CNMD (CONMED Corp.) Stock Historical Data

As of Monday, July 7th, 2025

$ 54.33

-- 0 0%

Open: 54.33
High: 54.33
Low: 54.33
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 54.33

+0.11 +0.20%

Open: 55.30
High: 55.30
Low: 53.95
Volume: 250,656
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.08 +1.20 +0.49 3,675,350
KO

The Coca-Cola Company

70.91 -0.45 -0.62 8,143,840
PFE

Pfizer Inc.

25.23 -0.16 -0.61 27,046,683
VZ

Verizon Communications Inc.

42.84 -0.71 -1.64 15,847,932
VIX

CBOE Volatility Index

17.91 +1.53 +9.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.99 -524.54 -1.17 322,003,902
DJTA

Dow Jones Transportation Average

15,778.80 -268.03 -1.67 107,520,765
SPX

S&P 500 Index

6,219.60 -59.75 -0.95
OEX

S&P 100 Index

3,051.50 -29.81 -0.97
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,658.63 -208.34 -0.91
NYA

NYSE Composite Index

20,504.38 -221.41 -1.07
XAX

NYSE AMEX Composite Index

5,848.66 -29.58 -0.50
RUI

RUSSELL 1000 Index

3,405.12 -32.44 -0.94
RUT

Russell 2000 Index

2,211.85 -37.19 -1.65
RUA

Russell 3000 Index

3,538.37 -34.81 -0.97
VIX

CBOE Volatility Index

17.91 +1.53 +9.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.64 +0.62 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.26 +1.05 +5.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,363.89 -108.78 -1.04
 
Recent
Ticker Last Chg %Chg Volume
CNMD

CONMED Corp.

54.33 0.00 0.00