POOL: Pool Corporation

As of Wednesday, July 15th, 2026

$ 202.37

-7.70 -3.67%

Open: 195.89
High: 203.73
Low: 193.34
Volume: 1,193,237
Previous Close on Tuesday, July 14th, 2026

$ 210.07

-0.75 -0.36%

Open: 210.82
High: 213.18
Low: 207.27
Volume: 440,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 195.89 203.73 193.34 202.37 1,193,237 -7.70 -3.67
2026-07-14 210.82 213.18 207.27 210.07 440,417 -0.75 -0.36
2026-07-13 211.92 214.70 209.08 210.82 610,701 +0.38 +0.18
2026-07-10 209.84 213.19 209.39 210.44 460,838 +2.47 +1.19
2026-07-09 203.18 210.48 201.39 207.97 605,249 +3.77 +1.85
2026-07-08 206.90 206.90 202.41 204.20 626,663 -5.42 -2.59
2026-07-07 215.55 217.94 208.79 209.62 615,254 -5.60 -2.60
2026-07-06 220.51 220.51 211.23 215.22 917,808 -4.25 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.70
On 2026-07-13		 193.34
On 2026-07-15		 -1.83 -0.90 214.70
On 2026-07-13		 193.34
On 2026-07-15		 -9.95 208.33
10D 221.02
On 2026-07-02		 193.34
On 2026-07-15		 -12.53 -5.83 221.02
On 2026-07-02		 193.34
On 2026-07-15		 -12.52 210.59
20D 221.02
On 2026-07-02		 189.89
On 2026-06-16		 11.34 5.94 221.02
On 2026-07-02		 193.34
On 2026-07-15		 -12.52 206.93
WTD 214.70
On 2026-07-13		 193.34
On 2026-07-15		 -8.07 -3.83 214.70
On 2026-07-13		 193.34
On 2026-07-15		 -9.95 207.75
MTD 221.02
On 2026-07-02		 193.34
On 2026-07-15		 -12.53 -5.83 221.02
On 2026-07-02		 193.34
On 2026-07-15		 -12.52 210.59
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

202.37 -7.70 -3.67 1,193,237