CNMD: CONMED Corp.
$ 54.33 |
|
-- 0 0% |
Open: | 54.33 |
High: | 54.33 |
Low: | 54.33 |
Volume: | N/A |
$ 54.33
+0.11 +0.20%
Open: | 55.30 |
High: | 55.30 |
Low: | 53.95 |
Volume: | 250,656 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 55.30 | 55.30 | 53.95 | 54.33 | 250,656 | +0.11 | +0.20 |
2025-07-02 | 54.38 | 54.66 | 53.22 | 54.22 | 494,145 | +0.15 | +0.28 |
2025-07-01 | 51.95 | 55.19 | 51.92 | 54.07 | 412,370 | +1.99 | +3.82 |
2025-06-30 | 52.28 | 52.92 | 51.77 | 52.08 | 280,309 | -0.09 | -0.17 |
2025-06-27 | 52.52 | 53.05 | 51.43 | 52.17 | 1,210,977 | -0.17 | -0.32 |
2025-06-26 | 52.47 | 52.60 | 51.71 | 52.34 | 263,473 | -0.07 | -0.13 |
2025-06-25 | 52.59 | 53.30 | 52.14 | 52.41 | 269,738 | -0.43 | -0.81 |
2025-06-24 | 52.30 | 53.05 | 51.52 | 52.84 | 510,080 | +1.17 | +2.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,608.70 | -219.83 | -0.49 | 110,086,318 |
DJTA
Dow Jones Transportation Average |
15,996.37 | -50.46 | -0.31 | 29,396,711 |
SPX
S&P 500 Index |
6,249.37 | -29.98 | -0.48 | |
OEX
S&P 100 Index |
3,064.07 | -17.24 | -0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,730.23 | -136.74 | -0.60 | |
NYA
NYSE Composite Index |
20,626.63 | -99.15 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,860.41 | -17.82 | -0.30 | |
RUI
RUSSELL 1000 Index |
3,421.48 | -16.08 | -0.47 | |
RUT
Russell 2000 Index |
2,232.65 | -16.38 | -0.73 | |
RUA
Russell 3000 Index |
3,556.07 | -17.12 | -0.48 | |
VIX
CBOE Volatility Index |
17.65 | +1.27 | +7.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | +0.17 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | +0.49 | +2.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | +0.84 | +4.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,401.01 | -71.66 | -0.68 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNMD
CONMED Corp. |
54.33 | 0.00 | 0.00 |