POOL: Pool Corporation

As of Wednesday, August 12th, 2026

$ 199.41

-2.09 -1.04%

Open: 200.62
High: 201.88
Low: 196.12
Volume: 595,273
Previous Close on Tuesday, August 11th, 2026

$ 201.50

+1.52 +0.76%

Open: 199.42
High: 204.99
Low: 199.42
Volume: 558,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 200.62 201.88 196.12 199.41 595,273 -2.09 -1.04
2026-08-11 199.42 204.99 199.42 201.50 558,873 +1.52 +0.76
2026-08-10 204.28 204.32 198.51 199.98 767,969 -6.33 -3.07
2026-08-07 201.81 209.78 200.95 206.31 658,503 +5.23 +2.60
2026-08-06 204.01 205.70 200.14 201.08 578,828 -5.55 -2.69
2026-08-05 202.60 206.97 201.64 206.63 491,219 +3.19 +1.57
2026-08-04 196.71 203.63 195.07 203.44 616,062 +7.86 +4.02
2026-08-03 190.59 195.73 188.30 195.58 730,544 +9.87 +5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.78
On 2026-08-07		 196.12
On 2026-08-12		 -7.22 -3.49 209.78
On 2026-08-07		 196.12
On 2026-08-12		 -6.51 201.66
10D 209.78
On 2026-08-07		 184.51
On 2026-07-30		 5.96 3.08 209.78
On 2026-08-07		 196.12
On 2026-08-12		 -6.51 199.03
20D 212.41
On 2026-07-17		 178.52
On 2026-07-24		 -2.96 -1.46 212.41
On 2026-07-17		 178.52
On 2026-07-24		 -15.95 196.52
WTD 204.99
On 2026-08-11		 196.12
On 2026-08-12		 -6.90 -3.34 204.99
On 2026-08-11		 196.12
On 2026-08-12		 -4.33 200.30
MTD 209.78
On 2026-08-07		 188.30
On 2026-08-03		 13.70 7.38 209.78
On 2026-08-07		 196.12
On 2026-08-12		 -6.51 201.74
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

135.86 +1.36 +1.01 269,362
POOL

Pool Corporation

199.41 -2.09 -1.04 595,273