POOL: Pool Corporation
$ 335.12 |
|
-- 0 0% |
Open: | 335.12 |
High: | 335.12 |
Low: | 335.12 |
Volume: | N/A |
$ 335.12
-2.26 -0.67%
Open: | 342.17 |
High: | 342.66 |
Low: | 333.72 |
Volume: | 248,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 342.17 | 342.66 | 333.72 | 335.12 | 248,107 | -2.26 | -0.67 |
2023-03-29 | 332.71 | 337.50 | 331.43 | 337.38 | 272,275 | +9.93 | +3.03 |
2023-03-28 | 327.16 | 330.88 | 326.38 | 327.45 | 224,059 | -0.61 | -0.19 |
2023-03-27 | 326.85 | 330.84 | 326.16 | 328.06 | 425,257 | +2.83 | +0.87 |
2023-03-24 | 324.18 | 325.69 | 315.15 | 325.23 | 499,350 | -0.04 | -0.01 |
2023-03-23 | 335.24 | 338.79 | 323.08 | 325.27 | 449,451 | -9.14 | -2.73 |
2023-03-22 | 346.51 | 346.51 | 334.23 | 334.41 | 275,712 | -12.31 | -3.55 |
2023-03-21 | 346.11 | 349.26 | 343.31 | 346.72 | 279,820 | +3.77 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 342.66 On 2023-03-30 |
315.15 On 2023-03-24 |
9.85 | 3.03 | 325.69 On 2023-03-24 |
325.69 On 2023-03-24 |
0.00 | 330.65 |
10D | 351.02 On 2023-03-17 |
315.15 On 2023-03-24 |
-14.39 | -4.12 | 351.02 On 2023-03-17 |
315.15 On 2023-03-24 |
-10.22 | 334.44 |
20D | 366.10 On 2023-03-06 |
315.15 On 2023-03-24 |
-17.68 | -5.01 | 366.10 On 2023-03-06 |
315.15 On 2023-03-24 |
-13.92 | 343.23 |
WTD | 342.66 On 2023-03-30 |
326.16 On 2023-03-27 |
9.89 | 3.04 | 330.84 On 2023-03-27 |
330.84 On 2023-03-27 |
0.00 | 332.00 |
MTD | 366.10 On 2023-03-06 |
315.15 On 2023-03-24 |
-21.74 | -6.09 | 366.10 On 2023-03-06 |
315.15 On 2023-03-24 |
-13.92 | 343.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,039.37 | +180.34 | +0.55 | 30,301,095 |
DJTA
Dow Jones Transportation Average |
14,225.65 | +96.15 | +0.68 | 5,766,919 |
SPX
S&P 500 Index |
4,071.22 | +20.39 | +0.50 | |
OEX
S&P 100 Index |
1,855.67 | +8.44 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,031.53 | +68.39 | +0.53 | |
NYA
NYSE Composite Index |
15,281.22 | +80.63 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,264.08 | +15.96 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,231.99 | +12.15 | +0.55 | |
RUT
Russell 2000 Index |
1,785.71 | +17.33 | +0.98 | |
RUA
Russell 3000 Index |
2,343.86 | +13.33 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
40,320.49 | +233.53 | +0.58 | |
VIX
CBOE Volatility Index |
18.93 | -0.09 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.06 | -0.12 | -0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.43 | -0.12 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.33 | -0.12 | -0.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.05 | +0.06 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,509.31 | +23.06 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
POOL
Pool Corporation |
335.12 | 0.00 | 0.00 |