AIZ: Assurant Inc.

As of Friday, October 9th, 2026

$ 266.49

-6.37 -2.33%

Open: 272.75
High: 273.15
Low: 265.00
Volume: 373,479
Previous Close on Thursday, October 8th, 2026

$ 272.86

+6.13 +2.30%

Open: 266.64
High: 274.63
Low: 266.64
Volume: 256,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 272.75 273.15 265.00 266.49 373,479 -6.37 -2.33
2026-10-08 266.64 274.63 266.64 272.86 256,871 +6.13 +2.30
2026-10-07 268.10 269.80 265.75 266.73 334,051 -4.23 -1.56
2026-10-06 266.13 271.28 265.13 270.96 409,254 +4.55 +1.71
2026-10-05 266.95 269.22 265.69 266.41 31,253 -0.91 -0.34
2026-10-02 266.15 269.30 263.15 267.32 348,799 +1.08 +0.41
2026-10-01 263.50 267.74 261.17 266.24 385,957 +2.74 +1.04
2026-09-30 263.62 264.42 262.00 263.50 306,796 -0.15 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.63
On 2026-10-08		 265.00
On 2026-10-09		 -0.83 -0.31 274.63
On 2026-10-08		 265.00
On 2026-10-09		 -3.51 268.69
10D 274.63
On 2026-10-08		 260.64
On 2026-09-29		 1.49 0.56 274.63
On 2026-10-08		 265.00
On 2026-10-09		 -3.51 266.77
20D 287.44
On 2026-09-16		 260.64
On 2026-09-29		 -15.97 -5.65 287.44
On 2026-09-16		 260.64
On 2026-09-29		 -9.32 271.45
WTD 274.63
On 2026-10-08		 265.00
On 2026-10-09		 -0.83 -0.31 274.63
On 2026-10-08		 265.00
On 2026-10-09		 -3.51 268.69
MTD 274.63
On 2026-10-08		 261.17
On 2026-10-01		 2.99 1.13 274.63
On 2026-10-08		 265.00
On 2026-10-09		 -3.51 268.14
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VOT

Vanguard Mid-Cap Growth ETF

302.48 +4.62 +1.55 150,592
AIZ

Assurant Inc.

266.49 -6.37 -2.33 373,479