POOL: Pool Corporation

As of Monday, September 21st, 2026

$ 167.92

-0.04 -0.02%

Open: 168.50
High: 170.32
Low: 166.50
Volume: 819,401
Previous Close on Friday, September 18th, 2026

$ 167.96

+0.31 +0.18%

Open: 167.24
High: 168.66
Low: 165.63
Volume: 2,166,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 168.50 170.32 166.50 167.92 819,401 -0.04 -0.02
2026-09-18 167.24 168.66 165.63 167.96 2,166,037 +0.31 +0.18
2026-09-17 170.73 172.36 165.63 167.65 831,802 -0.11 -0.07
2026-09-16 167.83 172.89 167.02 167.76 760,075 +0.90 +0.54
2026-09-15 171.53 171.97 165.37 166.86 1,025,347 -4.90 -2.85
2026-09-14 173.21 175.03 171.17 171.76 753,576 -1.28 -0.74
2026-09-11 176.89 177.74 172.60 173.04 905,506 -2.72 -1.55
2026-09-10 177.91 177.95 173.47 175.76 700,256 -2.16 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.89
On 2026-09-16		 165.37
On 2026-09-15		 -3.84 -2.24 172.89
On 2026-09-16		 165.63
On 2026-09-18		 -4.20 167.63
10D 183.73
On 2026-09-08		 165.37
On 2026-09-15		 -17.30 -9.34 183.73
On 2026-09-08		 165.37
On 2026-09-15		 -9.99 171.40
20D 190.81
On 2026-08-24		 165.37
On 2026-09-15		 -20.06 -10.67 190.81
On 2026-08-24		 165.37
On 2026-09-15		 -13.33 178.63
WTD 170.32
On 2026-09-21		 166.50
On 2026-09-21		 -0.04 -0.02 -- -- -- 167.92
MTD 186.72
On 2026-09-01		 165.37
On 2026-09-15		 -18.60 -9.97 186.72
On 2026-09-01		 165.37
On 2026-09-15		 -11.43 174.93
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

167.92 -0.04 -0.02 819,401