POOL: Pool Corporation

As of Friday, July 18th, 2025

$ 298.86

+0.05 +0.02%

Open: 301.82
High: 302.88
Low: 297.00
Volume: 688,291
Previous Close on Thursday, July 17th, 2025

$ 298.81

+6.15 +2.10%

Open: 294.17
High: 300.94
Low: 293.53
Volume: 692,371
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 301.82 302.88 297.00 298.86 688,291 +0.05 +0.02
2025-07-17 294.17 300.94 293.53 298.81 692,371 +6.15 +2.10
2025-07-16 292.59 294.45 286.24 292.66 629,544 +0.53 +0.18
2025-07-15 301.18 303.50 291.86 292.13 565,469 -9.05 -3.00
2025-07-14 304.07 307.42 297.90 301.18 593,911 -5.14 -1.68
2025-07-11 309.83 310.04 304.68 306.32 435,877 -4.98 -1.60
2025-07-10 306.97 316.37 306.44 311.30 536,855 +2.84 +0.92
2025-07-09 302.74 308.99 302.35 308.46 733,437 +5.82 +1.92

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.42
On 2025-07-14
286.24
On 2025-07-16
-7.46 -2.44 307.42
On 2025-07-14
286.24
On 2025-07-16
-6.89 296.73
10D 316.37
On 2025-07-10
286.24
On 2025-07-16
-3.16 -1.05 316.37
On 2025-07-10
286.24
On 2025-07-16
-9.52 300.85
20D 316.37
On 2025-07-10
285.94
On 2025-06-20
13.86 4.86 316.37
On 2025-07-10
286.24
On 2025-07-16
-9.52 298.87
WTD 307.42
On 2025-07-14
286.24
On 2025-07-16
-7.46 -2.44 307.42
On 2025-07-14
286.24
On 2025-07-16
-6.89 296.73
MTD 316.37
On 2025-07-10
286.24
On 2025-07-16
7.38 2.53 316.37
On 2025-07-10
286.24
On 2025-07-16
-9.52 301.34
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.33 -0.41 -0.51 2,382,447
POOL

Pool Corporation

298.86 +0.05 +0.02 688,291