POOL: Pool Corporation
$ 358.49 |
|
+2.47 +0.69% |
Open: | 357.21 |
High: | 361.62 |
Low: | 356.65 |
Volume: | 187,261 |
$ 356.02
+9.53 +2.75%
Open: | 349.99 |
High: | 358.20 |
Low: | 349.08 |
Volume: | 191,223 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 357.21 | 361.62 | 356.65 | 358.49 | 187,261 | +2.47 | +0.69 |
2024-09-13 | 349.99 | 358.20 | 349.08 | 356.02 | 191,223 | +9.53 | +2.75 |
2024-09-12 | 346.13 | 347.51 | 341.52 | 346.49 | 202,124 | +0.58 | +0.17 |
2024-09-11 | 345.66 | 346.18 | 337.00 | 345.91 | 225,453 | -0.49 | -0.14 |
2024-09-10 | 346.38 | 348.54 | 343.87 | 346.40 | 268,913 | -0.08 | -0.02 |
2024-09-09 | 344.00 | 351.28 | 342.64 | 346.48 | 431,536 | +5.11 | +1.50 |
2024-09-06 | 342.82 | 346.47 | 339.91 | 341.37 | 356,079 | -0.60 | -0.18 |
2024-09-05 | 345.44 | 345.44 | 340.62 | 341.97 | 290,233 | -2.56 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 361.62 On 2024-09-16 |
337.00 On 2024-09-11 |
12.01 | 3.47 | 348.54 On 2024-09-10 |
337.00 On 2024-09-11 |
-3.31 | 350.66 |
10D | 361.62 On 2024-09-16 |
337.00 On 2024-09-11 |
6.87 | 1.95 | 352.10 On 2024-09-03 |
337.00 On 2024-09-11 |
-4.29 | 346.77 |
20D | 362.26 On 2024-08-26 |
337.00 On 2024-09-11 |
13.21 | 3.83 | 362.26 On 2024-08-26 |
337.00 On 2024-09-11 |
-6.97 | 348.88 |
WTD | 361.62 On 2024-09-16 |
356.65 On 2024-09-16 |
2.47 | 0.69 | -- | -- | -- | 358.49 |
MTD | 361.62 On 2024-09-16 |
337.00 On 2024-09-11 |
6.87 | 1.95 | 352.10 On 2024-09-03 |
337.00 On 2024-09-11 |
-4.29 | 346.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POOL
Pool Corporation |
358.49 | +2.47 | +0.69 | 187,261 |