CNMD: CONMED Corp.

As of Friday, January 16th, 2026

$ 41.57

-0.98 -2.30%

Open: 42.14
High: 42.51
Low: 41.15
Volume: 557,903
Previous Close on Thursday, January 15th, 2026

$ 42.55

+0.97 +2.33%

Open: 41.82
High: 42.98
Low: 41.66
Volume: 610,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 42.14 42.51 41.15 41.57 557,903 -0.98 -2.30
2026-01-15 41.82 42.98 41.66 42.55 610,277 +0.97 +2.33
2026-01-14 40.00 42.09 40.00 41.58 586,508 +1.55 +3.87
2026-01-13 43.53 43.68 39.60 40.03 579,155 -3.43 -7.89
2026-01-12 43.11 43.94 42.05 43.46 596,599 +0.55 +1.28
2026-01-09 43.24 43.51 41.81 42.91 743,069 -1.29 -2.92
2026-01-08 42.94 45.69 42.88 44.20 631,806 +0.80 +1.84
2026-01-07 43.92 44.50 42.95 43.40 803,166 -0.09 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.94
On 2026-01-12		 39.60
On 2026-01-13		 -1.34 -3.12 43.94
On 2026-01-12		 39.60
On 2026-01-13		 -9.88 41.84
10D 45.69
On 2026-01-08		 39.60
On 2026-01-13		 1.05 2.59 45.69
On 2026-01-08		 39.60
On 2026-01-13		 -13.33 42.51
20D 45.69
On 2026-01-08		 39.00
On 2025-12-23		 1.77 4.45 45.69
On 2026-01-08		 39.60
On 2026-01-13		 -13.33 41.49
WTD 43.94
On 2026-01-12		 39.60
On 2026-01-13		 -1.34 -3.12 43.94
On 2026-01-12		 39.60
On 2026-01-13		 -9.88 41.84
MTD 45.69
On 2026-01-08		 39.60
On 2026-01-13		 0.97 2.39 45.69
On 2026-01-08		 39.60
On 2026-01-13		 -13.33 42.33
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

62.52 -1.07 -1.68 2,249,417
NVAX

Novavax Inc.

8.01 +0.23 +2.96 5,409,767
IYT

iShares Transportation Average ETF

77.80 -0.51 -0.65 326,193
JAZZ

Jazz Pharmaceuticals plc

169.41 -1.75 -1.02 1,085,000
CNMD

CONMED Corp.

41.57 -0.98 -2.30 557,903