CNMD: CONMED Corp.

As of Monday, July 7th, 2025

$ 54.33

-- 0 0%

Open: 54.33
High: 54.33
Low: 54.33
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 54.33

+0.11 +0.20%

Open: 55.30
High: 55.30
Low: 53.95
Volume: 250,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 55.30 55.30 53.95 54.33 250,656 +0.11 +0.20
2025-07-02 54.38 54.66 53.22 54.22 494,145 +0.15 +0.28
2025-07-01 51.95 55.19 51.92 54.07 412,370 +1.99 +3.82
2025-06-30 52.28 52.92 51.77 52.08 280,309 -0.09 -0.17
2025-06-27 52.52 53.05 51.43 52.17 1,210,977 -0.17 -0.32
2025-06-26 52.47 52.60 51.71 52.34 263,473 -0.07 -0.13
2025-06-25 52.59 53.30 52.14 52.41 269,738 -0.43 -0.81
2025-06-24 52.30 53.05 51.52 52.84 510,080 +1.17 +2.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.70 +1.82 +0.74 956,581
KO

The Coca-Cola Company

71.05 -0.31 -0.43 2,485,647
PFE

Pfizer Inc.

25.31 -0.08 -0.30 7,094,659
VZ

Verizon Communications Inc.

43.11 -0.44 -1.00 4,902,644
VIX

CBOE Volatility Index

17.65 +1.27 +7.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,608.70 -219.83 -0.49 110,086,318
DJTA

Dow Jones Transportation Average

15,996.37 -50.46 -0.31 29,396,711
SPX

S&P 500 Index

6,249.37 -29.98 -0.48
OEX

S&P 100 Index

3,064.07 -17.24 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,730.23 -136.74 -0.60
NYA

NYSE Composite Index

20,626.63 -99.15 -0.48
XAX

NYSE AMEX Composite Index

5,860.41 -17.82 -0.30
RUI

RUSSELL 1000 Index

3,421.48 -16.08 -0.47
RUT

Russell 2000 Index

2,232.65 -16.38 -0.73
RUA

Russell 3000 Index

3,556.07 -17.12 -0.48
VIX

CBOE Volatility Index

17.65 +1.27 +7.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 +0.17 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.49 +2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +0.84 +4.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,401.01 -71.66 -0.68
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

54.33 0.00 0.00