AIZ: Assurant Inc.

As of Friday, March 20th, 2026

$ 212.81

+0.95 +0.45%

Open: 212.37
High: 212.83
Low: 210.44
Volume: 526,208
Previous Close on Thursday, March 19th, 2026

$ 211.86

-0.24 -0.11%

Open: 212.13
High: 214.63
Low: 210.60
Volume: 370,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 212.37 212.83 210.44 212.81 526,208 +0.95 +0.45
2026-03-19 212.13 214.63 210.60 211.86 370,882 -0.24 -0.11
2026-03-18 216.29 216.29 211.64 212.10 553,731 -5.22 -2.40
2026-03-17 223.85 226.14 217.09 217.32 465,505 -4.83 -2.17
2026-03-16 220.08 222.50 218.90 222.15 329,181 +3.62 +1.66
2026-03-13 217.65 218.83 216.31 218.53 344,483 +3.23 +1.50
2026-03-12 213.56 218.31 212.87 215.30 383,688 -1.40 -0.65
2026-03-11 218.21 219.30 215.47 216.70 308,242 -3.00 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.14
On 2026-03-17		 210.44
On 2026-03-20		 -5.72 -2.62 226.14
On 2026-03-17		 210.44
On 2026-03-20		 -6.94 215.25
10D 226.14
On 2026-03-17		 210.44
On 2026-03-20		 -10.10 -4.53 226.14
On 2026-03-17		 210.44
On 2026-03-20		 -6.94 216.61
20D 235.50
On 2026-03-02		 210.44
On 2026-03-20		 -11.50 -5.13 235.50
On 2026-03-02		 210.44
On 2026-03-20		 -10.64 221.95
WTD 226.14
On 2026-03-17		 210.44
On 2026-03-20		 -5.72 -2.62 226.14
On 2026-03-17		 210.44
On 2026-03-20		 -6.94 215.25
MTD 235.50
On 2026-03-02		 210.44
On 2026-03-20		 -16.78 -7.31 235.50
On 2026-03-02		 210.44
On 2026-03-20		 -10.64 220.97
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AKR

Acadia Realty Trust

19.39 -0.87 -4.29 2,266,160
AIZ

Assurant Inc.

212.81 +0.95 +0.45 526,208