POOL: Pool Corporation

As of Tuesday, September 1st, 2026

$ 182.76

-3.76 -2.02%

Open: 185.13
High: 186.72
Low: 181.56
Volume: 935,866
Previous Close on Monday, August 31st, 2026

$ 186.52

-1.55 -0.82%

Open: 186.13
High: 188.00
Low: 184.35
Volume: 538,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 185.13 186.72 181.56 182.76 935,866 -3.76 -2.02
2026-08-31 186.13 188.00 184.35 186.52 538,232 -1.55 -0.82
2026-08-28 185.79 188.74 184.66 188.07 545,111 +2.01 +1.08
2026-08-27 186.28 188.59 184.18 186.06 482,139 -2.32 -1.23
2026-08-26 186.14 189.02 185.90 188.38 437,576 +2.02 +1.08
2026-08-25 187.59 188.61 184.22 186.36 542,261 -1.88 -1.00
2026-08-24 189.53 190.81 186.43 188.24 552,148 +0.26 +0.14
2026-08-21 190.79 191.55 187.83 187.98 502,309 -2.35 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.02
On 2026-08-26		 181.56
On 2026-09-01		 -3.60 -1.93 189.02
On 2026-08-26		 181.56
On 2026-09-01		 -3.94 186.36
10D 197.78
On 2026-08-19		 181.56
On 2026-09-01		 -4.74 -2.53 197.78
On 2026-08-19		 181.56
On 2026-09-01		 -8.20 188.07
20D 209.78
On 2026-08-07		 181.56
On 2026-09-01		 -20.68 -10.17 209.78
On 2026-08-07		 181.56
On 2026-09-01		 -13.45 193.45
WTD 188.00
On 2026-08-31		 181.56
On 2026-09-01		 -5.31 -2.82 188.00
On 2026-08-31		 181.56
On 2026-09-01		 -3.43 184.64
MTD 186.72
On 2026-09-01		 181.56
On 2026-09-01		 -3.76 -2.02 -- -- -- 182.76
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
TTD

The Trade Desk Inc.

13.78 +0.06 +0.44 15,855,114
CPRT

Copart Inc.

32.47 -0.53 -1.59 5,528,643
WEX

WEX Inc.

188.70 -1.88 -0.99 474,515
CLX

Clorox Co

94.97 -2.71 -2.77 3,322,751
POOL

Pool Corporation

182.76 -3.76 -2.02 935,866