AIZ: Assurant Inc.

As of Monday, March 18th, 2024

$ 178.39

-2.77 -1.53%

Open: 180.84
High: 181.46
Low: 178.00
Volume: 290,088
Previous Close on Friday, March 15th, 2024

$ 181.16

+1.34 +0.75%

Open: 178.76
High: 181.33
Low: 178.76
Volume: 715,126
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 180.84 181.46 178.00 178.39 290,087 -2.77 -1.53
2024-03-15 178.76 181.33 178.76 181.16 715,126 +1.34 +0.75
2024-03-14 180.33 180.82 178.82 179.82 366,882 -1.69 -0.93
2024-03-13 181.71 182.02 180.49 181.51 302,929 +0.39 +0.22
2024-03-12 178.66 181.13 178.10 181.12 290,104 +2.77 +1.55
2024-03-11 178.03 178.62 176.46 178.35 299,402 -0.16 -0.09
2024-03-08 178.35 179.42 177.43 178.51 195,336 -0.40 -0.22
2024-03-07 179.78 180.43 178.26 178.91 208,248 -0.93 -0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.02
On 2024-03-13
178.00
On 2024-03-18
0.04 0.02 182.02
On 2024-03-13
178.00
On 2024-03-18
-2.21 180.40
10D 182.02
On 2024-03-13
176.46
On 2024-03-11
0.36 0.20 181.00
On 2024-03-06
176.46
On 2024-03-11
-2.51 179.62
20D 183.14
On 2024-02-28
173.08
On 2024-02-20
4.67 2.69 183.14
On 2024-02-28
176.46
On 2024-03-11
-3.65 179.19
WTD 181.46
On 2024-03-18
178.00
On 2024-03-18
-2.77 -1.53 -- -- -- 178.39
MTD 182.02
On 2024-03-13
176.46
On 2024-03-11
-3.06 -1.69 181.45
On 2024-03-01
176.46
On 2024-03-11
-2.75 179.56
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

178.39 -2.77 -1.53 290,088