POOL: Pool Corporation

As of Friday, August 8th, 2025

$ 305.68

-2.96 -0.96%

Open: 308.20
High: 311.52
Low: 305.09
Volume: 329,868
Previous Close on Thursday, August 7th, 2025

$ 308.64

-0.92 -0.30%

Open: 311.96
High: 313.48
Low: 307.44
Volume: 247,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 308.20 311.52 305.09 305.68 329,868 -2.96 -0.96
2025-08-07 311.96 313.48 307.44 308.64 247,563 -0.92 -0.30
2025-08-06 311.98 312.10 309.00 309.56 236,593 -2.42 -0.78
2025-08-05 309.49 313.15 307.65 311.98 307,029 +2.17 +0.70
2025-08-04 308.86 311.89 306.90 309.81 426,016 +1.14 +0.37
2025-08-01 307.36 311.65 303.85 308.67 493,254 +0.53 +0.17
2025-07-31 308.58 313.59 305.57 308.14 446,300 -4.10 -1.31
2025-07-30 316.89 318.19 309.07 312.24 454,013 -4.24 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.48
On 2025-08-07		 305.09
On 2025-08-08		 -2.99 -0.97 313.48
On 2025-08-07		 305.09
On 2025-08-08		 -2.68 309.13
10D 326.66
On 2025-07-28		 303.85
On 2025-08-01		 -19.22 -5.92 326.66
On 2025-07-28		 303.85
On 2025-08-01		 -6.98 311.27
20D 345.00
On 2025-07-24		 286.24
On 2025-07-16		 -0.64 -0.21 345.00
On 2025-07-24		 303.85
On 2025-08-01		 -11.93 308.90
WTD 313.48
On 2025-08-07		 305.09
On 2025-08-08		 -2.99 -0.97 313.48
On 2025-08-07		 305.09
On 2025-08-08		 -2.68 309.13
MTD 313.48
On 2025-08-07		 303.85
On 2025-08-01		 -2.46 -0.80 313.48
On 2025-08-07		 305.09
On 2025-08-08		 -2.68 309.06
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EEFT

Euronet Worldwide Inc.

91.63 +0.38 +0.42 365,287
FIS

Fidelity National Information Services Inc.

71.16 +1.09 +1.56 4,362,103
LBTYA

Liberty Global Plc. Class A

11.03 +0.13 +1.19 2,044,891
GCI

Gannett Co.

3.89 -0.14 -3.47 1,555,461
POOL

Pool Corporation

305.68 -2.96 -0.96 329,868