CNMD: CONMED Corp.

As of Friday, February 27th, 2026

$ 46.00

+0.13 +0.28%

Open: 45.41
High: 46.55
Low: 45.22
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 45.87

-0.11 -0.24%

Open: 46.28
High: 47.08
Low: 45.72
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 45.41 46.55 45.22 46.00 0 +0.13 +0.28
2026-02-26 46.28 47.08 45.72 45.87 0 -0.11 -0.24
2026-02-25 46.18 46.61 44.95 45.98 0 -0.08 -0.17
2026-02-24 45.22 46.12 45.10 46.06 0 +0.68 +1.50
2026-02-23 45.05 46.22 44.93 45.38 0 +0.24 +0.53
2026-02-20 44.62 45.90 43.69 45.14 611,738 +0.57 +1.28
2026-02-19 43.95 45.23 43.86 44.57 562,983 +0.35 +0.79
2026-02-18 42.68 44.35 42.38 44.22 637,591 +1.67 +3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.08
On 2026-02-26		 44.93
On 2026-02-23		 0.86 1.91 47.08
On 2026-02-26		 45.22
On 2026-02-27		 -3.95 45.86
10D 47.08
On 2026-02-26		 41.37
On 2026-02-17		 4.33 10.39 47.08
On 2026-02-26		 45.22
On 2026-02-27		 -3.95 44.76
20D 47.08
On 2026-02-26		 36.44
On 2026-01-30		 8.69 23.29 43.84
On 2026-02-10		 41.06
On 2026-02-12		 -6.34 42.73
WTD 47.08
On 2026-02-26		 44.93
On 2026-02-23		 0.86 1.91 47.08
On 2026-02-26		 45.22
On 2026-02-27		 -3.95 45.86
MTD 47.08
On 2026-02-26		 37.70
On 2026-02-02		 7.61 19.82 43.84
On 2026-02-10		 41.06
On 2026-02-12		 -6.34 42.96
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PZA

Invesco National AMT-Free Municipal Bond ETF

23.60 +0.01 +0.04
CNMD

CONMED Corp.

46.00 +0.13 +0.28