AIZ: Assurant Inc.

As of Friday, May 30th, 2025

$ 199.96

-- 0 0%

Open: 199.96
High: 199.96
Low: 199.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 199.96

+2.02 +1.02%

Open: 198.72
High: 199.96
Low: 197.30
Volume: 903,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 198.72 199.96 197.30 199.96 903,449 +2.02 +1.02
2025-05-28 200.11 201.20 197.39 197.94 840,523 -3.06 -1.52
2025-05-27 196.52 201.59 195.09 201.00 721,221 +4.48 +2.28
2025-05-23 191.25 196.74 190.17 196.52 625,283 +3.50 +1.81
2025-05-22 192.79 194.16 190.49 193.02 463,938 +0.39 +0.20
2025-05-21 199.41 199.41 192.08 192.63 822,093 -8.02 -4.00
2025-05-20 203.12 203.50 199.86 200.65 498,914 -2.79 -1.37
2025-05-19 201.59 204.30 200.01 203.44 429,561 +1.11 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.59
On 2025-05-27		 190.17
On 2025-05-23		 7.33 3.81 201.59
On 2025-05-27		 197.30
On 2025-05-29		 -2.13 197.69
10D 204.30
On 2025-05-19		 190.17
On 2025-05-23		 3.67 1.87 204.30
On 2025-05-19		 190.17
On 2025-05-23		 -6.92 198.70
20D 205.77
On 2025-05-07		 189.97
On 2025-05-01		 7.22 3.75 205.77
On 2025-05-07		 190.17
On 2025-05-23		 -7.58 197.92
WTD 201.59
On 2025-05-27		 195.09
On 2025-05-27		 3.44 1.75 201.59
On 2025-05-27		 197.30
On 2025-05-29		 -2.13 199.63
MTD 205.77
On 2025-05-07		 189.97
On 2025-05-01		 7.22 3.75 205.77
On 2025-05-07		 190.17
On 2025-05-23		 -7.58 197.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.12 -0.05 -0.02 1,126,726
KO

The Coca-Cola Company

71.91 +0.42 +0.59 3,107,051
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,607
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,219.34 +3.61 +0.01 175,703,458
DJTA

Dow Jones Transportation Average

14,708.62 -36.76 -0.25 40,327,262
SPX

S&P 500 Index

5,902.41 -9.76 -0.17
OEX

S&P 100 Index

2,880.92 -4.68 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.58 -47.37 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.09 -13.96 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.05 0.00 0.00
SCHM

Schwab US Mid-Cap ETF

27.12 0.00 0.00
TDY

Teledyne Technologies Incorporated

497.49 0.00 0.00
PRGO

Perrigo Company plc

27.13 0.00 0.00
AIZ

Assurant Inc.

199.96 0.00 0.00