POOL: Pool Corporation
$ 296.18 |
|
-- 0 0% |
Open: | 296.18 |
High: | 296.18 |
Low: | 296.18 |
Volume: | N/A |
$ 296.18
-5.84 -1.93%
Open: | 300.00 |
High: | 302.92 |
Low: | 294.49 |
Volume: | 446,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 300.00 | 302.92 | 294.49 | 296.18 | 446,830 | -5.84 | -1.93 |
2025-07-03 | 302.76 | 303.62 | 297.00 | 302.02 | 520,912 | -0.65 | -0.21 |
2025-07-02 | 304.83 | 306.09 | 299.82 | 302.67 | 703,958 | -1.51 | -0.50 |
2025-07-01 | 291.29 | 312.14 | 289.49 | 304.18 | 806,683 | +12.70 | +4.36 |
2025-06-30 | 292.58 | 292.90 | 286.00 | 291.48 | 1,106,329 | -1.29 | -0.44 |
2025-06-27 | 295.62 | 297.89 | 291.54 | 292.77 | 2,177,454 | -1.50 | -0.51 |
2025-06-26 | 298.75 | 298.75 | 290.98 | 294.26 | 835,910 | -3.91 | -1.31 |
2025-06-25 | 300.50 | 302.34 | 296.00 | 298.17 | 551,400 | -2.57 | -0.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,261.54 | -144.82 | -0.33 | 236,956,485 |
DJTA
Dow Jones Transportation Average |
15,930.27 | +119.15 | +0.75 | 74,128,797 |
SPX
S&P 500 Index |
6,229.72 | -0.26 | 0.00 | |
OEX
S&P 100 Index |
3,053.58 | -2.27 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,716.51 | +30.94 | +0.14 | |
NYA
NYSE Composite Index |
20,569.08 | +23.48 | +0.11 | |
XAX
NYSE AMEX Composite Index |
5,901.76 | +35.75 | +0.61 | |
RUI
RUSSELL 1000 Index |
3,411.21 | +0.35 | +0.01 | |
RUT
Russell 2000 Index |
2,234.48 | +20.25 | +0.91 | |
RUA
Russell 3000 Index |
3,545.97 | +1.73 | +0.05 | |
VIX
CBOE Volatility Index |
16.79 | -1.00 | -5.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,393.71 | +15.85 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POOL
Pool Corporation |
296.18 | 0.00 | 0.00 |