POOL: Pool Corporation

As of Friday, May 15th, 2026

$ 175.35

+0.11 +0.06%

Open: 177.43
High: 178.26
Low: 172.70
Volume: 1,013,889
Previous Close on Thursday, May 14th, 2026

$ 175.24

-0.13 -0.07%

Open: 174.85
High: 177.32
Low: 173.62
Volume: 865,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 177.43 178.26 172.70 175.35 1,013,889 +0.11 +0.06
2026-05-14 174.85 177.32 173.62 175.24 865,335 -0.13 -0.07
2026-05-13 182.41 183.68 175.01 175.37 1,111,720 -6.96 -3.82
2026-05-12 184.90 186.08 181.10 182.33 900,805 -2.44 -1.32
2026-05-11 188.47 188.76 184.60 184.77 957,575 -3.12 -1.66
2026-05-08 190.44 192.28 184.50 187.89 805,438 -2.55 -1.34
2026-05-07 190.00 195.90 189.96 190.44 1,549,169 +2.35 +1.25
2026-05-06 191.30 195.06 187.90 188.09 1,135,860 +1.05 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.76
On 2026-05-11		 172.70
On 2026-05-15		 -12.54 -6.67 188.76
On 2026-05-11		 172.70
On 2026-05-15		 -8.51 178.61
10D 207.63
On 2026-05-04		 172.70
On 2026-05-15		 -32.74 -15.73 207.63
On 2026-05-04		 172.70
On 2026-05-15		 -16.82 184.98
20D 249.04
On 2026-04-23		 172.70
On 2026-05-15		 -52.27 -22.96 249.04
On 2026-04-23		 172.70
On 2026-05-15		 -30.65 204.14
WTD 188.76
On 2026-05-11		 172.70
On 2026-05-15		 -12.54 -6.67 188.76
On 2026-05-11		 172.70
On 2026-05-15		 -8.51 178.61
MTD 213.57
On 2026-05-01		 172.70
On 2026-05-15		 -37.97 -17.80 213.57
On 2026-05-01		 172.70
On 2026-05-15		 -19.14 187.08
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

175.35 +0.11 +0.06 1,013,889