POOL: Pool Corporation

As of Thursday, June 25th, 2026

$ 207.38

+2.02 +0.98%

Open: 204.98
High: 212.69
Low: 204.55
Volume: 947,825
Previous Close on Wednesday, June 24th, 2026

$ 205.36

+10.52 +5.40%

Open: 194.98
High: 206.28
Low: 194.98
Volume: 841,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 204.98 212.69 204.55 207.38 947,825 +2.02 +0.98
2026-06-24 194.98 206.28 194.98 205.36 841,128 +10.52 +5.40
2026-06-23 193.62 197.78 193.33 194.84 563,096 -0.77 -0.39
2026-06-22 197.55 198.03 194.05 195.61 816,385 -3.38 -1.70
2026-06-18 196.58 205.23 194.37 198.99 8,228,328 +4.65 +2.39
2026-06-17 198.08 204.00 192.48 194.34 1,019,318 -3.74 -1.89
2026-06-16 191.94 199.89 189.89 198.08 863,724 +7.05 +3.69
2026-06-15 196.00 198.53 190.22 191.03 983,312 -3.97 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.69
On 2026-06-25		 193.33
On 2026-06-23		 13.04 6.71 205.23
On 2026-06-18		 193.33
On 2026-06-23		 -5.80 200.44
10D 212.69
On 2026-06-25		 186.31
On 2026-06-11		 17.49 9.21 205.23
On 2026-06-18		 193.33
On 2026-06-23		 -5.80 197.30
20D 212.69
On 2026-06-25		 176.80
On 2026-06-03		 22.97 12.46 205.23
On 2026-06-18		 193.33
On 2026-06-23		 -5.80 190.67
WTD 212.69
On 2026-06-25		 193.33
On 2026-06-23		 8.39 4.22 198.03
On 2026-06-22		 193.33
On 2026-06-23		 -2.37 200.80
MTD 212.69
On 2026-06-25		 176.80
On 2026-06-03		 25.98 14.32 205.23
On 2026-06-18		 193.33
On 2026-06-23		 -5.80 191.52
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

207.38 +2.02 +0.98 947,825