POOL: Pool Corporation

As of Friday, December 26th, 2025

$ 232.49

+1.25 +0.54%

Open: 231.00
High: 233.80
Low: 230.77
Volume: 421,989
Previous Close on Wednesday, December 24th, 2025

$ 231.24

+0.69 +0.30%

Open: 230.35
High: 233.03
Low: 228.51
Volume: 407,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 231.00 233.80 230.77 232.49 421,989 +1.25 +0.54
2025-12-24 230.35 233.03 228.51 231.24 407,565 +0.69 +0.30
2025-12-23 233.44 234.31 229.90 230.55 669,404 -1.75 -0.75
2025-12-22 231.68 234.00 231.06 232.30 658,943 +0.29 +0.12
2025-12-19 236.25 236.25 231.57 232.01 1,100,614 -4.35 -1.84
2025-12-18 237.56 241.26 233.71 236.36 876,255 +0.08 +0.03
2025-12-17 236.00 238.73 234.37 236.28 516,168 -0.39 -0.16
2025-12-16 238.57 239.60 234.37 236.67 54,568 -1.67 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.25
On 2025-12-19		 228.51
On 2025-12-24		 -3.87 -1.64 236.25
On 2025-12-19		 228.51
On 2025-12-24		 -3.28 231.72
10D 245.22
On 2025-12-12		 228.51
On 2025-12-24		 -7.80 -3.25 245.22
On 2025-12-12		 228.51
On 2025-12-24		 -6.81 234.65
20D 251.73
On 2025-12-03		 228.51
On 2025-12-24		 -11.78 -4.82 251.73
On 2025-12-03		 228.51
On 2025-12-24		 -9.22 237.84
WTD 234.31
On 2025-12-23		 228.51
On 2025-12-24		 0.48 0.21 234.31
On 2025-12-23		 228.51
On 2025-12-24		 -2.48 231.65
MTD 251.73
On 2025-12-03		 228.51
On 2025-12-24		 -11.11 -4.56 251.73
On 2025-12-03		 228.51
On 2025-12-24		 -9.22 237.53
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

232.49 +1.25 +0.54 421,989