AIZ: Assurant Inc.

As of Tuesday, March 11th, 2025

$ 204.06

-1.24 -0.60%

Open: 205.33
High: 205.93
Low: 201.63
Volume: 447,966
Previous Close on Monday, March 10th, 2025

$ 205.30

+0.72 +0.35%

Open: 203.47
High: 207.15
Low: 203.47
Volume: 424,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 205.33 205.93 201.63 204.06 447,966 -1.24 -0.60
2025-03-10 203.47 207.15 203.47 205.30 424,478 +0.72 +0.35
2025-03-07 201.32 206.20 201.06 204.58 442,582 +3.31 +1.64
2025-03-06 203.59 204.32 200.77 201.27 436,928 -3.31 -1.62
2025-03-05 205.57 207.92 203.89 204.58 479,017 -1.56 -0.76
2025-03-04 208.55 209.30 205.70 206.14 666,592 -3.78 -1.80
2025-03-03 208.63 212.69 207.36 209.92 621,368 +2.03 +0.98
2025-02-28 211.85 213.44 204.60 207.89 860,016 -3.15 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.92
On 2025-03-05		 200.77
On 2025-03-06		 -2.08 -1.01 207.92
On 2025-03-05		 200.77
On 2025-03-06		 -3.44 203.96
10D 213.44
On 2025-02-28		 200.77
On 2025-03-06		 -2.74 -1.32 213.44
On 2025-02-28		 200.77
On 2025-03-06		 -5.94 206.11
20D 218.59
On 2025-02-12		 198.85
On 2025-02-21		 -8.47 -3.99 218.59
On 2025-02-12		 198.85
On 2025-02-21		 -9.03 205.22
WTD 207.15
On 2025-03-10		 201.63
On 2025-03-11		 -0.52 -0.25 207.15
On 2025-03-10		 201.63
On 2025-03-11		 -2.67 204.68
MTD 212.69
On 2025-03-03		 200.77
On 2025-03-06		 -3.83 -1.84 212.69
On 2025-03-03		 200.77
On 2025-03-06		 -5.60 205.12
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

269.16 +3.12 +1.17 8,340,357
AIZ

Assurant Inc.

204.06 -1.24 -0.60 447,966