POOL: Pool Corporation

As of Thursday, March 26th, 2026

$ 202.17

-- 0 0%

Open: 202.17
High: 202.17
Low: 202.17
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 202.17

-1.07 -0.53%

Open: 205.00
High: 207.50
Low: 200.00
Volume: 596,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 205.00 207.50 200.00 202.17 596,551 -1.07 -0.53
2026-03-24 202.45 205.15 198.93 203.24 593,229 -2.02 -0.98
2026-03-23 203.84 206.34 202.52 205.26 1,054,107 +4.92 +2.46
2026-03-20 203.65 204.12 197.68 200.34 1,370,032 -4.02 -1.97
2026-03-19 204.01 205.72 200.99 204.36 627,774 -1.41 -0.69
2026-03-18 210.55 211.26 205.68 205.77 643,859 -4.97 -2.36
2026-03-17 210.53 212.00 207.12 210.74 642,589 +1.96 +0.94
2026-03-16 206.81 210.17 206.48 208.78 721,780 +2.14 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.50
On 2026-03-25		 197.68
On 2026-03-20		 -3.60 -1.75 205.72
On 2026-03-19		 197.68
On 2026-03-20		 -3.91 203.07
10D 212.00
On 2026-03-17		 197.68
On 2026-03-20		 -8.71 -4.13 212.00
On 2026-03-17		 197.68
On 2026-03-20		 -6.75 205.14
20D 227.80
On 2026-02-27		 197.68
On 2026-03-20		 -12.58 -5.86 227.80
On 2026-02-27		 197.68
On 2026-03-20		 -13.22 211.56
WTD 207.50
On 2026-03-25		 198.93
On 2026-03-24		 1.83 0.91 206.34
On 2026-03-23		 198.93
On 2026-03-24		 -3.59 203.56
MTD 226.35
On 2026-03-05		 197.68
On 2026-03-20		 -25.01 -11.01 226.35
On 2026-03-05		 197.68
On 2026-03-20		 -12.67 210.04
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 0.00 0.00 2,772
KO

The Coca-Cola Company

75.25 0.00 0.00 952
PFE

Pfizer Inc.

27.28 0.00 0.00 48,825
VZ

Verizon Communications Inc.

50.37 0.00 0.00 3,251
VIX

CBOE Volatility Index

27.51 +2.15 +8.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 0.00 0.00
DJTA

Dow Jones Transportation Average

18,441.06 0.00 0.00
SPX

S&P 500 Index

6,591.90 0.00 0.00
OEX

S&P 100 Index

3,217.87 0.00 0.00
NDX

NASDAQ 100 Index

24,162.98 0.00 0.00
NYA

NYSE Composite Index

22,127.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,725.99 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,599.06 0.00 0.00
RUT

Russell 2000 Index

2,536.38 0.00 0.00
RUA

Russell 3000 Index

3,753.47 0.00 0.00
VIX

CBOE Volatility Index

27.51 +2.15 +8.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.63 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

202.17 0.00 0.00