POOL: Pool Corporation
$ 298.86 |
|
+0.05 +0.02% |
|
| Open: | 301.82 |
| High: | 302.88 |
| Low: | 297.00 |
| Volume: | 688,291 |
$ 298.81
+6.15 +2.10%
| Open: | 294.17 |
| High: | 300.94 |
| Low: | 293.53 |
| Volume: | 692,371 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 301.82 | 302.88 | 297.00 | 298.86 | 688,291 | +0.05 | +0.02 |
| 2025-07-17 | 294.17 | 300.94 | 293.53 | 298.81 | 692,371 | +6.15 | +2.10 |
| 2025-07-16 | 292.59 | 294.45 | 286.24 | 292.66 | 629,544 | +0.53 | +0.18 |
| 2025-07-15 | 301.18 | 303.50 | 291.86 | 292.13 | 565,469 | -9.05 | -3.00 |
| 2025-07-14 | 304.07 | 307.42 | 297.90 | 301.18 | 593,911 | -5.14 | -1.68 |
| 2025-07-11 | 309.83 | 310.04 | 304.68 | 306.32 | 435,877 | -4.98 | -1.60 |
| 2025-07-10 | 306.97 | 316.37 | 306.44 | 311.30 | 536,855 | +2.84 | +0.92 |
| 2025-07-09 | 302.74 | 308.99 | 302.35 | 308.46 | 733,437 | +5.82 | +1.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 307.42 On 2025-07-14 |
286.24 On 2025-07-16 |
-7.46 | -2.44 | 307.42 On 2025-07-14 |
286.24 On 2025-07-16 |
-6.89 | 296.73 |
| 10D | 316.37 On 2025-07-10 |
286.24 On 2025-07-16 |
-3.16 | -1.05 | 316.37 On 2025-07-10 |
286.24 On 2025-07-16 |
-9.52 | 300.85 |
| 20D | 316.37 On 2025-07-10 |
285.94 On 2025-06-20 |
13.86 | 4.86 | 316.37 On 2025-07-10 |
286.24 On 2025-07-16 |
-9.52 | 298.87 |
| WTD | 307.42 On 2025-07-14 |
286.24 On 2025-07-16 |
-7.46 | -2.44 | 307.42 On 2025-07-14 |
286.24 On 2025-07-16 |
-6.89 | 296.73 |
| MTD | 316.37 On 2025-07-10 |
286.24 On 2025-07-16 |
7.38 | 2.53 | 316.37 On 2025-07-10 |
286.24 On 2025-07-16 |
-9.52 | 301.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |