AIZ: Assurant Inc.

As of Friday, March 31st, 2023

$ 120.07

+1.42 +1.20%

Open: 119.48
High: 120.59
Low: 118.84
Volume: 476,213
Previous Close on Thursday, March 30th, 2023

$ 118.65

+0.45 +0.38%

Open: 118.86
High: 119.61
Low: 117.89
Volume: 490,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 119.48 120.59 118.84 120.07 476,213 +1.42 +1.20
2023-03-30 118.86 119.61 117.89 118.65 490,932 +0.45 +0.38
2023-03-29 117.84 118.60 116.45 118.20 468,984 +2.05 +1.76
2023-03-28 113.95 116.33 113.95 116.15 509,380 +1.79 +1.57
2023-03-27 114.61 115.70 113.72 114.36 440,202 +1.59 +1.41
2023-03-24 110.83 113.10 110.44 112.77 387,200 +0.47 +0.42
2023-03-23 113.18 113.90 110.86 112.30 479,952 -1.20 -1.06
2023-03-22 116.32 116.94 113.50 113.50 313,887 -2.94 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.59
On 2023-03-31		 113.72
On 2023-03-27		 7.30 6.47 115.70
On 2023-03-27		 115.70
On 2023-03-27		 0.00 117.49
10D 120.59
On 2023-03-31		 106.07
On 2023-03-20		 15.15 14.44 118.74
On 2023-03-21		 110.44
On 2023-03-24		 -6.99 115.36
20D 126.97
On 2023-03-06		 104.49
On 2023-03-17		 -6.37 -5.04 126.97
On 2023-03-06		 104.49
On 2023-03-17		 -17.70 115.58
WTD 120.59
On 2023-03-31		 113.72
On 2023-03-27		 7.30 6.47 115.70
On 2023-03-27		 115.70
On 2023-03-27		 0.00 117.49
MTD 127.44
On 2023-03-01		 104.49
On 2023-03-17		 -7.32 -5.75 127.44
On 2023-03-01		 104.49
On 2023-03-17		 -18.01 116.97
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index