AIZ: Assurant Inc.

As of Thursday, June 11th, 2026

$ 258.50

+1.16 +0.45%

Open: 259.22
High: 260.51
Low: 257.62
Volume: 27,329
Previous Close on Wednesday, June 10th, 2026

$ 257.34

+6.35 +2.53%

Open: 253.05
High: 259.93
Low: 252.29
Volume: 449,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 259.22 260.51 257.62 258.50 27,329 +1.16 +0.45
2026-06-10 253.05 259.93 252.29 257.34 449,304 +6.35 +2.53
2026-06-09 252.83 253.94 248.81 250.99 428,795 -1.03 -0.41
2026-06-08 254.59 256.02 251.93 252.02 60,358 -5.33 -2.07
2026-06-05 252.94 258.69 252.94 257.35 613,837 +5.69 +2.26
2026-06-04 250.96 254.43 249.79 251.66 432,228 +3.24 +1.30
2026-06-03 246.98 251.06 246.98 248.42 441,755 -0.06 -0.02
2026-06-02 250.79 253.15 247.02 248.48 574,614 -0.29 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.51
On 2026-06-11		 248.81
On 2026-06-09		 6.84 2.72 258.69
On 2026-06-05		 248.81
On 2026-06-09		 -3.82 255.24
10D 260.51
On 2026-06-11		 245.55
On 2026-05-29		 11.10 4.49 258.69
On 2026-06-05		 248.81
On 2026-06-09		 -3.82 252.24
20D 260.97
On 2026-05-18		 245.55
On 2026-05-29		 15.89 6.55 260.97
On 2026-05-18		 245.55
On 2026-05-29		 -5.91 253.33
WTD 260.51
On 2026-06-11		 248.81
On 2026-06-09		 1.15 0.45 256.02
On 2026-06-08		 248.81
On 2026-06-09		 -2.82 254.71
MTD 260.51
On 2026-06-11		 246.63
On 2026-06-01		 9.63 3.87 258.69
On 2026-06-05		 248.81
On 2026-06-09		 -3.82 252.61
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

72.85 -0.61 -0.83 4,291,021
AIZ

Assurant Inc.

258.50 +1.16 +0.45 27,329