POOL: Pool Corporation

As of Thursday, November 12th, 2026

$ 215.78

-- 0 0%

Open: 215.78
High: 215.78
Low: 215.78
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 215.78

-1.76 -0.81%

Open: 214.07
High: 216.69
Low: 212.34
Volume: 382,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 214.07 216.69 212.34 215.78 382,002 -1.76 -0.81
2026-11-10 218.63 218.63 213.02 217.54 45,604 -3.51 -1.59
2026-11-09 213.77 222.48 213.01 221.05 648,538 +9.35 +4.42
2026-11-06 209.30 212.83 207.47 211.70 437,239 -4.96 -2.29
2026-11-05 219.38 222.80 213.05 216.66 677,263 -2.60 -1.19
2026-11-04 213.90 222.82 213.54 219.26 1,409,245 +12.01 +5.79
2026-11-03 211.74 213.20 207.00 207.25 57,137 -7.51 -3.50
2026-11-02 208.87 217.00 206.99 214.76 1,040,847 +8.81 +4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.80
On 2026-11-05		 207.47
On 2026-11-06		 -3.48 -1.59 222.80
On 2026-11-05		 207.47
On 2026-11-06		 -6.88 216.55
10D 222.82
On 2026-11-04		 196.01
On 2026-10-29		 20.19 10.32 222.82
On 2026-11-04		 207.47
On 2026-11-06		 -6.89 213.41
20D 222.82
On 2026-11-04		 160.58
On 2026-10-15		 57.66 36.47 222.82
On 2026-11-04		 207.47
On 2026-11-06		 -6.89 198.50
WTD 222.48
On 2026-11-09		 212.34
On 2026-11-11		 4.08 1.93 222.48
On 2026-11-09		 212.34
On 2026-11-11		 -4.56 218.12
MTD 222.82
On 2026-11-04		 206.99
On 2026-11-02		 9.83 4.77 222.82
On 2026-11-04		 207.47
On 2026-11-06		 -6.89 215.50
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.39 -9.36 -2.73 2,015,058
KO

The Coca-Cola Company

98.09 +0.52 +0.53 6,684,862
PFE

Pfizer Inc.

29.03 -0.41 -1.39 15,771,180
VZ

Verizon Communications Inc.

46.77 +0.17 +0.35 7,323,107
VIX

CBOE Volatility Index

18.09 +0.58 +3.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,500.90 +16.08 +0.03 753,219,033
DJTA

Dow Jones Transportation Average

20,588.82 -69.83 -0.34 25,587,480
SPX

S&P 500 Index

7,614.90 -4.44 -0.06
OEX

S&P 100 Index

3,748.47 +2.24 +0.06
NDX

NASDAQ 100 Index

28,342.02 -32.23 -0.11
NYA

NYSE Composite Index

24,567.38 -80.63 -0.33
XAX

NYSE AMEX Composite Index

8,119.88 +3.15 +0.04
RUI

RUSSELL 1000 Index

4,147.87 -4.65 -0.11
RUT

Russell 2000 Index

2,813.56 -32.70 -1.15
RUA

Russell 3000 Index

4,320.53 -6.65 -0.15
VIX

CBOE Volatility Index

18.09 +0.58 +3.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.19 +0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.47 +0.38 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.44 +2.29
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

215.78 0.00 0.00