CNMD: CONMED Corp.

As of Wednesday, July 22nd, 2026

$ 41.88

-- 0 0%

Open: 41.88
High: 41.88
Low: 41.88
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 41.88

-1.57 -3.61%

Open: 42.62
High: 44.07
Low: 41.75
Volume: 610,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 42.62 44.07 41.75 41.88 610,997 -1.57 -3.61
2026-07-20 43.42 43.92 42.43 43.45 626,456 +0.25 +0.58
2026-07-17 44.76 45.00 42.65 43.20 504,761 -1.81 -4.02
2026-07-16 43.66 45.31 43.14 45.01 763,673 +2.22 +5.19
2026-07-15 41.72 43.76 41.69 42.79 869,325 +1.04 +2.49
2026-07-14 41.37 42.21 40.80 41.75 994,262 -0.66 -1.56
2026-07-13 39.65 43.30 39.45 42.41 2,453,971 +3.93 +10.21
2026-07-10 37.30 38.83 36.41 38.48 1,410,896 +1.79 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.31
On 2026-07-16		 41.69
On 2026-07-15		 0.13 0.31 45.31
On 2026-07-16		 41.75
On 2026-07-21		 -7.87 43.27
10D 45.31
On 2026-07-16		 32.64
On 2026-07-09		 7.64 22.31 45.31
On 2026-07-16		 41.75
On 2026-07-21		 -7.87 40.93
20D 45.31
On 2026-07-16		 32.10
On 2026-06-30		 9.34 28.70 36.04
On 2026-06-25		 32.10
On 2026-06-30		 -10.95 37.60
WTD 44.07
On 2026-07-21		 41.75
On 2026-07-21		 -1.32 -3.06 43.92
On 2026-07-20		 43.92
On 2026-07-20		 0.00 42.67
MTD 45.31
On 2026-07-16		 32.63
On 2026-07-01		 9.15 27.96 45.31
On 2026-07-16		 41.75
On 2026-07-21		 -7.87 38.94
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,261
PFE

Pfizer Inc.

24.94 0.00 0.00 7,744
VZ

Verizon Communications Inc.

43.78 0.00 0.00 88,404
VIX

CBOE Volatility Index

17.42 +0.39 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.42 +0.39 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

88.55 0.00 0.00
BBIO

BridgeBio Pharma Inc.

82.45 0.00 0.00
CNMD

CONMED Corp.

41.88 0.00 0.00