AIZ: Assurant Inc.
$ 147.68 |
|
+2.66 +1.83% |
Open: | 144.85 |
High: | 148.39 |
Low: | 144.85 |
Volume: | 419,656 |
$ 145.02
+1.98 +1.38%
Open: | 143.63 |
High: | 145.85 |
Low: | 143.52 |
Volume: | 374,878 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 144.85 | 148.39 | 144.85 | 147.68 | 419,656 | +2.66 | +1.83 |
2023-09-22 | 143.63 | 145.85 | 143.52 | 145.02 | 374,878 | +1.98 | +1.38 |
2023-09-21 | 141.43 | 143.43 | 141.30 | 143.04 | 360,444 | +1.34 | +0.95 |
2023-09-20 | 141.19 | 142.70 | 141.19 | 141.70 | 190,144 | +0.97 | +0.69 |
2023-09-19 | 140.35 | 141.31 | 140.18 | 140.73 | 206,666 | +0.45 | +0.32 |
2023-09-18 | 138.68 | 140.61 | 137.50 | 140.28 | 232,479 | +1.63 | +1.18 |
2023-09-15 | 139.94 | 140.55 | 137.71 | 138.65 | 1,112,336 | -2.13 | -1.51 |
2023-09-14 | 140.26 | 141.18 | 139.64 | 140.78 | 284,570 | +1.94 | +1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.39 On 2023-09-25 |
140.18 On 2023-09-19 |
7.40 | 5.28 | 141.31 On 2023-09-19 |
141.31 On 2023-09-19 |
0.00 | 143.63 |
10D | 148.39 On 2023-09-25 |
137.50 On 2023-09-18 |
8.19 | 5.87 | 141.97 On 2023-09-12 |
137.50 On 2023-09-18 |
-3.15 | 141.78 |
20D | 148.39 On 2023-09-25 |
136.15 On 2023-08-29 |
8.95 | 6.45 | 141.97 On 2023-09-12 |
137.50 On 2023-09-18 |
-3.15 | 140.28 |
WTD | 148.39 On 2023-09-25 |
144.85 On 2023-09-25 |
2.66 | 1.83 | -- | -- | -- | 147.68 |
MTD | 148.39 On 2023-09-25 |
136.88 On 2023-09-08 |
8.35 | 5.99 | 141.97 On 2023-09-12 |
137.50 On 2023-09-18 |
-3.15 | 140.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |