CNMD: CONMED Corp.

As of Wednesday, November 19th, 2025

$ 40.51

-1.33 -3.18%

Open: 41.80
High: 41.84
Low: 40.25
Volume: 505,948
Previous Close on Tuesday, November 18th, 2025

$ 41.84

+0.21 +0.50%

Open: 41.60
High: 42.06
Low: 41.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 41.80 41.84 40.25 40.51 505,948 -1.33 -3.18
2025-11-18 41.60 42.06 41.00 41.84 0 +0.21 +0.50
2025-11-17 42.13 42.27 41.48 41.63 475,287 -0.41 -0.98
2025-11-14 42.01 42.43 41.41 42.04 407,961 -1.23 -2.84
2025-11-13 43.00 44.12 42.65 43.27 535,030 -0.29 -0.67
2025-11-12 44.71 45.55 43.51 43.56 446,732 -1.15 -2.57
2025-11-11 44.28 44.81 43.93 44.71 409,101 +0.76 +1.73
2025-11-10 43.64 44.20 42.80 43.95 448,538 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.12
On 2025-11-13		 40.25
On 2025-11-19		 -3.05 -7.00 44.12
On 2025-11-13		 40.25
On 2025-11-19		 -8.77 41.86
10D 45.99
On 2025-11-07		 40.25
On 2025-11-19		 -3.93 -8.84 45.99
On 2025-11-07		 40.25
On 2025-11-19		 -12.48 42.97
20D 49.19
On 2025-10-23		 40.25
On 2025-11-19		 -8.26 -16.94 49.19
On 2025-10-23		 40.25
On 2025-11-19		 -18.17 44.53
WTD 42.27
On 2025-11-17		 40.25
On 2025-11-19		 -1.53 -3.64 42.27
On 2025-11-17		 40.25
On 2025-11-19		 -4.78 41.33
MTD 46.23
On 2025-11-04		 40.25
On 2025-11-19		 -3.49 -7.93 46.23
On 2025-11-04		 40.25
On 2025-11-19		 -12.94 43.44
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ERX

Direxion Daily Energy Bull 3X ETF

56.34 -1.44 -2.49 203,727
MGV

Vanguard Mega Cap Value ETF

136.81 -0.13 -0.09 227,984
OEF

iShares S&P 100 ETF

334.15 +1.49 +0.45 421,686
SCHH

Schwab US REIT ETF

20.99 -0.16 -0.76 11,510,532
CNMD

CONMED Corp.

40.51 -1.33 -3.18 505,948