AIZ: Assurant Inc.
$ 196.15 |
|
+0.79 +0.40% |
Open: | 196.18 |
High: | 198.74 |
Low: | 195.29 |
Volume: | 598,316 |
$ 195.36
-2.91 -1.47%
Open: | 198.67 |
High: | 198.93 |
Low: | 195.35 |
Volume: | 711,593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 196.18 | 198.74 | 195.29 | 196.15 | 598,316 | +0.79 | +0.40 |
2025-06-18 | 198.67 | 198.93 | 195.35 | 195.36 | 711,593 | -2.91 | -1.47 |
2025-06-17 | 199.07 | 199.41 | 197.01 | 198.27 | 303,224 | -1.74 | -0.87 |
2025-06-16 | 199.55 | 202.24 | 199.49 | 200.01 | 352,339 | +1.84 | +0.93 |
2025-06-13 | 197.10 | 199.97 | 195.84 | 198.17 | 461,188 | -1.03 | -0.52 |
2025-06-12 | 195.81 | 199.28 | 195.12 | 199.20 | 334,204 | +2.66 | +1.35 |
2025-06-11 | 196.23 | 197.77 | 195.18 | 196.54 | 352,362 | +0.61 | +0.31 |
2025-06-10 | 198.75 | 198.81 | 195.04 | 195.93 | 320,631 | -2.75 | -1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.24 On 2025-06-16 |
195.29 On 2025-06-20 |
-3.05 | -1.53 | 202.24 On 2025-06-16 |
195.29 On 2025-06-20 |
-3.44 | 197.59 |
10D | 204.31 On 2025-06-06 |
195.04 On 2025-06-10 |
-5.26 | -2.61 | 204.31 On 2025-06-06 |
195.04 On 2025-06-10 |
-4.54 | 198.18 |
20D | 206.74 On 2025-06-03 |
190.17 On 2025-05-23 |
3.52 | 1.83 | 206.74 On 2025-06-03 |
195.04 On 2025-06-10 |
-5.66 | 199.43 |
WTD | 202.24 On 2025-06-16 |
195.29 On 2025-06-20 |
-2.02 | -1.02 | 202.24 On 2025-06-16 |
195.29 On 2025-06-20 |
-3.44 | 197.45 |
MTD | 206.74 On 2025-06-03 |
195.04 On 2025-06-10 |
-6.83 | -3.36 | 206.74 On 2025-06-03 |
195.04 On 2025-06-10 |
-5.66 | 199.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIZ
Assurant Inc. |
196.15 | +0.79 | +0.40 | 598,316 |