POOL: Pool Corporation

As of Wednesday, June 18th, 2025

$ 285.00

-0.50 -0.18%

Open: 285.67
High: 289.48
Low: 284.73
Volume: 479,900
Previous Close on Tuesday, June 17th, 2025

$ 285.50

-4.97 -1.71%

Open: 287.86
High: 290.38
Low: 282.22
Volume: 724,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 285.67 289.48 284.73 285.00 479,900 -0.50 -0.18
2025-06-17 287.86 290.38 282.22 285.50 724,307 -4.97 -1.71
2025-06-16 292.00 292.91 287.67 290.47 668,260 +1.57 +0.54
2025-06-13 291.81 295.41 287.06 288.90 550,569 -6.93 -2.34
2025-06-12 299.85 300.22 295.18 295.83 575,003 -4.15 -1.38
2025-06-11 307.87 308.19 299.73 299.98 556,249 -6.33 -2.07
2025-06-10 302.65 307.98 299.80 306.31 541,679 +8.06 +2.70
2025-06-09 298.16 301.00 294.47 298.25 891,149 +1.17 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.22
On 2025-06-12		 282.22
On 2025-06-17		 -14.98 -4.99 300.22
On 2025-06-12		 282.22
On 2025-06-17		 -5.99 289.14
10D 311.51
On 2025-06-05		 282.22
On 2025-06-17		 -24.42 -7.89 311.51
On 2025-06-05		 282.22
On 2025-06-17		 -9.40 295.58
20D 311.51
On 2025-06-05		 282.22
On 2025-06-17		 -29.45 -9.37 311.51
On 2025-06-05		 282.22
On 2025-06-17		 -9.40 299.05
WTD 292.91
On 2025-06-16		 282.22
On 2025-06-17		 -3.90 -1.35 292.91
On 2025-06-16		 282.22
On 2025-06-17		 -3.65 286.99
MTD 311.51
On 2025-06-05		 282.22
On 2025-06-17		 -15.59 -5.19 311.51
On 2025-06-05		 282.22
On 2025-06-17		 -9.40 297.73
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

80.44 0.00 0.00 2,992,769
LBTYA

Liberty Global Plc. Class A

9.70 -0.09 -0.92 1,395,666
POOL

Pool Corporation

285.00 -0.50 -0.18 479,900