AIZ: Assurant Inc.

As of Wednesday, November 20th, 2024

$ 220.85

+1.68 +0.77%

Open: 221.18
High: 222.67
Low: 219.00
Volume: 486,308
Previous Close on Tuesday, November 19th, 2024

$ 219.17

-2.43 -1.10%

Open: 219.46
High: 220.46
Low: 217.20
Volume: 360,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 221.18 222.67 219.00 220.85 486,308 +1.68 +0.77
2024-11-19 219.46 220.46 217.20 219.17 360,076 -2.43 -1.10
2024-11-18 218.19 221.94 217.79 221.60 502,177 +2.78 +1.27
2024-11-15 216.05 219.06 215.53 218.82 488,411 +3.34 +1.55
2024-11-14 212.97 215.87 212.07 215.48 798,066 +2.24 +1.05
2024-11-13 211.73 214.50 210.99 213.24 552,291 +0.95 +0.45
2024-11-12 210.67 212.81 209.30 212.29 290,281 +1.56 +0.74
2024-11-11 212.26 214.82 210.28 210.73 329,042 +1.34 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.67
On 2024-11-20		 212.07
On 2024-11-14		 7.61 3.57 221.94
On 2024-11-18		 217.20
On 2024-11-19		 -2.14 219.18
10D 222.67
On 2024-11-20		 204.81
On 2024-11-07		 14.48 7.02 214.82
On 2024-11-11		 209.30
On 2024-11-12		 -2.57 214.74
20D 222.67
On 2024-11-20		 189.40
On 2024-11-05		 27.14 14.01 196.75
On 2024-10-31		 189.40
On 2024-11-05		 -3.74 204.54
WTD 222.67
On 2024-11-20		 217.20
On 2024-11-19		 2.03 0.93 221.94
On 2024-11-18		 217.20
On 2024-11-19		 -2.14 220.54
MTD 222.67
On 2024-11-20		 189.40
On 2024-11-05		 29.15 15.21 214.82
On 2024-11-11		 209.30
On 2024-11-12		 -2.57 209.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

16.16 +0.11 +0.69 7,262,381
ROK

Rockwell Automation Inc

280.08 +1.94 +0.70 980,594
JCI

Johnson Controls International plc

82.98 -0.55 -0.66 3,324,111
DOW

Dow Inc.

43.93 +0.28 +0.64 4,758,552
AIZ

Assurant Inc.

220.85 +1.68 +0.77 486,308