POOL: Pool Corporation

As of Thursday, October 15th, 2026

$ 158.12

-- 0 0%

Open: 158.12
High: 158.12
Low: 158.12
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 158.12

-2.48 -1.54%

Open: 159.45
High: 159.83
Low: 155.16
Volume: 59,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 159.45 159.83 155.16 158.12 59,671 -2.48 -1.54
2026-10-13 161.00 161.99 157.85 160.60 60,063 +1.89 +1.19
2026-10-12 159.76 160.48 158.14 158.71 521,294 -0.83 -0.52
2026-10-09 158.71 159.82 156.59 159.54 637,999 +1.40 +0.89
2026-10-08 153.38 158.63 152.70 158.14 1,050,999 +4.00 +2.60
2026-10-07 158.03 158.03 153.55 154.14 808,073 -4.10 -2.59
2026-10-06 160.00 162.17 157.75 158.24 732,653 -1.11 -0.69
2026-10-05 161.42 161.42 157.40 159.35 826,255 -2.08 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.99
On 2026-10-13		 152.70
On 2026-10-08		 3.98 2.58 161.99
On 2026-10-13		 155.16
On 2026-10-14		 -4.22 159.02
10D 163.99
On 2026-10-02		 152.70
On 2026-10-08		 -3.75 -2.32 163.99
On 2026-10-02		 152.70
On 2026-10-08		 -6.88 158.89
20D 172.36
On 2026-09-17		 152.70
On 2026-10-08		 -9.64 -5.75 172.36
On 2026-09-17		 152.70
On 2026-10-08		 -11.41 162.10
WTD 161.99
On 2026-10-13		 155.16
On 2026-10-14		 -1.42 -0.89 161.99
On 2026-10-13		 155.16
On 2026-10-14		 -4.22 159.14
MTD 163.99
On 2026-10-02		 152.70
On 2026-10-08		 -3.75 -2.32 163.99
On 2026-10-02		 152.70
On 2026-10-08		 -6.88 158.89
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.36 +2.34 +0.76 1,662,147
KO

The Coca-Cola Company

92.35 +0.57 +0.62 8,572,298
PFE

Pfizer Inc.

29.73 +0.52 +1.76 19,186,418
VZ

Verizon Communications Inc.

44.73 +0.31 +0.69 13,760,630
VIX

CBOE Volatility Index

16.78 -0.05 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,105.43 +483.95 +0.94 295,136,755
DJTA

Dow Jones Transportation Average

20,014.25 +184.29 +0.93 30,661,491
SPX

S&P 500 Index

7,727.23 +8.29 +0.11
OEX

S&P 100 Index

3,849.47 -0.29 -0.01
NDX

NASDAQ 100 Index

29,780.35 -170.46 -0.57
NYA

NYSE Composite Index

24,031.92 +166.50 +0.70
XAX

NYSE AMEX Composite Index

8,417.17 +97.39 +1.17
RUI

RUSSELL 1000 Index

4,199.79 +7.65 +0.18
RUT

Russell 2000 Index

2,753.68 +24.15 +0.88
RUA

Russell 3000 Index

4,368.79 +9.13 +0.21
VIX

CBOE Volatility Index

16.78 -0.05 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.09 -0.48
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

158.12 0.00 0.00