POOL: Pool Corporation

As of Thursday, October 9th, 2025

$ 296.24

-5.48 -1.82%

Open: 301.14
High: 301.14
Low: 295.28
Volume: 391,932
Previous Close on Wednesday, October 8th, 2025

$ 301.72

+0.63 +0.21%

Open: 300.04
High: 303.08
Low: 297.60
Volume: 507,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 301.14 301.14 295.28 296.24 391,932 -5.48 -1.82
2025-10-08 300.04 303.08 297.60 301.72 507,827 +0.63 +0.21
2025-10-07 306.37 306.89 300.37 301.09 365,300 -6.20 -2.02
2025-10-06 310.42 310.99 304.86 307.29 520,218 -2.32 -0.75
2025-10-03 311.98 313.75 308.91 309.61 319,760 -2.44 -0.78
2025-10-02 308.26 312.40 306.72 312.05 295,975 +2.87 +0.93
2025-10-01 309.47 312.88 307.99 309.18 380,169 -0.89 -0.29
2025-09-30 309.59 310.89 306.12 310.07 392,126 -0.83 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.75
On 2025-10-03		 295.28
On 2025-10-09		 -15.81 -5.07 313.75
On 2025-10-03		 295.28
On 2025-10-09		 -5.89 303.19
10D 313.75
On 2025-10-03		 295.28
On 2025-10-09		 -8.84 -2.90 313.75
On 2025-10-03		 295.28
On 2025-10-09		 -5.89 306.40
20D 336.15
On 2025-09-17		 295.28
On 2025-10-09		 -33.56 -10.18 336.15
On 2025-09-17		 295.28
On 2025-10-09		 -12.16 312.54
WTD 310.99
On 2025-10-06		 295.28
On 2025-10-09		 -13.37 -4.32 310.99
On 2025-10-06		 295.28
On 2025-10-09		 -5.05 301.59
MTD 313.75
On 2025-10-03		 295.28
On 2025-10-09		 -13.83 -4.46 313.75
On 2025-10-03		 295.28
On 2025-10-09		 -5.89 305.31
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

68.57 +0.44 +0.65 2,820,842
CALX

Calix Inc.

59.00 -0.95 -1.58 405,543
LBTYA

Liberty Global Plc. Class A

10.83 -0.44 -3.90 1,659,572
GCI

Gannett Co.

3.70 -0.17 -4.39 2,615,265
POOL

Pool Corporation

296.24 -5.48 -1.82 391,932