CNMD: CONMED Corp.

As of Friday, March 20th, 2026

$ 35.94

-0.86 -2.34%

Open: 36.83
High: 36.83
Low: 35.72
Volume: 871,935
Previous Close on Thursday, March 19th, 2026

$ 36.80

+0.09 +0.25%

Open: 36.45
High: 37.58
Low: 36.22
Volume: 319,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.83 36.83 35.72 35.94 871,935 -0.86 -2.34
2026-03-19 36.45 37.58 36.22 36.80 319,428 +0.09 +0.25
2026-03-18 36.89 37.45 36.66 36.71 332,253 -0.63 -1.69
2026-03-17 37.30 37.46 35.92 37.34 529,559 -0.07 -0.19
2026-03-16 37.57 38.01 36.85 37.41 298,808 +0.13 +0.35
2026-03-13 37.08 37.39 36.39 37.28 397,044 +0.55 +1.50
2026-03-12 37.55 38.61 36.34 36.73 506,958 -1.67 -4.35
2026-03-11 38.49 38.87 37.56 38.40 361,214 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.01
On 2026-03-16		 35.72
On 2026-03-20		 -1.34 -3.59 38.01
On 2026-03-16		 35.72
On 2026-03-20		 -6.02 36.84
10D 39.62
On 2026-03-09		 35.72
On 2026-03-20		 -3.96 -9.92 39.62
On 2026-03-09		 35.72
On 2026-03-20		 -9.84 37.45
20D 47.08
On 2026-02-26		 35.72
On 2026-03-20		 -9.20 -20.38 47.08
On 2026-02-26		 35.72
On 2026-03-20		 -24.13 40.86
WTD 38.01
On 2026-03-16		 35.72
On 2026-03-20		 -1.34 -3.59 38.01
On 2026-03-16		 35.72
On 2026-03-20		 -6.02 36.84
MTD 46.02
On 2026-03-02		 35.72
On 2026-03-20		 -10.06 -21.87 46.02
On 2026-03-02		 35.72
On 2026-03-20		 -22.37 39.20
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

35.94 -0.86 -2.34 871,935