AIZ: Assurant Inc.
$ 194.37 |
|
-- 0 0% |
|
| Open: | 194.37 |
| High: | 194.37 |
| Low: | 194.37 |
| Volume: | N/A |
$ 194.37
-3.13 -1.58%
| Open: | 196.89 |
| High: | 197.07 |
| Low: | 194.26 |
| Volume: | 208,445 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 196.89 | 197.07 | 194.26 | 194.37 | 208,445 | -3.13 | -1.58 |
| 2024-10-18 | 198.71 | 198.80 | 196.99 | 197.50 | 294,774 | -0.66 | -0.33 |
| 2024-10-17 | 196.92 | 198.77 | 196.26 | 198.16 | 359,780 | +1.30 | +0.66 |
| 2024-10-16 | 194.67 | 197.69 | 194.59 | 196.86 | 276,015 | +2.07 | +1.06 |
| 2024-10-15 | 193.58 | 197.39 | 192.90 | 194.79 | 286,109 | +1.92 | +1.00 |
| 2024-10-14 | 191.85 | 193.19 | 190.20 | 192.87 | 204,471 | +0.98 | +0.51 |
| 2024-10-11 | 193.52 | 195.00 | 191.13 | 191.89 | 379,111 | +1.56 | +0.82 |
| 2024-10-10 | 192.55 | 193.67 | 189.85 | 190.33 | 271,297 | -0.24 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 198.80 On 2024-10-18 |
192.90 On 2024-10-15 |
1.50 | 0.78 | 198.80 On 2024-10-18 |
194.26 On 2024-10-21 |
-2.28 | 196.34 |
| 10D | 198.80 On 2024-10-18 |
186.95 On 2024-10-08 |
7.77 | 4.16 | 195.00 On 2024-10-11 |
190.20 On 2024-10-14 |
-2.46 | 193.69 |
| 20D | 201.55 On 2024-09-27 |
186.24 On 2024-10-07 |
-3.73 | -1.88 | 201.55 On 2024-09-27 |
186.24 On 2024-10-07 |
-7.60 | 195.40 |
| WTD | 197.07 On 2024-10-21 |
194.26 On 2024-10-21 |
-3.13 | -1.58 | -- | -- | -- | 194.37 |
| MTD | 200.63 On 2024-10-02 |
186.24 On 2024-10-07 |
-4.49 | -2.26 | 200.63 On 2024-10-02 |
186.24 On 2024-10-07 |
-7.17 | 194.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,847.44 | -84.16 | -0.20 | 111,685,475 |
|
DJTA
Dow Jones Transportation Average |
16,193.89 | +3.77 | +0.02 | 26,513,035 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,315.82 | -45.65 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.46 | -23.69 | -0.24 |