POOL: Pool Corporation
$ 343.56 |
|
-20.56 -5.65% |
|
| Open: | 363.21 |
| High: | 364.71 |
| Low: | 342.08 |
| Volume: | 367,209 |
$ 364.12
-0.19 -0.05%
| Open: | 364.31 |
| High: | 374.74 |
| Low: | 362.66 |
| Volume: | 712,920 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 363.21 | 364.71 | 342.08 | 343.56 | 367,209 | -20.56 | -5.65 |
| 2025-03-10 | 364.31 | 374.74 | 362.66 | 364.12 | 712,920 | -0.19 | -0.05 |
| 2025-03-07 | 357.03 | 365.69 | 352.85 | 364.31 | 547,355 | +7.28 | +2.04 |
| 2025-03-06 | 343.56 | 358.28 | 341.39 | 357.03 | 818,390 | +13.11 | +3.81 |
| 2025-03-05 | 338.79 | 344.53 | 337.32 | 343.92 | 333,624 | +2.63 | +0.77 |
| 2025-03-04 | 343.67 | 347.20 | 339.13 | 341.29 | 386,298 | -2.89 | -0.84 |
| 2025-03-03 | 347.00 | 350.83 | 342.20 | 344.18 | 370,113 | -2.82 | -0.81 |
| 2025-02-28 | 343.25 | 347.69 | 342.14 | 347.00 | 468,644 | +4.46 | +1.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 374.74 On 2025-03-10 |
337.32 On 2025-03-05 |
2.27 | 0.67 | 374.74 On 2025-03-10 |
342.08 On 2025-03-11 |
-8.72 | 354.59 |
| 10D | 374.74 On 2025-03-10 |
337.32 On 2025-03-05 |
-5.16 | -1.48 | 374.74 On 2025-03-10 |
342.08 On 2025-03-11 |
-8.72 | 349.57 |
| 20D | 374.74 On 2025-03-10 |
329.61 On 2025-02-12 |
9.24 | 2.76 | 374.74 On 2025-03-10 |
342.08 On 2025-03-11 |
-8.72 | 345.91 |
| WTD | 374.74 On 2025-03-10 |
342.08 On 2025-03-11 |
-20.75 | -5.70 | 374.74 On 2025-03-10 |
342.08 On 2025-03-11 |
-8.72 | 353.84 |
| MTD | 374.74 On 2025-03-10 |
337.32 On 2025-03-05 |
-3.44 | -0.99 | 374.74 On 2025-03-10 |
342.08 On 2025-03-11 |
-8.72 | 351.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |