AIZ: Assurant Inc.

As of Tuesday, January 20th, 2026

$ 232.75

-1.25 -0.53%

Open: 232.73
High: 236.23
Low: 231.20
Volume: 367,377
Previous Close on Friday, January 16th, 2026

$ 234.00

-3.45 -1.45%

Open: 238.18
High: 238.18
Low: 233.27
Volume: 404,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 232.73 236.23 231.20 232.75 367,377 -1.25 -0.53
2026-01-16 238.18 238.18 233.27 234.00 404,508 -3.45 -1.45
2026-01-15 238.15 240.00 236.85 237.45 337,227 -0.55 -0.23
2026-01-14 235.52 239.13 235.52 238.00 281,685 +2.99 +1.27
2026-01-13 238.50 239.11 233.49 235.01 358,645 -3.22 -1.35
2026-01-12 236.95 239.13 236.47 238.23 259,387 +0.23 +0.10
2026-01-09 237.17 239.89 236.68 238.00 209,751 -0.02 -0.01
2026-01-08 236.68 240.19 233.38 238.02 445,775 +1.52 +0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ANET

Arista Networks Inc.

127.52 -2.31 -1.78 6,294,651
CARG

CarGurus Inc.

33.55 -0.62 -1.81 753,086
BND

Vanguard Total Bond Market ETF

73.93 -0.27 -0.36 12,947,819
ACA

Arcosa Inc.

112.92 -2.34 -2.03 134,312
AIZ

Assurant Inc.

232.75 -1.25 -0.53 367,377