AIZ: Assurant Inc.

As of Tuesday, January 13th, 2026

$ 235.01

-3.22 -1.35%

Open: 238.50
High: 239.11
Low: 233.49
Volume: 358,645
Previous Close on Monday, January 12th, 2026

$ 238.23

+0.23 +0.10%

Open: 236.95
High: 239.13
Low: 236.47
Volume: 259,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 238.50 239.11 233.49 235.01 358,645 -3.22 -1.35
2026-01-12 236.95 239.13 236.47 238.23 259,387 +0.23 +0.10
2026-01-09 237.17 239.89 236.68 238.00 209,751 -0.02 -0.01
2026-01-08 236.68 240.19 233.38 238.02 445,775 +1.52 +0.64
2026-01-07 235.05 237.31 234.16 236.50 271,814 +0.88 +0.37
2026-01-06 238.67 239.36 232.96 235.62 468,586 -4.80 -2.00
2026-01-05 235.50 241.78 235.33 240.42 305,737 +2.70 +1.14
2026-01-02 239.63 240.85 235.25 237.72 348,898 -3.13 -1.30
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
AIZ

Assurant Inc.

235.01 -3.22 -1.35 358,645