POOL: Pool Corporation

As of Friday, July 26th, 2024

$ 371.82

+11.88 +3.30%

Open: 364.55
High: 374.88
Low: 361.85
Volume: 787,168
Previous Close on Thursday, July 25th, 2024

$ 359.94

+32.75 +10.01%

Open: 350.00
High: 363.35
Low: 339.18
Volume: 1,077,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 364.55 374.88 361.85 371.82 787,168 +11.88 +3.30
2024-07-25 350.00 363.35 339.18 359.94 1,077,719 +32.75 +10.01
2024-07-24 336.35 336.87 326.19 327.19 429,781 -10.87 -3.22
2024-07-23 331.57 338.26 329.60 338.06 355,078 +6.49 +1.96
2024-07-22 331.00 332.11 323.55 331.57 322,271 +3.05 +0.93
2024-07-19 330.64 331.75 323.81 328.52 299,282 -2.12 -0.64
2024-07-18 333.41 341.88 330.01 330.64 402,350 -5.79 -1.72
2024-07-17 332.76 340.88 331.03 336.43 423,331 -0.47 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.88
On 2024-07-26		 323.55
On 2024-07-22		 43.30 13.18 338.26
On 2024-07-23		 326.19
On 2024-07-24		 -3.57 345.72
10D 374.88
On 2024-07-26		 323.55
On 2024-07-22		 43.42 13.22 341.88
On 2024-07-18		 323.55
On 2024-07-22		 -5.36 338.81
20D 374.88
On 2024-07-26		 293.51
On 2024-07-09		 64.25 20.89 312.29
On 2024-06-28		 293.51
On 2024-07-09		 -6.01 322.53
WTD 374.88
On 2024-07-26		 323.55
On 2024-07-22		 43.30 13.18 338.26
On 2024-07-23		 326.19
On 2024-07-24		 -3.57 345.72
MTD 374.88
On 2024-07-26		 293.51
On 2024-07-09		 64.49 20.98 341.88
On 2024-07-18		 323.55
On 2024-07-22		 -5.36 323.33
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

371.82 +11.88 +3.30 787,168