CNMD: CONMED Corp.
$ 51.27 |
|
-- 0 0% |
Open: | 51.27 |
High: | 51.27 |
Low: | 51.27 |
Volume: | N/A |
$ 51.27
-2.30 -4.29%
Open: | 53.43 |
High: | 53.43 |
Low: | 51.17 |
Volume: | 333,935 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 53.43 | 53.43 | 51.17 | 51.27 | 333,935 | -2.30 | -4.29 |
2025-07-10 | 52.82 | 54.81 | 52.39 | 53.57 | 440,281 | +0.66 | +1.25 |
2025-07-09 | 52.66 | 53.09 | 51.20 | 52.91 | 322,025 | +0.46 | +0.88 |
2025-07-08 | 51.41 | 54.21 | 51.41 | 52.45 | 449,988 | +0.52 | +1.00 |
2025-07-07 | 53.51 | 53.92 | 51.72 | 51.93 | 435,779 | -2.40 | -4.42 |
2025-07-03 | 55.30 | 55.30 | 53.95 | 54.33 | 250,656 | +0.11 | +0.20 |
2025-07-02 | 54.38 | 54.66 | 53.22 | 54.22 | 494,145 | +0.15 | +0.28 |
2025-07-01 | 51.95 | 55.19 | 51.92 | 54.07 | 412,370 | +1.99 | +3.82 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.81 On 2025-07-10 |
51.17 On 2025-07-11 |
-3.06 | -5.63 | 54.81 On 2025-07-10 |
51.17 On 2025-07-11 |
-6.64 | 52.43 |
10D | 55.30 On 2025-07-03 |
51.17 On 2025-07-11 |
-1.07 | -2.04 | 55.30 On 2025-07-03 |
51.17 On 2025-07-11 |
-7.47 | 52.90 |
20D | 55.41 On 2025-06-12 |
50.80 On 2025-06-23 |
-5.68 | -9.97 | 55.41 On 2025-06-12 |
50.80 On 2025-06-23 |
-8.32 | 52.83 |
WTD | 54.81 On 2025-07-10 |
51.17 On 2025-07-11 |
-3.06 | -5.63 | 54.81 On 2025-07-10 |
51.17 On 2025-07-11 |
-6.64 | 52.43 |
MTD | 55.30 On 2025-07-03 |
51.17 On 2025-07-11 |
-0.81 | -1.56 | 55.30 On 2025-07-03 |
51.17 On 2025-07-11 |
-7.47 | 53.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,360.86 | -10.65 | -0.02 | 207,953,310 |
DJTA
Dow Jones Transportation Average |
16,041.28 | -167.58 | -1.03 | 64,050,620 |
SPX
S&P 500 Index |
6,259.54 | -0.21 | 0.00 | |
OEX
S&P 100 Index |
3,074.94 | +1.13 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.14 | +48.54 | +0.21 | |
NYA
NYSE Composite Index |
20,537.88 | -9.79 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,988.21 | +23.86 | +0.40 | |
RUI
RUSSELL 1000 Index |
3,426.46 | +1.82 | +0.05 | |
RUT
Russell 2000 Index |
2,238.71 | +3.89 | +0.17 | |
RUA
Russell 3000 Index |
3,561.43 | +2.08 | +0.06 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.26 | +1.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.90 | +0.53 | +2.74 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.11 | +28.77 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNMD
CONMED Corp. |
51.27 | 0.00 | 0.00 |