AIZ: Assurant Inc.
$ 209.39 |
|
+3.55 +1.72% |
Open: | 207.70 |
High: | 209.73 |
Low: | 205.30 |
Volume: | 303,637 |
$ 205.84
-0.53 -0.26%
Open: | 207.30 |
High: | 208.67 |
Low: | 204.81 |
Volume: | 310,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 207.70 | 209.73 | 205.30 | 209.39 | 303,637 | +3.55 | +1.72 |
2024-11-07 | 207.30 | 208.67 | 204.81 | 205.84 | 310,553 | -0.53 | -0.26 |
2024-11-06 | 196.84 | 207.24 | 194.88 | 206.37 | 692,510 | +13.28 | +6.88 |
2024-11-05 | 190.73 | 193.34 | 189.40 | 193.09 | 390,024 | +1.90 | +0.99 |
2024-11-04 | 191.53 | 192.58 | 190.06 | 191.19 | 235,714 | -0.57 | -0.30 |
2024-11-01 | 191.86 | 194.65 | 191.55 | 191.76 | 244,377 | +0.06 | +0.03 |
2024-10-31 | 194.55 | 196.75 | 191.64 | 191.70 | 314,831 | -3.37 | -1.73 |
2024-10-30 | 194.15 | 196.74 | 193.50 | 195.07 | 304,085 | +1.52 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.73 On 2024-11-08 |
189.40 On 2024-11-05 |
17.63 | 9.19 | 192.58 On 2024-11-04 |
192.58 On 2024-11-04 |
0.00 | 201.18 |
10D | 209.73 On 2024-11-08 |
189.40 On 2024-11-05 |
17.62 | 9.19 | 196.75 On 2024-10-31 |
189.40 On 2024-11-05 |
-3.74 | 197.22 |
20D | 209.73 On 2024-11-08 |
189.40 On 2024-11-05 |
17.50 | 9.12 | 198.80 On 2024-10-18 |
189.40 On 2024-11-05 |
-4.73 | 196.03 |
WTD | 209.73 On 2024-11-08 |
189.40 On 2024-11-05 |
17.63 | 9.19 | 192.58 On 2024-11-04 |
192.58 On 2024-11-04 |
0.00 | 201.18 |
MTD | 209.73 On 2024-11-08 |
189.40 On 2024-11-05 |
17.69 | 9.23 | 194.65 On 2024-11-01 |
189.40 On 2024-11-05 |
-2.70 | 199.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIZ
Assurant Inc. |
209.39 | +3.55 | +1.72 | 303,637 |