POOL: Pool Corporation

As of Friday, May 30th, 2025

$ 300.79

-- 0 0%

Open: 300.79
High: 300.79
Low: 300.79
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 300.79

+1.83 +0.61%

Open: 301.18
High: 303.48
Low: 297.30
Volume: 420,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 301.18 303.48 297.30 300.79 420,284 +1.83 +0.61
2025-05-28 302.03 302.03 297.50 298.96 531,151 -2.57 -0.85
2025-05-27 305.40 306.37 298.70 301.53 633,337 -0.76 -0.25
2025-05-23 299.09 303.38 299.09 302.29 363,770 -1.18 -0.39
2025-05-22 301.23 304.74 297.39 303.47 375,606 +0.71 +0.23
2025-05-21 310.86 310.86 301.37 302.76 678,291 -11.69 -3.72
2025-05-20 321.33 321.73 312.90 314.45 420,975 -8.00 -2.48
2025-05-19 316.48 324.42 315.01 322.45 998,819 +1.63 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.37
On 2025-05-27		 297.30
On 2025-05-29		 -1.97 -0.65 306.37
On 2025-05-27		 297.30
On 2025-05-29		 -2.96 301.41
10D 324.42
On 2025-05-19		 297.30
On 2025-05-29		 -8.23 -2.66 324.42
On 2025-05-19		 297.30
On 2025-05-29		 -8.36 308.11
20D 324.42
On 2025-05-19		 291.19
On 2025-05-01		 7.65 2.61 324.42
On 2025-05-19		 297.30
On 2025-05-29		 -8.36 306.35
WTD 306.37
On 2025-05-27		 297.30
On 2025-05-29		 -1.50 -0.50 306.37
On 2025-05-27		 297.30
On 2025-05-29		 -2.96 300.43
MTD 324.42
On 2025-05-19		 291.19
On 2025-05-01		 7.65 2.61 324.42
On 2025-05-19		 297.30
On 2025-05-29		 -8.36 306.35
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.89 +0.73 +0.30 794,863
KO

The Coca-Cola Company

71.78 +0.29 +0.40 2,394,529
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,370,426
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,140,113
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.97 +26.24 +0.06 131,911,018
DJTA

Dow Jones Transportation Average

14,711.41 -33.97 -0.23 27,283,239
SPX

S&P 500 Index

5,905.04 -7.13 -0.12
OEX

S&P 100 Index

2,883.14 -2.46 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.02 -32.93 -0.15
NYA

NYSE Composite Index

19,739.24 -4.61 -0.02
XAX

NYSE AMEX Composite Index

5,199.45 -12.67 -0.24
RUI

RUSSELL 1000 Index

3,231.73 -3.84 -0.12
RUT

Russell 2000 Index

2,067.43 -7.34 -0.35
RUA

Russell 3000 Index

3,356.01 -4.33 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.49 -9.56 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

53.99 0.00 0.00
POOL

Pool Corporation

300.79 0.00 0.00