POOL: Pool Corporation
$ 301.35 |
|
-5.61 -1.83% |
|
| Open: | 307.00 |
| High: | 308.96 |
| Low: | 297.44 |
| Volume: | 441,718 |
$ 306.96
-4.59 -1.47%
| Open: | 311.27 |
| High: | 314.25 |
| Low: | 305.45 |
| Volume: | 244,346 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 307.00 | 308.96 | 297.44 | 301.35 | 441,718 | -5.61 | -1.83 |
| 2025-04-15 | 311.27 | 314.25 | 305.45 | 306.96 | 244,346 | -4.59 | -1.47 |
| 2025-04-14 | 313.26 | 316.63 | 308.66 | 311.55 | 258,187 | +0.28 | +0.09 |
| 2025-04-11 | 303.45 | 311.97 | 299.32 | 311.27 | 411,856 | +5.97 | +1.96 |
| 2025-04-10 | 307.63 | 308.28 | 294.35 | 305.30 | 560,611 | -8.26 | -2.63 |
| 2025-04-09 | 288.99 | 315.33 | 284.28 | 313.56 | 693,497 | +22.60 | +7.77 |
| 2025-04-08 | 310.07 | 312.92 | 285.91 | 290.96 | 620,759 | -12.12 | -4.00 |
| 2025-04-07 | 308.77 | 317.87 | 297.27 | 303.08 | 864,384 | -11.97 | -3.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 316.63 On 2025-04-14 |
294.35 On 2025-04-10 |
-12.21 | -3.89 | 316.63 On 2025-04-14 |
297.44 On 2025-04-16 |
-6.06 | 307.29 |
| 10D | 320.06 On 2025-04-04 |
284.28 On 2025-04-09 |
-24.31 | -7.46 | 320.06 On 2025-04-04 |
284.28 On 2025-04-09 |
-11.18 | 307.29 |
| 20D | 329.57 On 2025-03-25 |
284.28 On 2025-04-09 |
-20.87 | -6.48 | 329.57 On 2025-03-25 |
284.28 On 2025-04-09 |
-13.74 | 314.66 |
| WTD | 316.63 On 2025-04-14 |
297.44 On 2025-04-16 |
-9.92 | -3.19 | 316.63 On 2025-04-14 |
297.44 On 2025-04-16 |
-6.06 | 306.62 |
| MTD | 326.70 On 2025-04-02 |
284.28 On 2025-04-09 |
-17.00 | -5.34 | 326.70 On 2025-04-02 |
284.28 On 2025-04-09 |
-12.99 | 309.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |