AIZ: Assurant Inc.

As of Friday, November 25th, 2022

$ 128.49

+1.45 +1.14%

Open: 127.62
High: 128.68
Low: 127.25
Volume: 225,408
Previous Close on Wednesday, November 23rd, 2022

$ 127.04

-0.14 -0.11%

Open: 126.89
High: 128.12
Low: 126.22
Volume: 520,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 127.62 128.68 127.25 128.49 225,408 +1.45 +1.14
2022-11-23 126.89 128.12 126.22 127.04 520,345 -0.14 -0.11
2022-11-22 127.14 127.55 126.10 127.18 368,602 +0.68 +0.54
2022-11-21 125.41 126.77 125.13 126.50 643,020 +1.55 +1.24
2022-11-18 125.19 125.63 122.63 124.95 1,517,686 +1.49 +1.21
2022-11-17 124.64 125.33 123.11 123.46 538,016 -2.30 -1.83
2022-11-16 124.72 126.43 122.80 125.76 436,202 +1.14 +0.91
2022-11-15 126.29 127.00 124.19 124.62 403,976 -0.14 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.68
On 2022-11-25		 122.63
On 2022-11-18		 5.03 4.07 125.63
On 2022-11-18		 125.63
On 2022-11-18		 0.00 126.83
10D 128.68
On 2022-11-25		 122.63
On 2022-11-18		 1.83 1.44 128.39
On 2022-11-11		 122.63
On 2022-11-18		 -4.49 126.09
20D 136.64
On 2022-11-01		 119.01
On 2022-11-07		 -3.70 -2.80 136.64
On 2022-11-01		 119.01
On 2022-11-07		 -12.90 126.74
WTD 128.68
On 2022-11-25		 125.13
On 2022-11-21		 3.54 2.83 126.77
On 2022-11-21		 126.77
On 2022-11-21		 0.00 127.30
MTD 136.64
On 2022-11-01		 119.01
On 2022-11-07		 -7.37 -5.42 136.64
On 2022-11-01		 119.01
On 2022-11-07		 -12.90 125.79
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

</