CNMD: CONMED Corp.

As of Monday, July 14th, 2025

$ 51.27

-- 0 0%

Open: 51.27
High: 51.27
Low: 51.27
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 51.27

-2.30 -4.29%

Open: 53.43
High: 53.43
Low: 51.17
Volume: 333,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 53.43 53.43 51.17 51.27 333,935 -2.30 -4.29
2025-07-10 52.82 54.81 52.39 53.57 440,281 +0.66 +1.25
2025-07-09 52.66 53.09 51.20 52.91 322,025 +0.46 +0.88
2025-07-08 51.41 54.21 51.41 52.45 449,988 +0.52 +1.00
2025-07-07 53.51 53.92 51.72 51.93 435,779 -2.40 -4.42
2025-07-03 55.30 55.30 53.95 54.33 250,656 +0.11 +0.20
2025-07-02 54.38 54.66 53.22 54.22 494,145 +0.15 +0.28
2025-07-01 51.95 55.19 51.92 54.07 412,370 +1.99 +3.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.81
On 2025-07-10		 51.17
On 2025-07-11		 -3.06 -5.63 54.81
On 2025-07-10		 51.17
On 2025-07-11		 -6.64 52.43
10D 55.30
On 2025-07-03		 51.17
On 2025-07-11		 -1.07 -2.04 55.30
On 2025-07-03		 51.17
On 2025-07-11		 -7.47 52.90
20D 55.41
On 2025-06-12		 50.80
On 2025-06-23		 -5.68 -9.97 55.41
On 2025-06-12		 50.80
On 2025-06-23		 -8.32 52.83
WTD 54.81
On 2025-07-10		 51.17
On 2025-07-11		 -3.06 -5.63 54.81
On 2025-07-10		 51.17
On 2025-07-11		 -6.64 52.43
MTD 55.30
On 2025-07-03		 51.17
On 2025-07-11		 -0.81 -1.56 55.30
On 2025-07-03		 51.17
On 2025-07-11		 -7.47 53.09
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.71 +4.29 +1.68 2,834,473
KO

The Coca-Cola Company

69.69 -0.18 -0.26 5,197,491
PFE

Pfizer Inc.

25.49 -0.16 -0.62 12,615,650
VZ

Verizon Communications Inc.

41.61 -0.01 -0.02 6,930,840
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,360.86 -10.65 -0.02 207,953,310
DJTA

Dow Jones Transportation Average

16,041.28 -167.58 -1.03 64,050,620
SPX

S&P 500 Index

6,259.54 -0.21 0.00
OEX

S&P 100 Index

3,074.94 +1.13 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.14 +48.54 +0.21
NYA

NYSE Composite Index

20,537.88 -9.79 -0.05
XAX

NYSE AMEX Composite Index

5,988.21 +23.86 +0.40
RUI

RUSSELL 1000 Index

3,426.46 +1.82 +0.05
RUT

Russell 2000 Index

2,238.71 +3.89 +0.17
RUA

Russell 3000 Index

3,561.43 +2.08 +0.06
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.18 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.26 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.53 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.11 +28.77 +0.28
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

51.27 0.00 0.00