POOL (Pool Corporation) Stock Historical Data

As of Friday, April 17th, 2026

$ 225.64

-- 0 0%

Open: 225.64
High: 225.64
Low: 225.64
Volume: N/A
Previous Close on Thursday, April 16th, 2026

$ 225.64

-0.95 -0.42%

Open: 226.80
High: 229.78
Low: 225.08
Volume: 775,367
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.46 +12.17 +4.08 3,543,060
KO

The Coca-Cola Company

75.90 +0.72 +0.96 6,839,771
PFE

Pfizer Inc.

27.54 +0.32 +1.18 15,502,840
VZ

Verizon Communications Inc.

46.70 -0.09 -0.18 8,838,565
VIX

CBOE Volatility Index

17.40 -0.54 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,675.56 +1,096.84 +2.26 307,790,992
DJTA

Dow Jones Transportation Average

22,408.57 +595.88 +2.73 103,916,768
SPX

S&P 500 Index

7,144.77 +103.49 +1.47
OEX

S&P 100 Index

3,511.02 +48.78 +1.41
NDX

NASDAQ 100 Index

26,712.25 +379.25 +1.44
NYA

NYSE Composite Index

23,286.89 +331.29 +1.44
XAX

NYSE AMEX Composite Index

8,647.46 -186.57 -2.11
RUI

RUSSELL 1000 Index

3,897.40 +58.50 +1.52
RUT

Russell 2000 Index

2,791.50 +71.90 +2.64
RUA

Russell 3000 Index

4,067.71 +63.13 +1.58
VIX

CBOE Volatility Index

17.40 -0.54 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.61 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.50 -0.28 -1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.39 -1.88
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

225.64 0.00 0.00