POOL: Pool Corporation

As of Monday, April 15th, 2024

$ 373.60

-6.60 -1.74%

Open: 382.77
High: 385.12
Low: 372.49
Volume: 259,511
Previous Close on Friday, April 12th, 2024

$ 380.20

+1.06 +0.28%

Open: 375.98
High: 380.54
Low: 373.64
Volume: 398,938
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 382.77 385.12 372.49 373.60 259,511 -6.60 -1.74
2024-04-12 375.98 380.54 373.64 380.20 398,938 +1.06 +0.28
2024-04-11 379.95 385.66 378.26 379.14 444,768 -2.21 -0.58
2024-04-10 388.96 389.82 381.11 381.35 472,742 -18.73 -4.68
2024-04-09 397.95 402.45 396.85 400.08 273,866 +3.25 +0.82
2024-04-08 398.61 400.76 396.09 396.83 212,919 +0.58 +0.15
2024-04-05 393.48 398.25 391.88 396.25 247,629 +1.07 +0.27
2024-04-04 397.93 401.96 393.69 395.18 374,097 +3.17 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 402.45
On 2024-04-09
372.49
On 2024-04-15
-23.23 -5.85 402.45
On 2024-04-09
372.49
On 2024-04-15
-7.44 382.87
10D 402.45
On 2024-04-09
372.49
On 2024-04-15
-27.70 -6.90 402.45
On 2024-04-09
372.49
On 2024-04-15
-7.44 388.63
20D 420.98
On 2024-03-21
372.49
On 2024-04-15
-25.71 -6.44 420.98
On 2024-03-21
372.49
On 2024-04-15
-11.52 398.19
WTD 385.12
On 2024-04-15
372.49
On 2024-04-15
-6.60 -1.74 -- -- -- 373.60
MTD 403.61
On 2024-04-01
372.49
On 2024-04-15
-29.90 -7.41 403.61
On 2024-04-01
372.49
On 2024-04-15
-7.71 389.78
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70