POOL: Pool Corporation

As of Thursday, December 8th, 2022

$ 321.08

-- 0 0%

Open: 321.08
High: 321.08
Low: 321.08
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 321.08

+3.09 +0.97%

Open: 317.19
High: 326.29
Low: 315.88
Volume: 258,268
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 317.19 326.29 315.88 321.08 258,268 +3.09 +0.97
2022-12-06 321.37 322.07 312.89 317.99 358,413 -2.12 -0.66
2022-12-05 323.85 325.00 316.04 320.11 442,811 -10.32 -3.12
2022-12-02 333.33 333.33 325.20 330.43 470,263 -7.70 -2.28
2022-12-01 334.56 338.69 329.39 338.13 427,181 +8.72 +2.65
2022-11-30 318.00 330.85 314.25 329.41 809,063 +8.66 +2.70
2022-11-29 314.88 321.16 313.96 320.75 314,066 +5.52 +1.75
2022-11-28 326.13 329.02 314.92 315.23 326,855 -13.59 -4.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 338.69
On 2022-12-01
312.89
On 2022-12-06
-8.33 -2.53 338.69
On 2022-12-01
312.89
On 2022-12-06
-7.62 325.55
10D 338.69
On 2022-12-01
312.89
On 2022-12-06
-5.35 -1.64 338.69
On 2022-12-01
312.89
On 2022-12-06
-7.62 325.43
20D 360.34
On 2022-11-11
299.11
On 2022-11-09
13.29 4.32 360.34
On 2022-11-11
310.01
On 2022-11-17
-13.97 327.91
WTD 326.29
On 2022-12-07
312.89
On 2022-12-06
-9.35 -2.83 325.00
On 2022-12-05
312.89
On 2022-12-06
-3.73 319.73
MTD 338.69
On 2022-12-01
312.89
On 2022-12-06
-8.33 -2.53 338.69
On 2022-12-01
312.89
On 2022-12-06
-7.62 325.55
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.91 -2.09 -2.46 2,782,741
KO

The Coca-Cola Company

63.45 -0.09 -0.14 4,429,454
PFE

Pfizer Inc.

51.18 +0.94 +1.87 7,706,543
VZ

Verizon Communications Inc.

37.06 -0.12 -0.31 8,277,758
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,750.38 +152.46 +0.45 117,342,297
DJTA

Dow Jones Transportation Average

13,797.68 +29.79 +0.22 35,300,929
SPX

S&P 500 Index

3,955.71 +21.79 +0.55
OEX

S&P 100 Index

1,763.94 +8.67 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,599.39 +102.00 +0.89
NYA

NYSE Composite Index

15,388.87 +77.08 +0.50
XAX

NYSE AMEX Composite Index

4,407.39 -33.52 -0.75
RUI

RUSSELL 1000 Index

2,169.91 +13.30 +0.62
RUT

Russell 2000 Index

1,817.83 +10.93 +0.60
RUA

Russell 3000 Index

2,284.76 +13.99 +0.62
W5000

Wilshire 5000 Total Market Index

39,257.94 +237.27 +0.61
VIX

CBOE Volatility Index

22.74 +0.06 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.84 -0.15 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.07 -0.11 -0.44
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,893.96 +20.52 +0.35
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

321.08 0.00 0.00