POOL: Pool Corporation

As of Monday, September 25th, 2023

$ 346.91

+3.21 +0.93%

Open: 343.05
High: 348.49
Low: 341.92
Volume: 272,706
Previous Close on Friday, September 22nd, 2023

$ 343.70

-2.67 -0.77%

Open: 347.62
High: 351.04
Low: 343.04
Volume: 304,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 343.05 348.49 341.92 346.91 272,706 +3.21 +0.93
2023-09-22 347.62 351.04 343.04 343.70 304,154 -2.67 -0.77
2023-09-21 345.07 350.02 342.31 346.37 363,847 -1.25 -0.36
2023-09-20 349.14 354.50 347.52 347.62 265,041 +0.03 +0.01
2023-09-19 344.97 348.78 341.92 347.59 396,238 +1.01 +0.29
2023-09-18 348.96 356.89 346.31 346.58 408,603 -3.52 -1.01
2023-09-15 355.86 355.86 347.75 350.10 426,844 -3.64 -1.03
2023-09-14 350.06 354.35 347.40 353.74 206,827 +4.98 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.50
On 2023-09-20		 341.92
On 2023-09-19		 0.33 0.10 354.50
On 2023-09-20		 341.92
On 2023-09-25		 -3.55 346.44
10D 356.89
On 2023-09-18		 341.92
On 2023-09-19		 -1.35 -0.39 356.89
On 2023-09-18		 341.92
On 2023-09-19		 -4.19 347.96
20D 373.58
On 2023-08-31		 339.07
On 2023-09-07		 -7.07 -2.00 373.58
On 2023-08-31		 339.07
On 2023-09-07		 -9.24 352.77
WTD 348.49
On 2023-09-25		 341.92
On 2023-09-25		 3.21 0.93 -- -- -- 346.91
MTD 372.42
On 2023-09-01		 339.07
On 2023-09-07		 -18.69 -5.11 372.42
On 2023-09-01		 339.07
On 2023-09-07		 -8.95 349.85
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40