POOL: Pool Corporation

As of Thursday, March 5th, 2026

$ 217.86

-2.45 -1.11%

Open: 220.37
High: 226.35
Low: 217.44
Volume: 681,126
Previous Close on Wednesday, March 4th, 2026

$ 220.31

-0.91 -0.41%

Open: 221.35
High: 222.00
Low: 217.03
Volume: 671,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 220.37 226.35 217.44 217.86 681,126 -2.45 -1.11
2026-03-04 221.35 222.00 217.03 220.31 671,753 -0.91 -0.41
2026-03-03 214.85 223.40 214.17 221.22 605,182 -0.78 -0.35
2026-03-02 222.40 222.94 215.00 222.00 881,824 -5.18 -2.28
2026-02-27 221.75 227.80 219.77 227.18 0 +3.87 +1.73
2026-02-26 219.25 223.97 217.23 223.31 0 +8.56 +3.99
2026-02-25 216.85 217.55 210.67 214.75 0 -2.51 -1.16
2026-02-24 219.61 223.95 217.11 217.26 0 -1.24 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.80
On 2026-02-27		 214.17
On 2026-03-03		 -5.45 -2.44 227.80
On 2026-02-27		 214.17
On 2026-03-03		 -5.99 221.71
10D 227.80
On 2026-02-27		 210.67
On 2026-02-25		 -0.50 -0.23 227.80
On 2026-02-27		 214.17
On 2026-03-03		 -5.99 220.40
20D 278.17
On 2026-02-12		 210.67
On 2026-02-25		 -42.56 -16.34 278.17
On 2026-02-12		 210.67
On 2026-02-25		 -24.27 239.68
WTD 226.35
On 2026-03-05		 214.17
On 2026-03-03		 -9.32 -4.10 223.40
On 2026-03-03		 217.03
On 2026-03-04		 -2.85 220.35
MTD 226.35
On 2026-03-05		 214.17
On 2026-03-03		 -9.32 -4.10 223.40
On 2026-03-03		 217.03
On 2026-03-04		 -2.85 220.35
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,696
KO

The Coca-Cola Company

77.03 -1.07 -1.37 19,964,171
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,592,564
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,476,762
VIX

CBOE Volatility Index

23.66 +2.51 +11.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 612,280,652
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,129,408
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.66 +2.51 +11.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.06 +0.93 +3.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.89 +0.99 +4.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.81 +1.52 +6.82
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

217.86 -2.45 -1.11 681,126