AIZ: Assurant Inc.

As of Friday, October 30th, 2026

$ 292.80

+0.11 +0.04%

Open: 295.25
High: 297.76
Low: 291.38
Volume: 321,461
Previous Close on Thursday, October 29th, 2026

$ 292.69

+7.70 +2.70%

Open: 288.23
High: 293.01
Low: 288.23
Volume: 312,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 295.25 297.76 291.38 292.80 321,461 +0.11 +0.04
2026-10-29 288.23 293.01 288.23 292.69 312,943 +7.70 +2.70
2026-10-28 286.90 287.02 283.59 284.99 291,519 -1.31 -0.46
2026-10-27 288.63 288.63 284.36 286.30 282,173 -0.85 -0.30
2026-10-26 286.35 289.42 285.64 287.15 548,065 +2.40 +0.84
2026-10-23 289.05 289.58 283.85 284.75 377,883 -4.10 -1.42
2026-10-22 284.43 289.32 284.43 288.85 300,103 +4.55 +1.60
2026-10-21 285.18 286.00 283.11 284.30 219,832 +0.69 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.76
On 2026-10-30		 283.59
On 2026-10-28		 8.05 2.83 289.42
On 2026-10-26		 283.59
On 2026-10-28		 -2.01 288.79
10D 297.76
On 2026-10-30		 280.26
On 2026-10-19		 9.49 3.35 289.58
On 2026-10-23		 283.59
On 2026-10-28		 -2.07 286.60
20D 297.76
On 2026-10-30		 265.00
On 2026-10-09		 25.48 9.53 274.63
On 2026-10-08		 265.00
On 2026-10-09		 -3.51 279.53
WTD 297.76
On 2026-10-30		 283.59
On 2026-10-28		 8.05 2.83 289.42
On 2026-10-26		 283.59
On 2026-10-28		 -2.01 288.79
MTD 297.76
On 2026-10-30		 261.17
On 2026-10-01		 29.30 11.12 274.63
On 2026-10-08		 265.00
On 2026-10-09		 -3.51 278.37
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

122.00 +0.81 +0.67 5,584,647
AIZ

Assurant Inc.

292.80 +0.11 +0.04 321,461