CNMD: CONMED Corp.

As of Friday, October 9th, 2026

$ 44.42

-0.69 -1.53%

Open: 44.89
High: 45.66
Low: 44.15
Volume: 400,444
Previous Close on Thursday, October 8th, 2026

$ 45.11

+0.88 +1.99%

Open: 44.32
High: 45.43
Low: 44.05
Volume: 474,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 44.89 45.66 44.15 44.42 400,444 -0.69 -1.53
2026-10-08 44.32 45.43 44.05 45.11 474,022 +0.88 +1.99
2026-10-07 44.07 44.64 43.97 44.23 521,265 -0.25 -0.56
2026-10-06 47.83 48.25 44.31 44.48 433,184 -2.85 -6.02
2026-10-05 46.43 47.77 46.11 47.33 32,393 +1.01 +2.18
2026-10-02 46.88 47.06 46.16 46.32 240,738 +0.39 +0.85
2026-10-01 46.18 46.59 45.73 45.93 222,398 -0.30 -0.65
2026-09-30 46.66 47.18 46.17 46.23 290,069 -0.46 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -1.90 -4.10 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -8.87 45.11
10D 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -0.96 -2.12 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -8.87 45.72
20D 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -1.88 -4.06 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -8.87 45.82
WTD 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -1.90 -4.10 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -8.87 45.11
MTD 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -1.81 -3.92 48.25
On 2026-10-06		 43.97
On 2026-10-07		 -8.87 45.40
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

73.43 +0.40 +0.55 6,055,315
DGRW

WisdomTree U.S. Dividend Growth Fund

98.86 +0.20 +0.20 33,293
DEA

Easterly Government Properties Inc.

23.08 -0.14 -0.60 297,425
CNMD

CONMED Corp.

44.42 -0.69 -1.53 400,444