POOL: Pool Corporation

As of Friday, February 13th, 2026

$ 265.83

-3.73 -1.38%

Open: 269.74
High: 272.53
Low: 265.23
Volume: 603,962
Previous Close on Thursday, February 12th, 2026

$ 269.56

-1.92 -0.71%

Open: 272.17
High: 278.17
Low: 269.54
Volume: 639,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 269.74 272.53 265.23 265.83 603,962 -3.73 -1.38
2026-02-12 272.17 278.17 269.54 269.56 639,113 -1.92 -0.71
2026-02-11 267.59 272.24 265.00 271.48 835,185 +4.15 +1.55
2026-02-10 264.79 270.21 263.37 267.33 603,988 +4.76 +1.81
2026-02-09 264.39 265.44 260.55 262.57 634,804 -3.59 -1.35
2026-02-06 257.15 267.17 256.18 266.16 1,026,292 +8.62 +3.35
2026-02-05 260.53 261.87 255.89 257.54 506,688 -2.88 -1.11
2026-02-04 254.25 261.88 252.99 260.42 1,344,892 +7.47 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.17
On 2026-02-12		 260.55
On 2026-02-09		 -0.33 -0.12 278.17
On 2026-02-12		 265.23
On 2026-02-13		 -4.65 267.35
10D 278.17
On 2026-02-12		 250.71
On 2026-02-02		 11.74 4.62 278.17
On 2026-02-12		 265.23
On 2026-02-13		 -4.65 262.74
20D 278.17
On 2026-02-12		 250.06
On 2026-01-30		 -1.78 -0.67 269.96
On 2026-01-22		 250.06
On 2026-01-30		 -7.37 262.66
WTD 278.17
On 2026-02-12		 260.55
On 2026-02-09		 -0.33 -0.12 278.17
On 2026-02-12		 265.23
On 2026-02-13		 -4.65 267.35
MTD 278.17
On 2026-02-12		 250.71
On 2026-02-02		 11.74 4.62 278.17
On 2026-02-12		 265.23
On 2026-02-13		 -4.65 262.74
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

265.83 -3.73 -1.38 603,962