POOL: Pool Corporation

As of Monday, October 12th, 2026

$ 158.71

-0.83 -0.52%

Open: 159.76
High: 160.48
Low: 158.14
Volume: 521,309
Previous Close on Friday, October 9th, 2026

$ 159.54

+1.40 +0.89%

Open: 158.71
High: 159.82
Low: 156.59
Volume: 637,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 159.76 160.48 158.14 158.71 521,294 -0.83 -0.52
2026-10-09 158.71 159.82 156.59 159.54 637,999 +1.40 +0.89
2026-10-08 153.38 158.63 152.70 158.14 1,050,999 +4.00 +2.60
2026-10-07 158.03 158.03 153.55 154.14 808,073 -4.10 -2.59
2026-10-06 160.00 162.17 157.75 158.24 732,653 -1.11 -0.69
2026-10-05 161.42 161.42 157.40 159.35 826,255 -2.08 -1.29
2026-10-02 162.75 163.99 159.79 161.42 632,301 +0.75 +0.47
2026-10-01 161.65 162.33 158.40 160.67 739,602 -1.20 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.17
On 2026-10-06		 152.70
On 2026-10-08		 -0.64 -0.40 162.17
On 2026-10-06		 152.70
On 2026-10-08		 -5.84 157.75
10D 164.62
On 2026-09-30		 152.70
On 2026-10-08		 -4.60 -2.82 164.62
On 2026-09-30		 152.70
On 2026-10-08		 -7.24 159.46
20D 172.89
On 2026-09-16		 152.70
On 2026-10-08		 -13.05 -7.60 172.89
On 2026-09-16		 152.70
On 2026-10-08		 -11.68 162.89
WTD 160.48
On 2026-10-12		 158.14
On 2026-10-12		 -0.83 -0.52 -- -- -- 158.71
MTD 163.99
On 2026-10-02		 152.70
On 2026-10-08		 -3.16 -1.95 163.99
On 2026-10-02		 152.70
On 2026-10-08		 -6.88 158.78
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

55.93 +0.28 +0.50 261,288
RWM

ProShares Short Russell2000

14.42 +0.05 +0.35 23,031,417
WEX

WEX Inc.

172.66 +0.23 +0.13 398,244
CLX

Clorox Co

84.35 +0.55 +0.66 1,700,771
POOL

Pool Corporation

158.71 -0.83 -0.52 521,309