POOL: Pool Corporation

As of Friday, January 17th, 2025

$ 350.26

+0.72 +0.21%

Open: 353.29
High: 355.48
Low: 350.12
Volume: 329,810
Previous Close on Thursday, January 16th, 2025

$ 349.54

+4.97 +1.44%

Open: 343.66
High: 349.88
Low: 338.58
Volume: 277,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 353.29 355.48 350.12 350.26 329,808 +0.72 +0.21
2025-01-16 343.66 349.88 338.58 349.54 277,603 +4.97 +1.44
2025-01-15 347.63 349.36 342.40 344.57 290,967 +4.89 +1.44
2025-01-14 335.76 341.32 334.89 339.68 351,363 +5.25 +1.57
2025-01-13 325.39 335.00 325.39 334.43 568,047 +8.03 +2.46
2025-01-10 320.93 329.89 320.87 326.40 529,741 +1.61 +0.50
2025-01-08 325.46 327.19 321.77 324.79 503,618 -3.18 -0.97
2025-01-07 332.82 334.99 326.75 327.97 432,928 -4.54 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.48
On 2025-01-17		 325.39
On 2025-01-13		 23.86 7.31 335.00
On 2025-01-13		 335.00
On 2025-01-13		 0.00 343.70
10D 355.48
On 2025-01-17		 320.87
On 2025-01-10		 17.39 5.22 342.11
On 2025-01-06		 320.87
On 2025-01-10		 -6.21 336.74
20D 360.57
On 2024-12-18		 320.87
On 2025-01-10		 -8.29 -2.31 360.57
On 2024-12-18		 320.87
On 2025-01-10		 -11.01 340.44
WTD 355.48
On 2025-01-17		 325.39
On 2025-01-13		 23.86 7.31 335.00
On 2025-01-13		 335.00
On 2025-01-13		 0.00 343.70
MTD 355.48
On 2025-01-17		 320.87
On 2025-01-10		 9.32 2.73 346.05
On 2025-01-02		 320.87
On 2025-01-10		 -7.28 336.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

256.85 +2.42 +0.95 302,927
POOL

Pool Corporation

350.26 +0.72 +0.21 329,810