POOL: Pool Corporation

As of Friday, May 20th, 2022

$ 393.46

-- 0 0%

Open: 393.46
High: 393.46
Low: 393.46
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 393.46

+6.15 +1.59%

Open: 382.93
High: 403.51
Low: 382.29
Volume: 461,300
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,736.15 -516.98 -1.65% 305,962,880
DJTA

Dow Jones Transportation Average

13,248.16 -191.05 -1.42% 65,299,722
SPX

S&P 500 Index

3,825.47 -75.32 -1.93% 0
OEX

S&P 100 Index

1,728.88 -34.35 -1.95% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,547.67 -327.96 -2.76% 0
NYA

NYSE Composite Index

14,842.84 -193.03 -1.28%
XAX

NYSE AMEX Composite Index

3,984.79 -28.03 -0.70%
RUI

RUSSELL 1000 Index

2,102.84 -41.63 -1.94%
RUT

Russell 2000 Index

1,740.63 -35.59 -2.00%
RUA

Russell 3000 Index

2,212.50 -43.89 -1.95%
W5000

Wilshire 5000 Total Market Index

38,077.93 -762.81 -1.96%
VIX

CBOE Volatility Index

31.77 +2.42 +8.25% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.83 +0.85 +2.66% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

33.41 +1.41 +4.41% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

32.82 +2.03 +6.59% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.99 +2.84 +7.86% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,860.26 -64.31 -1.09% 0
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

393.46 0.00 0.00%