POOL: Pool Corporation

As of Friday, March 31st, 2023

$ 335.12

-- 0 0%

Open: 335.12
High: 335.12
Low: 335.12
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 335.12

-2.26 -0.67%

Open: 342.17
High: 342.66
Low: 333.72
Volume: 248,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 342.17 342.66 333.72 335.12 248,107 -2.26 -0.67
2023-03-29 332.71 337.50 331.43 337.38 272,275 +9.93 +3.03
2023-03-28 327.16 330.88 326.38 327.45 224,059 -0.61 -0.19
2023-03-27 326.85 330.84 326.16 328.06 425,257 +2.83 +0.87
2023-03-24 324.18 325.69 315.15 325.23 499,350 -0.04 -0.01
2023-03-23 335.24 338.79 323.08 325.27 449,451 -9.14 -2.73
2023-03-22 346.51 346.51 334.23 334.41 275,712 -12.31 -3.55
2023-03-21 346.11 349.26 343.31 346.72 279,820 +3.77 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.66
On 2023-03-30		 315.15
On 2023-03-24		 9.85 3.03 325.69
On 2023-03-24		 325.69
On 2023-03-24		 0.00 330.65
10D 351.02
On 2023-03-17		 315.15
On 2023-03-24		 -14.39 -4.12 351.02
On 2023-03-17		 315.15
On 2023-03-24		 -10.22 334.44
20D 366.10
On 2023-03-06		 315.15
On 2023-03-24		 -17.68 -5.01 366.10
On 2023-03-06		 315.15
On 2023-03-24		 -13.92 343.23
WTD 342.66
On 2023-03-30		 326.16
On 2023-03-27		 9.89 3.04 330.84
On 2023-03-27		 330.84
On 2023-03-27		 0.00 332.00
MTD 366.10
On 2023-03-06		 315.15
On 2023-03-24		 -21.74 -6.09 366.10
On 2023-03-06		 315.15
On 2023-03-24		 -13.92 343.90
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.72 +0.67 +0.71 537,688
KO

The Coca-Cola Company

62.13 +0.28 +0.44 1,617,427
PFE

Pfizer Inc.

40.49 +0.11 +0.27 958,773
VZ

Verizon Communications Inc.

38.65 -0.02 -0.04 3,248,812
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,039.37 +180.34 +0.55 30,301,095
DJTA

Dow Jones Transportation Average

14,225.65 +96.15 +0.68 5,766,919
SPX

S&P 500 Index

4,071.22 +20.39 +0.50
OEX

S&P 100 Index

1,855.67 +8.44 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,031.53 +68.39 +0.53
NYA

NYSE Composite Index

15,281.22 +80.63 +0.53
XAX

NYSE AMEX Composite Index

4,264.08 +15.96 +0.38
RUI

RUSSELL 1000 Index

2,231.99 +12.15 +0.55
RUT

Russell 2000 Index

1,785.71 +17.33 +0.98
RUA

Russell 3000 Index

2,343.86 +13.33 +0.57
W5000

Wilshire 5000 Total Market Index

40,320.49 +233.53 +0.58
VIX

CBOE Volatility Index

18.93 -0.09 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 -0.12 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.43 -0.12 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.33 -0.12 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

24.05 +0.06 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,509.31 +23.06 +0.36
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

335.12 0.00 0.00