CNMD: CONMED Corp.

As of Friday, April 10th, 2026

$ 36.74

-0.19 -0.51%

Open: 37.16
High: 37.33
Low: 36.28
Volume: 248,998
Previous Close on Thursday, April 9th, 2026

$ 36.93

+0.34 +0.93%

Open: 36.28
High: 37.67
Low: 35.98
Volume: 388,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 37.16 37.33 36.28 36.74 248,998 -0.19 -0.51
2026-04-09 36.28 37.67 35.98 36.93 388,586 +0.34 +0.93
2026-04-08 35.88 36.96 35.88 36.59 482,879 +2.05 +5.94
2026-04-07 34.01 34.93 33.31 34.54 440,275 +0.46 +1.35
2026-04-06 34.81 35.13 33.82 34.08 384,151 -0.71 -2.04
2026-04-02 34.62 35.67 34.22 34.79 394,895 -0.74 -2.08
2026-04-01 35.59 36.27 34.95 35.53 391,892 +0.17 +0.48
2026-03-31 33.81 35.42 33.62 35.36 499,355 +1.87 +5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.67
On 2026-04-09		 33.31
On 2026-04-07		 1.95 5.61 35.13
On 2026-04-06		 33.31
On 2026-04-07		 -5.17 35.78
10D 37.67
On 2026-04-09		 33.21
On 2026-03-30		 0.10 0.27 36.63
On 2026-03-27		 33.21
On 2026-03-30		 -9.34 35.26
20D 38.01
On 2026-03-16		 33.21
On 2026-03-30		 0.01 0.03 38.01
On 2026-03-16		 33.21
On 2026-03-30		 -12.63 36.05
WTD 37.67
On 2026-04-09		 33.31
On 2026-04-07		 1.95 5.61 35.13
On 2026-04-06		 33.31
On 2026-04-07		 -5.17 35.78
MTD 37.67
On 2026-04-09		 33.31
On 2026-04-07		 1.38 3.90 36.27
On 2026-04-01		 33.31
On 2026-04-07		 -8.16 35.60
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

36.74 -0.19 -0.51 248,998