CNMD: CONMED Corp.
$ 32.76 |
|
+0.03 +0.09% |
|
| Open: | 33.27 |
| High: | 33.92 |
| Low: | 32.63 |
| Volume: | 397,357 |
$ 32.73
-1.68 -4.88%
| Open: | 34.47 |
| High: | 34.47 |
| Low: | 32.10 |
| Volume: | 460,117 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 33.27 | 33.92 | 32.63 | 32.76 | 397,357 | +0.03 | +0.09 |
| 2026-06-30 | 34.47 | 34.47 | 32.10 | 32.73 | 460,117 | -1.68 | -4.88 |
| 2026-06-29 | 34.55 | 34.95 | 33.33 | 34.41 | 727,285 | -1.54 | -4.28 |
| 2026-06-26 | 34.81 | 35.98 | 34.81 | 35.95 | 84,379 | +1.39 | +4.02 |
| 2026-06-25 | 35.67 | 36.04 | 34.49 | 34.56 | 371,046 | -0.84 | -2.37 |
| 2026-06-24 | 34.17 | 35.70 | 34.13 | 35.40 | 500,576 | +1.60 | +4.73 |
| 2026-06-23 | 32.71 | 33.85 | 32.32 | 33.80 | 58,154 | +1.26 | +3.87 |
| 2026-06-22 | 32.09 | 32.71 | 31.44 | 32.54 | 1,015,784 | -0.04 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.04 On 2026-06-25 |
32.10 On 2026-06-30 |
-2.64 | -7.46 | 36.04 On 2026-06-25 |
32.10 On 2026-06-30 |
-10.95 | 34.08 |
| 10D | 36.04 On 2026-06-25 |
31.44 On 2026-06-22 |
-1.81 | -5.24 | 36.04 On 2026-06-25 |
32.10 On 2026-06-30 |
-10.95 | 33.68 |
| 20D | 37.48 On 2026-06-10 |
31.44 On 2026-06-22 |
-1.09 | -3.22 | 37.48 On 2026-06-10 |
31.44 On 2026-06-22 |
-16.12 | 34.29 |
| WTD | 34.95 On 2026-06-29 |
32.10 On 2026-06-30 |
-3.19 | -8.87 | 34.95 On 2026-06-29 |
32.10 On 2026-06-30 |
-8.17 | 33.30 |
| MTD | 33.92 On 2026-07-01 |
32.63 On 2026-07-01 |
0.03 | 0.09 | -- | -- | -- | 32.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |