POOL: Pool Corporation

As of Wednesday, April 15th, 2026

$ 217.98

-- 0 0%

Open: 217.98
High: 217.98
Low: 217.98
Volume: N/A
Previous Close on Tuesday, April 14th, 2026

$ 217.98

+0.65 +0.30%

Open: 217.33
High: 220.46
Low: 216.60
Volume: 411,509

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-14 217.33 220.46 216.60 217.98 411,509 +0.65 +0.30
2026-04-13 212.69 217.92 212.11 217.33 566,979 +2.42 +1.13
2026-04-10 214.56 215.90 211.70 214.91 472,737 +1.40 +0.66
2026-04-09 208.33 214.35 207.24 213.51 478,373 +4.06 +1.94
2026-04-08 208.63 211.44 207.97 209.45 613,603 +7.97 +3.96
2026-04-07 203.73 204.46 200.66 201.48 43,961 -3.21 -1.57
2026-04-06 201.67 204.85 199.62 204.69 40,346 +1.76 +0.87
2026-04-02 199.02 203.45 195.49 202.93 606,008 +2.85 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.46
On 2026-04-14		 207.24
On 2026-04-09		 16.50 8.19 211.44
On 2026-04-08		 211.44
On 2026-04-08		 0.00 214.64
10D 220.46
On 2026-04-14		 195.49
On 2026-04-02		 17.49 8.72 207.55
On 2026-03-31		 195.49
On 2026-04-02		 -5.81 208.47
20D 220.46
On 2026-04-14		 195.49
On 2026-04-02		 9.20 4.41 212.00
On 2026-03-17		 195.49
On 2026-04-02		 -7.79 205.84
WTD 220.46
On 2026-04-14		 212.11
On 2026-04-13		 3.07 1.43 217.92
On 2026-04-13		 217.92
On 2026-04-13		 0.00 217.66
MTD 220.46
On 2026-04-14		 195.49
On 2026-04-02		 15.65 7.73 203.83
On 2026-04-01		 195.49
On 2026-04-02		 -4.09 209.15
As of Tuesday, April 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.14 -3.86 -1.21 1,967,464
KO

The Coca-Cola Company

75.46 -0.45 -0.59 6,508,278
PFE

Pfizer Inc.

27.15 +0.04 +0.13 14,533,951
VZ

Verizon Communications Inc.

45.23 -0.26 -0.56 11,020,117
VIX

CBOE Volatility Index

18.15 -0.21 -1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,389.16 -146.83 -0.30 294,915,399
DJTA

Dow Jones Transportation Average

20,847.23 -416.54 -1.96 74,093,317
SPX

S&P 500 Index

7,001.04 +33.66 +0.48
OEX

S&P 100 Index

3,443.17 +26.56 +0.78
NDX

NASDAQ 100 Index

26,040.49 +198.49 +0.77
NYA

NYSE Composite Index

22,954.48 -61.89 -0.27
XAX

NYSE AMEX Composite Index

8,849.45 -32.82 -0.37
RUI

RUSSELL 1000 Index

3,817.95 +18.00 +0.47
RUT

Russell 2000 Index

2,703.55 -2.11 -0.08
RUA

Russell 3000 Index

3,982.64 +17.75 +0.45
VIX

CBOE Volatility Index

18.15 -0.21 -1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

217.98 0.00 0.00