CNMD: CONMED Corp.

As of Thursday, October 30th, 2025

$ 44.49

-2.22 -4.75%

Open: 46.34
High: 46.53
Low: 44.28
Volume: 614,881
Previous Close on Wednesday, October 29th, 2025

$ 46.71

-0.61 -1.29%

Open: 46.91
High: 48.19
Low: 46.44
Volume: 337,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 46.34 46.53 44.28 44.49 614,881 -2.22 -4.75
2025-10-29 46.91 48.19 46.44 46.71 337,349 -0.61 -1.29
2025-10-28 47.14 47.40 46.50 47.32 196,710 -0.04 -0.08
2025-10-27 48.43 48.43 46.72 47.36 261,512 -0.40 -0.84
2025-10-24 48.77 48.77 47.66 47.76 349,382 -0.50 -1.04
2025-10-23 48.74 49.19 47.90 48.26 408,491 -0.51 -1.05
2025-10-22 48.89 49.62 48.26 48.77 377,368 +0.40 +0.83
2025-10-21 47.83 48.88 47.63 48.37 374,342 +0.59 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.77
On 2025-10-24		 44.28
On 2025-10-30		 -3.77 -7.81 48.77
On 2025-10-24		 44.28
On 2025-10-30		 -9.21 46.73
10D 49.62
On 2025-10-22		 44.28
On 2025-10-30		 -0.47 -1.05 49.62
On 2025-10-22		 44.28
On 2025-10-30		 -10.76 47.20
20D 49.62
On 2025-10-22		 42.50
On 2025-10-10		 -2.11 -4.53 48.44
On 2025-10-03		 42.50
On 2025-10-10		 -12.25 46.22
WTD 48.43
On 2025-10-27		 44.28
On 2025-10-30		 -3.27 -6.85 48.43
On 2025-10-27		 44.28
On 2025-10-30		 -8.57 46.47
MTD 49.62
On 2025-10-22		 42.50
On 2025-10-10		 -2.54 -5.40 48.44
On 2025-10-03		 42.50
On 2025-10-10		 -12.25 46.28
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

53.67 -0.73 -1.34 185,274
MGV

Vanguard Mega Cap Value ETF

137.24 -0.32 -0.23 295,513
OEF

iShares S&P 100 ETF

344.21 -4.15 -1.19 1,118,606
SCHH

Schwab US REIT ETF

21.02 +0.09 +0.43 14,261,457
CNMD

CONMED Corp.

44.49 -2.22 -4.75 614,881