AIZ: Assurant Inc.
| $ 212.43 | |
| +4.32 +2.08% | |
| Open: | 209.01 | 
| High: | 213.04 | 
| Low: | 208.61 | 
| Volume: | 318,708 | 
$ 208.11
+0.22 +0.11%
| Open: | 206.86 | 
| High: | 209.29 | 
| Low: | 206.03 | 
| Volume: | 268,055 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 209.01 | 213.04 | 208.61 | 212.43 | 318,708 | +4.32 | +2.08 | 
| 2025-10-29 | 206.86 | 209.29 | 206.03 | 208.11 | 268,055 | +0.22 | +0.11 | 
| 2025-10-28 | 211.50 | 211.69 | 207.76 | 207.89 | 213,755 | -4.30 | -2.03 | 
| 2025-10-27 | 212.03 | 213.37 | 209.99 | 212.19 | 246,391 | +0.33 | +0.16 | 
| 2025-10-24 | 212.26 | 213.15 | 211.75 | 211.86 | 196,270 | +0.28 | +0.13 | 
| 2025-10-23 | 211.74 | 212.35 | 209.15 | 211.58 | 252,009 | +1.41 | +0.67 | 
| 2025-10-22 | 210.66 | 212.30 | 209.03 | 210.17 | 269,441 | -0.67 | -0.32 | 
| 2025-10-21 | 209.16 | 211.92 | 208.64 | 210.84 | 172,323 | +1.69 | +0.81 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 213.37 On 2025-10-27 | 206.03 On 2025-10-29 | 0.85 | 0.40 | 213.37 On 2025-10-27 | 206.03 On 2025-10-29 | -3.44 | 210.50 | 
| 10D | 213.37 On 2025-10-27 | 206.03 On 2025-10-29 | 4.73 | 2.28 | 213.37 On 2025-10-27 | 206.03 On 2025-10-29 | -3.44 | 210.33 | 
| 20D | 223.65 On 2025-10-07 | 206.03 On 2025-10-29 | -5.93 | -2.72 | 223.65 On 2025-10-07 | 206.03 On 2025-10-29 | -7.88 | 213.91 | 
| WTD | 213.37 On 2025-10-27 | 206.03 On 2025-10-29 | 0.57 | 0.27 | 213.37 On 2025-10-27 | 206.03 On 2025-10-29 | -3.44 | 210.16 | 
| MTD | 223.65 On 2025-10-07 | 206.03 On 2025-10-29 | -4.17 | -1.93 | 223.65 On 2025-10-07 | 206.03 On 2025-10-29 | -7.88 | 214.27 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |