POOL: Pool Corporation
$ 346.91 |
|
+3.21 +0.93% |
Open: | 343.05 |
High: | 348.49 |
Low: | 341.92 |
Volume: | 272,706 |
$ 343.70
-2.67 -0.77%
Open: | 347.62 |
High: | 351.04 |
Low: | 343.04 |
Volume: | 304,154 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 343.05 | 348.49 | 341.92 | 346.91 | 272,706 | +3.21 | +0.93 |
2023-09-22 | 347.62 | 351.04 | 343.04 | 343.70 | 304,154 | -2.67 | -0.77 |
2023-09-21 | 345.07 | 350.02 | 342.31 | 346.37 | 363,847 | -1.25 | -0.36 |
2023-09-20 | 349.14 | 354.50 | 347.52 | 347.62 | 265,041 | +0.03 | +0.01 |
2023-09-19 | 344.97 | 348.78 | 341.92 | 347.59 | 396,238 | +1.01 | +0.29 |
2023-09-18 | 348.96 | 356.89 | 346.31 | 346.58 | 408,603 | -3.52 | -1.01 |
2023-09-15 | 355.86 | 355.86 | 347.75 | 350.10 | 426,844 | -3.64 | -1.03 |
2023-09-14 | 350.06 | 354.35 | 347.40 | 353.74 | 206,827 | +4.98 | +1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 354.50 On 2023-09-20 |
341.92 On 2023-09-19 |
0.33 | 0.10 | 354.50 On 2023-09-20 |
341.92 On 2023-09-25 |
-3.55 | 346.44 |
10D | 356.89 On 2023-09-18 |
341.92 On 2023-09-19 |
-1.35 | -0.39 | 356.89 On 2023-09-18 |
341.92 On 2023-09-19 |
-4.19 | 347.96 |
20D | 373.58 On 2023-08-31 |
339.07 On 2023-09-07 |
-7.07 | -2.00 | 373.58 On 2023-08-31 |
339.07 On 2023-09-07 |
-9.24 | 352.77 |
WTD | 348.49 On 2023-09-25 |
341.92 On 2023-09-25 |
3.21 | 0.93 | -- | -- | -- | 346.91 |
MTD | 372.42 On 2023-09-01 |
339.07 On 2023-09-07 |
-18.69 | -5.11 | 372.42 On 2023-09-01 |
339.07 On 2023-09-07 |
-8.95 | 349.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |