POOL: Pool Corporation

As of Friday, January 16th, 2026

$ 267.99

+0.38 +0.14%

Open: 266.36
High: 268.57
Low: 264.08
Volume: 672,478
Previous Close on Thursday, January 15th, 2026

$ 267.61

+2.27 +0.86%

Open: 265.12
High: 268.72
Low: 263.32
Volume: 578,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 266.36 268.57 264.08 267.99 672,478 +0.38 +0.14
2026-01-15 265.12 268.72 263.32 267.61 578,929 +2.27 +0.86
2026-01-14 261.63 268.15 260.99 265.34 927,234 +3.36 +1.28
2026-01-13 257.82 262.40 256.45 261.98 888,228 +3.52 +1.36
2026-01-12 256.78 260.38 254.76 258.46 1,469,173 +6.18 +2.45
2026-01-09 245.00 253.04 242.34 252.28 1,049,850 +9.48 +3.90
2026-01-08 235.56 245.30 234.28 242.80 939,953 +5.79 +2.44
2026-01-07 239.78 241.00 235.04 237.01 670,065 -2.37 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.72
On 2026-01-15		 254.76
On 2026-01-12		 15.71 6.23 268.72
On 2026-01-15		 264.08
On 2026-01-16		 -1.73 264.28
10D 268.72
On 2026-01-15		 228.95
On 2026-01-05		 38.28 16.66 268.72
On 2026-01-15		 264.08
On 2026-01-16		 -1.73 252.91
20D 268.72
On 2026-01-15		 226.10
On 2026-01-02		 31.71 13.42 241.26
On 2025-12-18		 226.10
On 2026-01-02		 -6.28 242.15
WTD 268.72
On 2026-01-15		 254.76
On 2026-01-12		 15.71 6.23 268.72
On 2026-01-15		 264.08
On 2026-01-16		 -1.73 264.28
MTD 268.72
On 2026-01-15		 226.10
On 2026-01-02		 39.24 17.15 268.72
On 2026-01-15		 264.08
On 2026-01-16		 -1.73 250.80
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

267.99 +0.38 +0.14 672,478