CNMD: CONMED Corp.

As of Friday, October 30th, 2026

$ 44.29

-1.43 -3.13%

Open: 45.71
High: 46.33
Low: 43.67
Volume: 404,076
Previous Close on Thursday, October 29th, 2026

$ 45.72

-0.04 -0.09%

Open: 43.60
High: 46.47
Low: 43.50
Volume: 481,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 45.71 46.33 43.67 44.29 404,076 -1.43 -3.13
2026-10-29 43.60 46.47 43.50 45.72 481,736 -0.04 -0.09
2026-10-28 47.40 48.09 45.12 45.76 609,334 -1.44 -3.05
2026-10-27 48.09 48.09 46.53 47.20 505,944 -0.48 -1.01
2026-10-26 48.78 49.73 47.56 47.68 386,492 -1.57 -3.19
2026-10-23 49.03 49.72 48.31 49.25 34,312 -0.19 -0.38
2026-10-22 47.38 49.56 47.38 49.44 398,569 +2.33 +4.95
2026-10-21 46.92 47.80 46.54 47.11 442,962 -0.47 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -4.96 -10.07 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -12.53 46.13
10D 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -2.43 -5.20 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -12.53 47.01
20D 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -2.03 -4.38 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -12.53 46.27
WTD 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -4.96 -10.07 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -12.53 46.13
MTD 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -1.94 -4.20 49.73
On 2026-10-26		 43.50
On 2026-10-29		 -12.53 46.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

44.29 -1.43 -3.13 404,076