POOL: Pool Corporation

As of Friday, October 30th, 2026

$ 205.95

+1.83 +0.90%

Open: 206.00
High: 209.27
Low: 204.01
Volume: 733,083
Previous Close on Thursday, October 29th, 2026

$ 204.12

+8.53 +4.36%

Open: 196.52
High: 204.15
Low: 196.01
Volume: 610,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 206.00 209.27 204.01 205.95 733,083 +1.83 +0.90
2026-10-29 196.52 204.15 196.01 204.12 610,952 +8.53 +4.36
2026-10-28 192.48 195.87 190.66 195.59 784,237 +0.69 +0.35
2026-10-27 195.23 196.59 192.94 194.90 692,237 -0.33 -0.17
2026-10-26 195.05 199.58 193.92 195.23 93,222 -3.85 -1.93
2026-10-23 194.10 200.69 192.14 199.08 1,385,355 +1.87 +0.95
2026-10-22 175.30 197.36 175.30 197.21 2,193,588 +24.77 +14.36
2026-10-21 171.39 173.88 170.41 172.44 791,195 +0.73 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.27
On 2026-10-30		 190.66
On 2026-10-28		 6.87 3.45 199.58
On 2026-10-26		 190.66
On 2026-10-28		 -4.47 199.16
10D 209.27
On 2026-10-30		 167.70
On 2026-10-19		 33.38 19.34 200.69
On 2026-10-23		 190.66
On 2026-10-28		 -5.00 190.43
20D 209.27
On 2026-10-30		 152.70
On 2026-10-08		 44.53 27.59 200.69
On 2026-10-23		 190.66
On 2026-10-28		 -5.00 175.64
WTD 209.27
On 2026-10-30		 190.66
On 2026-10-28		 6.87 3.45 199.58
On 2026-10-26		 190.66
On 2026-10-28		 -4.47 199.16
MTD 209.27
On 2026-10-30		 152.70
On 2026-10-08		 44.08 27.23 163.99
On 2026-10-02		 152.70
On 2026-10-08		 -6.88 174.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

205.95 +1.83 +0.90 733,083