CNMD: CONMED Corp.
$ 49.58 |
|
+0.12 +0.24% |
|
| Open: | 49.45 |
| High: | 50.41 |
| Low: | 49.45 |
| Volume: | 239,795 |
$ 49.46
+0.34 +0.69%
| Open: | 48.64 |
| High: | 50.18 |
| Low: | 48.64 |
| Volume: | 381,692 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.45 | 50.41 | 49.45 | 49.58 | 239,795 | +0.12 | +0.24 |
| 2026-08-10 | 48.64 | 50.18 | 48.64 | 49.46 | 381,692 | +0.34 | +0.69 |
| 2026-08-07 | 49.94 | 50.30 | 48.50 | 49.12 | 433,511 | -0.65 | -1.31 |
| 2026-08-06 | 49.60 | 50.42 | 48.80 | 49.77 | 517,099 | +0.47 | +0.95 |
| 2026-08-05 | 50.98 | 50.98 | 48.84 | 49.30 | 426,611 | -1.10 | -2.18 |
| 2026-08-04 | 52.05 | 52.05 | 50.04 | 50.40 | 561,473 | -1.46 | -2.82 |
| 2026-08-03 | 47.42 | 53.66 | 47.42 | 51.86 | 1,195,339 | +5.56 | +12.01 |
| 2026-07-31 | 45.60 | 46.78 | 45.24 | 46.30 | 639,951 | -0.68 | -1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.98 On 2026-08-05 |
48.50 On 2026-08-07 |
-0.82 | -1.63 | 50.98 On 2026-08-05 |
48.50 On 2026-08-07 |
-4.87 | 49.45 |
| 10D | 53.66 On 2026-08-03 |
42.70 On 2026-07-29 |
5.33 | 12.05 | 53.66 On 2026-08-03 |
48.50 On 2026-08-07 |
-9.63 | 48.60 |
| 20D | 53.66 On 2026-08-03 |
40.99 On 2026-07-23 |
7.83 | 18.75 | 53.66 On 2026-08-03 |
48.50 On 2026-08-07 |
-9.63 | 45.80 |
| WTD | 50.41 On 2026-08-11 |
48.64 On 2026-08-10 |
0.46 | 0.94 | 50.18 On 2026-08-10 |
50.18 On 2026-08-10 |
0.00 | 49.52 |
| MTD | 53.66 On 2026-08-03 |
47.42 On 2026-08-03 |
3.28 | 7.08 | 53.66 On 2026-08-03 |
48.50 On 2026-08-07 |
-9.63 | 49.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |