POOL: Pool Corporation

As of Wednesday, November 20th, 2024

$ 360.98

-1.73 -0.48%

Open: 361.61
High: 362.64
Low: 358.38
Volume: 283,301
Previous Close on Tuesday, November 19th, 2024

$ 362.71

+1.87 +0.52%

Open: 359.82
High: 362.97
Low: 354.00
Volume: 405,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 361.61 362.64 358.38 360.98 283,301 -1.73 -0.48
2024-11-19 359.82 362.97 354.00 362.71 405,205 +1.87 +0.52
2024-11-18 359.55 363.48 357.54 360.84 341,774 +1.42 +0.40
2024-11-15 377.00 378.81 358.98 359.42 522,026 +1.93 +0.54
2024-11-14 350.87 365.82 349.80 357.49 403,979 +6.30 +1.79
2024-11-13 356.58 358.29 350.00 351.19 393,639 -5.29 -1.48
2024-11-12 371.79 373.84 355.88 356.48 381,418 -18.51 -4.94
2024-11-11 372.21 378.39 372.21 374.99 198,892 +2.41 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.81
On 2024-11-15		 349.80
On 2024-11-14		 9.79 2.79 378.81
On 2024-11-15		 354.00
On 2024-11-19		 -6.55 360.29
10D 378.81
On 2024-11-15		 349.80
On 2024-11-14		 -9.65 -2.60 378.40
On 2024-11-08		 349.80
On 2024-11-14		 -7.56 362.80
20D 380.00
On 2024-10-24		 349.80
On 2024-11-14		 10.30 2.94 380.00
On 2024-10-24		 349.80
On 2024-11-14		 -7.95 364.64
WTD 363.48
On 2024-11-18		 354.00
On 2024-11-19		 1.56 0.43 363.48
On 2024-11-18		 354.00
On 2024-11-19		 -2.61 361.51
MTD 378.81
On 2024-11-15		 349.80
On 2024-11-14		 -0.66 -0.18 378.40
On 2024-11-08		 349.80
On 2024-11-14		 -7.56 363.65
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

8.41 +0.69 +8.94 3,213,310
POOL

Pool Corporation

360.98 -1.73 -0.48 283,301