CNMD: CONMED Corp.

As of Wednesday, April 22nd, 2026

$ 38.49

+0.14 +0.37%

Open: 38.84
High: 39.50
Low: 38.37
Volume: 296,616
Previous Close on Tuesday, April 21st, 2026

$ 38.35

-1.33 -3.35%

Open: 39.72
High: 40.64
Low: 38.25
Volume: 321,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 38.84 39.50 38.37 38.49 296,616 +0.14 +0.37
2026-04-21 39.72 40.64 38.25 38.35 321,683 -1.33 -3.35
2026-04-20 38.76 40.35 38.44 39.68 409,628 +0.60 +1.54
2026-04-17 38.77 39.77 38.75 39.08 280,898 +1.17 +3.09
2026-04-16 39.30 39.62 37.84 37.91 470,515 -1.53 -3.88
2026-04-15 39.73 40.03 39.10 39.44 371,354 -0.29 -0.73
2026-04-14 38.77 39.96 38.77 39.73 37,721 +1.27 +3.30
2026-04-13 36.26 38.60 36.26 38.46 406,933 +1.72 +4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.64
On 2026-04-21		 37.84
On 2026-04-16		 -0.95 -2.41 40.64
On 2026-04-21		 38.37
On 2026-04-22		 -5.60 38.70
10D 40.64
On 2026-04-21		 35.98
On 2026-04-09		 1.90 5.19 40.64
On 2026-04-21		 38.37
On 2026-04-22		 -5.60 38.48
20D 40.64
On 2026-04-21		 33.21
On 2026-03-30		 1.93 5.28 37.27
On 2026-03-26		 33.21
On 2026-03-30		 -10.89 36.87
WTD 40.64
On 2026-04-21		 38.25
On 2026-04-21		 -0.59 -1.51 40.64
On 2026-04-21		 38.37
On 2026-04-22		 -5.60 38.84
MTD 40.64
On 2026-04-21		 33.31
On 2026-04-07		 3.13 8.85 36.27
On 2026-04-01		 33.31
On 2026-04-07		 -8.16 37.36
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

38.49 +0.14 +0.37 296,616