POOL: Pool Corporation

As of Tuesday, July 8th, 2025

$ 296.18

-- 0 0%

Open: 296.18
High: 296.18
Low: 296.18
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 296.18

-5.84 -1.93%

Open: 300.00
High: 302.92
Low: 294.49
Volume: 446,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 300.00 302.92 294.49 296.18 446,830 -5.84 -1.93
2025-07-03 302.76 303.62 297.00 302.02 520,912 -0.65 -0.21
2025-07-02 304.83 306.09 299.82 302.67 703,958 -1.51 -0.50
2025-07-01 291.29 312.14 289.49 304.18 806,683 +12.70 +4.36
2025-06-30 292.58 292.90 286.00 291.48 1,106,329 -1.29 -0.44
2025-06-27 295.62 297.89 291.54 292.77 2,177,454 -1.50 -0.51
2025-06-26 298.75 298.75 290.98 294.26 835,910 -3.91 -1.31
2025-06-25 300.50 302.34 296.00 298.17 551,400 -2.57 -0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.80 -0.85 -0.34 2,551,257
KO

The Coca-Cola Company

70.36 -0.65 -0.92 6,248,192
PFE

Pfizer Inc.

25.49 +0.25 +0.97 30,683,969
VZ

Verizon Communications Inc.

43.10 +0.30 +0.69 8,783,290
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,261.54 -144.82 -0.33 236,956,485
DJTA

Dow Jones Transportation Average

15,930.27 +119.15 +0.75 74,128,797
SPX

S&P 500 Index

6,229.72 -0.26 0.00
OEX

S&P 100 Index

3,053.58 -2.27 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,716.51 +30.94 +0.14
NYA

NYSE Composite Index

20,569.08 +23.48 +0.11
XAX

NYSE AMEX Composite Index

5,901.76 +35.75 +0.61
RUI

RUSSELL 1000 Index

3,411.21 +0.35 +0.01
RUT

Russell 2000 Index

2,234.48 +20.25 +0.91
RUA

Russell 3000 Index

3,545.97 +1.73 +0.05
VIX

CBOE Volatility Index

16.79 -1.00 -5.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,393.71 +15.85 +0.15
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

296.18 0.00 0.00