CNMD: CONMED Corp.
$ 49.85 |
|
-0.13 -0.26% |
|
| Open: | 49.76 |
| High: | 50.52 |
| Low: | 49.23 |
| Volume: | 288,039 |
$ 49.98
-0.34 -0.68%
| Open: | 50.20 |
| High: | 51.12 |
| Low: | 49.87 |
| Volume: | 216,407 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 49.76 | 50.52 | 49.23 | 49.85 | 287,251 | -0.13 | -0.26 |
| 2026-08-28 | 50.20 | 51.12 | 49.87 | 49.98 | 216,407 | -0.34 | -0.68 |
| 2026-08-27 | 50.56 | 51.48 | 49.92 | 50.32 | 327,125 | -0.16 | -0.32 |
| 2026-08-26 | 50.82 | 51.35 | 49.97 | 50.48 | 188,121 | -0.65 | -1.27 |
| 2026-08-25 | 51.14 | 51.56 | 50.25 | 51.13 | 296,639 | -0.36 | -0.70 |
| 2026-08-24 | 50.94 | 52.51 | 50.90 | 51.49 | 340,029 | +0.42 | +0.82 |
| 2026-08-21 | 51.56 | 51.80 | 50.89 | 51.07 | 246,589 | -0.31 | -0.60 |
| 2026-08-20 | 50.50 | 52.21 | 50.15 | 51.38 | 246,442 | +0.13 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.56 On 2026-08-25 |
49.23 On 2026-08-31 |
-1.64 | -3.19 | 51.56 On 2026-08-25 |
49.23 On 2026-08-31 |
-4.52 | 50.35 |
| 10D | 52.51 On 2026-08-24 |
49.23 On 2026-08-18 |
0.60 | 1.22 | 52.51 On 2026-08-24 |
49.23 On 2026-08-31 |
-6.25 | 50.62 |
| 20D | 52.51 On 2026-08-24 |
48.41 On 2026-08-12 |
-2.01 | -3.88 | 52.05 On 2026-08-04 |
48.41 On 2026-08-12 |
-6.99 | 50.14 |
| WTD | 50.52 On 2026-08-31 |
49.23 On 2026-08-31 |
-0.13 | -0.26 | -- | -- | -- | 49.85 |
| MTD | 53.66 On 2026-08-03 |
47.42 On 2026-08-03 |
3.55 | 7.67 | 53.66 On 2026-08-03 |
48.41 On 2026-08-12 |
-9.78 | 50.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |