AIZ: Assurant Inc.
$ 218.45 |
|
-- 0 0% |
Open: | 218.45 |
High: | 218.45 |
Low: | 218.45 |
Volume: | N/A |
$ 218.45
-0.81 -0.37%
Open: | 220.00 |
High: | 220.00 |
Low: | 216.51 |
Volume: | 197,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 220.00 | 220.00 | 216.51 | 218.45 | 197,645 | -0.81 | -0.37 |
2025-10-08 | 217.77 | 219.71 | 216.61 | 219.26 | 226,458 | +2.97 | +1.37 |
2025-10-07 | 221.70 | 223.65 | 216.17 | 216.29 | 365,055 | -5.40 | -2.44 |
2025-10-06 | 220.61 | 221.95 | 219.63 | 221.69 | 260,957 | +1.69 | +0.77 |
2025-10-03 | 218.00 | 221.78 | 217.53 | 220.00 | 260,806 | +1.64 | +0.75 |
2025-10-02 | 216.34 | 219.42 | 215.77 | 218.36 | 244,827 | +0.88 | +0.40 |
2025-10-01 | 215.14 | 219.02 | 215.14 | 217.48 | 360,561 | +0.88 | +0.41 |
2025-09-30 | 214.19 | 217.02 | 214.19 | 216.60 | 254,648 | +2.15 | +1.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.65 On 2025-10-07 |
216.17 On 2025-10-07 |
0.09 | 0.04 | 223.65 On 2025-10-07 |
216.51 On 2025-10-09 |
-3.19 | 219.14 |
10D | 223.65 On 2025-10-07 |
213.21 On 2025-09-29 |
2.45 | 1.13 | 223.65 On 2025-10-07 |
216.51 On 2025-10-09 |
-3.19 | 217.82 |
20D | 223.65 On 2025-10-07 |
205.01 On 2025-09-16 |
5.14 | 2.41 | 214.20 On 2025-09-15 |
205.01 On 2025-09-16 |
-4.29 | 214.41 |
WTD | 223.65 On 2025-10-07 |
216.17 On 2025-10-07 |
-1.55 | -0.70 | 223.65 On 2025-10-07 |
216.51 On 2025-10-09 |
-3.19 | 218.92 |
MTD | 223.65 On 2025-10-07 |
215.14 On 2025-10-01 |
1.85 | 0.85 | 223.65 On 2025-10-07 |
216.51 On 2025-10-09 |
-3.19 | 218.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |