POOL: Pool Corporation

As of Monday, September 16th, 2024

$ 358.49

+2.47 +0.69%

Open: 357.21
High: 361.62
Low: 356.65
Volume: 187,261
Previous Close on Friday, September 13th, 2024

$ 356.02

+9.53 +2.75%

Open: 349.99
High: 358.20
Low: 349.08
Volume: 191,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 357.21 361.62 356.65 358.49 187,261 +2.47 +0.69
2024-09-13 349.99 358.20 349.08 356.02 191,223 +9.53 +2.75
2024-09-12 346.13 347.51 341.52 346.49 202,124 +0.58 +0.17
2024-09-11 345.66 346.18 337.00 345.91 225,453 -0.49 -0.14
2024-09-10 346.38 348.54 343.87 346.40 268,913 -0.08 -0.02
2024-09-09 344.00 351.28 342.64 346.48 431,536 +5.11 +1.50
2024-09-06 342.82 346.47 339.91 341.37 356,079 -0.60 -0.18
2024-09-05 345.44 345.44 340.62 341.97 290,233 -2.56 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 361.62
On 2024-09-16		 337.00
On 2024-09-11		 12.01 3.47 348.54
On 2024-09-10		 337.00
On 2024-09-11		 -3.31 350.66
10D 361.62
On 2024-09-16		 337.00
On 2024-09-11		 6.87 1.95 352.10
On 2024-09-03		 337.00
On 2024-09-11		 -4.29 346.77
20D 362.26
On 2024-08-26		 337.00
On 2024-09-11		 13.21 3.83 362.26
On 2024-08-26		 337.00
On 2024-09-11		 -6.97 348.88
WTD 361.62
On 2024-09-16		 356.65
On 2024-09-16		 2.47 0.69 -- -- -- 358.49
MTD 361.62
On 2024-09-16		 337.00
On 2024-09-11		 6.87 1.95 352.10
On 2024-09-03		 337.00
On 2024-09-11		 -4.29 346.77
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

358.49 +2.47 +0.69 187,261