CNMD: CONMED Corp.

As of Thursday, June 11th, 2026

$ 34.41

-1.89 -5.21%

Open: 36.18
High: 36.33
Low: 33.86
Volume: 532,413
Previous Close on Wednesday, June 10th, 2026

$ 36.30

-0.60 -1.63%

Open: 36.97
High: 37.48
Low: 35.55
Volume: 563,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 36.18 36.33 33.86 34.41 532,413 -1.89 -5.21
2026-06-10 36.97 37.48 35.55 36.30 563,711 -0.60 -1.63
2026-06-09 34.98 36.98 34.95 36.90 498,305 +2.41 +6.99
2026-06-08 35.09 35.46 34.45 34.49 455,953 -0.67 -1.91
2026-06-05 35.33 35.77 34.77 35.16 420,237 +0.03 +0.09
2026-06-04 33.94 35.90 33.94 35.13 588,434 +2.07 +6.26
2026-06-03 33.37 34.19 32.13 33.06 733,865 -0.79 -2.33
2026-06-02 34.20 34.83 33.76 33.85 737,847 -0.80 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.48
On 2026-06-10		 33.86
On 2026-06-11		 -0.72 -2.05 37.48
On 2026-06-10		 33.86
On 2026-06-11		 -9.67 35.45
10D 37.48
On 2026-06-10		 32.13
On 2026-06-03		 -1.11 -3.12 36.03
On 2026-06-01		 32.13
On 2026-06-03		 -10.82 34.97
20D 38.49
On 2026-05-22		 32.13
On 2026-06-03		 -1.14 -3.21 38.49
On 2026-05-22		 32.13
On 2026-06-03		 -16.52 35.63
WTD 37.48
On 2026-06-10		 33.86
On 2026-06-11		 -0.75 -2.13 37.48
On 2026-06-10		 33.86
On 2026-06-11		 -9.67 35.53
MTD 37.48
On 2026-06-10		 32.13
On 2026-06-03		 -1.29 -3.61 36.03
On 2026-06-01		 32.13
On 2026-06-03		 -10.82 34.88
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.34 +0.23 +0.43 4,550,670
JAZZ

Jazz Pharmaceuticals plc

236.17 +6.54 +2.85 953,742
CNMD

CONMED Corp.

34.41 -1.89 -5.21 532,413