232.22
WTD 243.02
On 2025-12-30		 239.29
On 2025-12-29		 2.00 0.83 241.74
On 2025-12-29		 241.74
On 2025-12-29		 0.00 241.79
MTD 243.76
On 2025-12-26		 219.53
On 2025-12-03		 16.70 7.41 224.98
On 2025-12-02		 219.53
On 2025-12-03		 -2.42 232.22
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

242.13 +0.69 +0.29 341,881