POOL: Pool Corporation

As of Monday, November 17th, 2025

$ 242.32

-- 0 0%

Open: 242.32
High: 242.32
Low: 242.32
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 242.32

-3.61 -1.47%

Open: 244.94
High: 246.78
Low: 241.90
Volume: 658,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 244.94 246.78 241.90 242.32 658,774 -3.61 -1.47
2025-11-13 248.87 252.64 244.63 245.93 1,210,713 -4.61 -1.84
2025-11-12 253.71 255.66 249.39 250.54 665,141 -3.73 -1.47
2025-11-11 250.87 255.23 248.17 254.27 699,485 +5.41 +2.17
2025-11-10 251.85 252.10 247.56 248.86 692,077 -3.15 -1.25
2025-11-07 247.94 252.81 245.25 252.01 1,065,723 +3.64 +1.47
2025-11-06 253.02 254.02 242.10 248.37 1,718,921 -4.66 -1.84
2025-11-05 257.36 257.39 250.85 253.03 1,399,929 -4.97 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.66
On 2025-11-12		 241.90
On 2025-11-14		 -9.69 -3.85 255.66
On 2025-11-12		 241.90
On 2025-11-14		 -5.38 248.38
10D 267.51
On 2025-11-03		 241.90
On 2025-11-14		 -24.74 -9.26 267.51
On 2025-11-03		 241.90
On 2025-11-14		 -9.57 251.28
20D 305.63
On 2025-10-21		 241.90
On 2025-11-14		 -47.89 -16.50 305.63
On 2025-10-21		 241.90
On 2025-11-14		 -20.85 270.47
WTD 255.66
On 2025-11-12		 241.90
On 2025-11-14		 -9.69 -3.85 255.66
On 2025-11-12		 241.90
On 2025-11-14		 -5.38 248.38
MTD 267.51
On 2025-11-03		 241.90
On 2025-11-14		 -24.74 -9.26 267.51
On 2025-11-03		 241.90
On 2025-11-14		 -9.57 251.28
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.55 -4.27 -1.40 1,513,576
KO

The Coca-Cola Company

71.26 +0.10 +0.13 5,798,948
PFE

Pfizer Inc.

25.35 +0.29 +1.17 46,073,774
VZ

Verizon Communications Inc.

41.13 +0.07 +0.16 12,799,404
VIX

CBOE Volatility Index

22.35 +2.52 +12.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.09 -470.39 -1.00 304,469,860
DJTA

Dow Jones Transportation Average

15,835.15 -237.41 -1.48 64,013,379
SPX

S&P 500 Index

6,669.80 -64.31 -0.95
OEX

S&P 100 Index

3,355.87 -30.66 -0.91
NDX

NASDAQ 100 Index

24,756.44 -251.80 -1.01
NYA

NYSE Composite Index

21,266.09 -204.16 -0.95
XAX

NYSE AMEX Composite Index

7,249.85 -39.97 -0.55
RUI

RUSSELL 1000 Index

3,634.25 -36.56 -1.00
RUT

Russell 2000 Index

2,353.16 -35.07 -1.47
RUA

Russell 3000 Index

3,775.96 -38.76 -1.02
VIX

CBOE Volatility Index

22.35 +2.52 +12.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.88 +0.52 +2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.34 +0.99 +4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.10 +1.52 +7.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,623.11 -88.40 -0.75
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

242.32 0.00 0.00