AIZ: Assurant Inc.
$ 195.36 |
|
-2.91 -1.47% |
|
| Open: | 198.67 |
| High: | 198.93 |
| Low: | 195.35 |
| Volume: | 711,593 |
$ 198.27
-1.74 -0.87%
| Open: | 199.07 |
| High: | 199.41 |
| Low: | 197.01 |
| Volume: | 303,224 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 198.67 | 198.93 | 195.35 | 195.36 | 711,593 | -2.91 | -1.47 |
| 2025-06-17 | 199.07 | 199.41 | 197.01 | 198.27 | 303,224 | -1.74 | -0.87 |
| 2025-06-16 | 199.55 | 202.24 | 199.49 | 200.01 | 352,339 | +1.84 | +0.93 |
| 2025-06-13 | 197.10 | 199.97 | 195.84 | 198.17 | 461,188 | -1.03 | -0.52 |
| 2025-06-12 | 195.81 | 199.28 | 195.12 | 199.20 | 334,204 | +2.66 | +1.35 |
| 2025-06-11 | 196.23 | 197.77 | 195.18 | 196.54 | 352,362 | +0.61 | +0.31 |
| 2025-06-10 | 198.75 | 198.81 | 195.04 | 195.93 | 320,631 | -2.75 | -1.38 |
| 2025-06-09 | 203.00 | 203.26 | 196.28 | 198.68 | 355,907 | -4.79 | -2.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 202.24 On 2025-06-16 |
195.12 On 2025-06-12 |
-1.18 | -0.60 | 202.24 On 2025-06-16 |
195.35 On 2025-06-18 |
-3.41 | 198.20 |
| 10D | 206.32 On 2025-06-05 |
195.04 On 2025-06-10 |
-8.61 | -4.22 | 206.32 On 2025-06-05 |
195.04 On 2025-06-10 |
-5.47 | 198.70 |
| 20D | 206.74 On 2025-06-03 |
190.17 On 2025-05-23 |
-5.29 | -2.64 | 206.74 On 2025-06-03 |
195.04 On 2025-06-10 |
-5.66 | 199.26 |
| WTD | 202.24 On 2025-06-16 |
195.35 On 2025-06-18 |
-2.81 | -1.42 | 202.24 On 2025-06-16 |
195.35 On 2025-06-18 |
-3.41 | 197.88 |
| MTD | 206.74 On 2025-06-03 |
195.04 On 2025-06-10 |
-7.62 | -3.75 | 206.74 On 2025-06-03 |
195.04 On 2025-06-10 |
-5.66 | 200.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |