CNMD (CONMED Corp.) Stock Historical Data
$ 54.33 |
|
-- 0 0% |
Open: | 54.33 |
High: | 54.33 |
Low: | 54.33 |
Volume: | N/A |
$ 54.33
+0.11 +0.20%
Open: | 55.30 |
High: | 55.30 |
Low: | 53.95 |
Volume: | 250,656 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.99 | -524.54 | -1.17 | 322,003,902 |
DJTA
Dow Jones Transportation Average |
15,778.80 | -268.03 | -1.67 | 107,520,765 |
SPX
S&P 500 Index |
6,219.60 | -59.75 | -0.95 | |
OEX
S&P 100 Index |
3,051.50 | -29.81 | -0.97 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,658.63 | -208.34 | -0.91 | |
NYA
NYSE Composite Index |
20,504.38 | -221.41 | -1.07 | |
XAX
NYSE AMEX Composite Index |
5,848.66 | -29.58 | -0.50 | |
RUI
RUSSELL 1000 Index |
3,405.12 | -32.44 | -0.94 | |
RUT
Russell 2000 Index |
2,211.85 | -37.19 | -1.65 | |
RUA
Russell 3000 Index |
3,538.37 | -34.81 | -0.97 | |
VIX
CBOE Volatility Index |
17.91 | +1.53 | +9.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.54 | +0.23 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.64 | +0.62 | +2.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.26 | +1.05 | +5.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,363.89 | -108.78 | -1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNMD
CONMED Corp. |
54.33 | 0.00 | 0.00 |