POOL: Pool Corporation
$ 361.13 |
|
-1.78 -0.49% |
Open: | 362.91 |
High: | 365.64 |
Low: | 360.94 |
Volume: | 329,052 |
$ 362.91
-1.24 -0.34%
Open: | 365.16 |
High: | 369.36 |
Low: | 362.67 |
Volume: | 235,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 362.91 | 365.64 | 360.94 | 361.13 | 329,052 | -1.78 | -0.49 |
2024-04-18 | 365.16 | 369.36 | 362.67 | 362.91 | 235,511 | -1.24 | -0.34 |
2024-04-17 | 374.41 | 375.99 | 363.91 | 364.15 | 322,687 | -5.83 | -1.58 |
2024-04-16 | 373.03 | 374.74 | 368.00 | 369.98 | 371,541 | -3.62 | -0.97 |
2024-04-15 | 382.77 | 385.12 | 372.49 | 373.60 | 259,511 | -6.60 | -1.74 |
2024-04-12 | 375.98 | 380.54 | 373.64 | 380.20 | 398,938 | +1.06 | +0.28 |
2024-04-11 | 379.95 | 385.66 | 378.26 | 379.14 | 444,768 | -2.21 | -0.58 |
2024-04-10 | 388.96 | 389.82 | 381.11 | 381.35 | 472,742 | -18.73 | -4.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 385.12 On 2024-04-15 |
360.94 On 2024-04-19 |
-19.07 | -5.02 | 385.12 On 2024-04-15 |
360.94 On 2024-04-19 |
-6.28 | 366.35 |
10D | 402.45 On 2024-04-09 |
360.94 On 2024-04-19 |
-35.12 | -8.86 | 402.45 On 2024-04-09 |
360.94 On 2024-04-19 |
-10.31 | 376.94 |
20D | 420.00 On 2024-03-22 |
360.94 On 2024-04-19 |
-57.84 | -13.81 | 420.00 On 2024-03-22 |
360.94 On 2024-04-19 |
-14.06 | 389.55 |
WTD | 385.12 On 2024-04-15 |
360.94 On 2024-04-19 |
-19.07 | -5.02 | 385.12 On 2024-04-15 |
360.94 On 2024-04-19 |
-6.28 | 366.35 |
MTD | 403.61 On 2024-04-01 |
360.94 On 2024-04-19 |
-42.37 | -10.50 | 403.61 On 2024-04-01 |
360.94 On 2024-04-19 |
-10.57 | 383.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POOL
Pool Corporation |
361.13 | -1.78 | -0.49 | 329,052 |