AIZ: Assurant Inc.

As of Thursday, February 29th, 2024

$ 181.45

-0.80 -0.44%

Open: 182.41
High: 182.41
Low: 179.78
Volume: 374,818
Previous Close on Wednesday, February 28th, 2024

$ 182.25

+0.50 +0.28%

Open: 181.54
High: 183.14
Low: 180.86
Volume: 276,847
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 182.41 182.41 179.78 181.45 374,818 -0.80 -0.44
2024-02-28 181.54 183.14 180.86 182.25 276,847 +0.50 +0.28
2024-02-27 177.94 182.27 177.94 181.75 405,873 +2.81 +1.57
2024-02-26 178.63 179.94 178.15 178.94 354,112 +0.57 +0.32
2024-02-23 178.00 179.20 177.10 178.37 360,549 +0.91 +0.51
2024-02-22 174.61 177.80 174.27 177.46 359,202 +3.26 +1.87
2024-02-21 175.40 175.40 173.40 174.20 340,427 -0.43 -0.25
2024-02-20 173.08 176.42 173.08 174.63 308,839 +0.91 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.14
On 2024-02-28
177.10
On 2024-02-23
3.99 2.25 183.14
On 2024-02-28
179.78
On 2024-02-29
-1.83 180.55
10D 183.14
On 2024-02-28
171.65
On 2024-02-15
9.67 5.63 183.14
On 2024-02-28
179.78
On 2024-02-29
-1.83 177.53
20D 183.14
On 2024-02-28
163.71
On 2024-02-01
13.50 8.04 179.41
On 2024-02-07
169.10
On 2024-02-13
-5.75 174.40
WTD 183.14
On 2024-02-28
177.94
On 2024-02-27
3.08 1.73 183.14
On 2024-02-28
179.78
On 2024-02-29
-1.83 181.10
MTD 183.14
On 2024-02-28
163.71
On 2024-02-01
13.50 8.04 179.41
On 2024-02-07
169.10
On 2024-02-13
-5.75 174.40
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index