AIZ: Assurant Inc.
$ 215.61 |
|
-3.08 -1.41% |
|
| Open: | 219.64 |
| High: | 220.54 |
| Low: | 215.14 |
| Volume: | 608,044 |
$ 218.69
+2.55 +1.18%
| Open: | 216.43 |
| High: | 218.75 |
| Low: | 214.93 |
| Volume: | 630,894 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 219.64 | 220.54 | 215.14 | 215.61 | 608,044 | -3.08 | -1.41 |
| 2025-08-28 | 216.43 | 218.75 | 214.93 | 218.69 | 630,894 | +2.55 | +1.18 |
| 2025-08-27 | 214.20 | 216.58 | 212.97 | 216.14 | 382,611 | +1.90 | +0.89 |
| 2025-08-26 | 213.13 | 214.87 | 213.12 | 214.24 | 432,782 | +0.32 | +0.15 |
| 2025-08-25 | 214.71 | 215.40 | 213.65 | 213.92 | 260,897 | -2.00 | -0.93 |
| 2025-08-22 | 215.55 | 217.60 | 214.53 | 215.92 | 393,003 | +1.12 | +0.52 |
| 2025-08-21 | 214.38 | 216.53 | 214.13 | 214.80 | 294,511 | -0.60 | -0.28 |
| 2025-08-20 | 214.79 | 215.79 | 213.76 | 215.40 | 419,043 | +1.66 | +0.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.54 On 2025-08-29 |
212.97 On 2025-08-27 |
-0.31 | -0.14 | 215.40 On 2025-08-25 |
213.12 On 2025-08-26 |
-1.06 | 215.72 |
| 10D | 220.54 On 2025-08-29 |
208.12 On 2025-08-19 |
3.11 | 1.46 | 217.60 On 2025-08-22 |
212.97 On 2025-08-27 |
-2.13 | 214.76 |
| 20D | 220.54 On 2025-08-29 |
186.98 On 2025-08-04 |
29.13 | 15.62 | 211.70 On 2025-08-06 |
200.62 On 2025-08-07 |
-5.23 | 209.73 |
| WTD | 220.54 On 2025-08-29 |
212.97 On 2025-08-27 |
-0.31 | -0.14 | 215.40 On 2025-08-25 |
213.12 On 2025-08-26 |
-1.06 | 215.72 |
| MTD | 220.54 On 2025-08-29 |
185.04 On 2025-08-01 |
28.31 | 15.11 | 211.70 On 2025-08-06 |
200.62 On 2025-08-07 |
-5.23 | 208.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |