CNMD: CONMED Corp.

As of Friday, May 1st, 2026

$ 36.80

+0.14 +0.38%

Open: 36.94
High: 37.86
Low: 35.75
Volume: 469,991
Previous Close on Thursday, April 30th, 2026

$ 36.66

+0.70 +1.95%

Open: 37.04
High: 38.86
Low: 35.34
Volume: 1,183,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 36.94 37.86 35.75 36.80 469,991 +0.14 +0.38
2026-04-30 37.04 38.86 35.34 36.66 1,183,062 +0.70 +1.95
2026-04-29 36.70 37.11 35.26 35.96 491,862 -0.83 -2.26
2026-04-28 37.80 38.17 36.29 36.79 405,903 -1.08 -2.85
2026-04-27 38.44 40.18 37.84 37.87 469,399 -0.47 -1.23
2026-04-24 37.50 38.52 37.07 38.34 291,299 +0.84 +2.24
2026-04-23 37.96 38.79 37.02 37.50 354,541 -0.99 -2.57
2026-04-22 38.84 39.50 38.37 38.49 296,616 +0.14 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.18
On 2026-04-27		 35.26
On 2026-04-29		 -1.54 -4.02 40.18
On 2026-04-27		 35.26
On 2026-04-29		 -12.26 36.82
10D 40.64
On 2026-04-21		 35.26
On 2026-04-29		 -2.28 -5.83 40.64
On 2026-04-21		 35.26
On 2026-04-29		 -13.25 37.64
20D 40.64
On 2026-04-21		 33.31
On 2026-04-07		 2.01 5.78 40.64
On 2026-04-21		 35.26
On 2026-04-29		 -13.25 37.50
WTD 40.18
On 2026-04-27		 35.26
On 2026-04-29		 -1.54 -4.02 40.18
On 2026-04-27		 35.26
On 2026-04-29		 -12.26 36.82
MTD 37.86
On 2026-05-01		 35.75
On 2026-05-01		 0.14 0.38 -- -- -- 36.80
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

36.80 +0.14 +0.38 469,991