AMPH: Amphastar Pharmaceuticals Inc.

As of Friday, September 11th, 2026

$ 23.54

-- 0 0%

Open: 23.54
High: 23.54
Low: 23.54
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 23.54

+0.50 +2.17%

Open: 23.00
High: 23.69
Low: 22.76
Volume: 495,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 23.00 23.69 22.76 23.54 495,998 +0.50 +2.17
2026-09-09 22.84 23.07 22.57 23.04 343,408 +0.11 +0.48
2026-09-08 22.82 23.14 22.30 22.93 460,013 -0.25 -1.08
2026-09-04 23.47 23.74 23.07 23.18 625,537 -0.66 -2.77
2026-09-03 23.88 23.92 23.04 23.84 390,535 +0.10 +0.42
2026-09-02 23.05 23.83 23.03 23.74 436,233 +0.78 +3.40
2026-09-01 22.59 23.05 22.59 22.96 347,666 +0.43 +1.91
2026-08-31 21.86 22.65 21.52 22.53 271,798 +0.52 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.92
On 2026-09-03		 22.30
On 2026-09-08		 -0.20 -0.84 23.92
On 2026-09-03		 22.30
On 2026-09-08		 -6.77 23.31
10D 23.92
On 2026-09-03		 21.52
On 2026-08-31		 1.52 6.90 23.92
On 2026-09-03		 22.30
On 2026-09-08		 -6.77 22.97
20D 23.92
On 2026-09-03		 19.84
On 2026-08-13		 3.56 17.82 23.92
On 2026-09-03		 22.30
On 2026-09-08		 -6.77 22.17
WTD 23.69
On 2026-09-10		 22.30
On 2026-09-08		 0.36 1.55 23.14
On 2026-09-08		 22.57
On 2026-09-09		 -2.44 23.17
MTD 23.92
On 2026-09-03		 22.30
On 2026-09-08		 1.01 4.48 23.92
On 2026-09-03		 22.30
On 2026-09-08		 -6.77 23.32
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.43 +1.28 +0.39 311,721
KO

The Coca-Cola Company

87.90 +0.07 +0.08 1,002,879
PFE

Pfizer Inc.

27.50 -0.15 -0.54 3,981,287
VZ

Verizon Communications Inc.

50.57 +0.60 +1.19 2,255,428
VIX

CBOE Volatility Index

15.96 -1.88 -10.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,644.18 +580.08 +1.11 65,977,283
DJTA

Dow Jones Transportation Average

20,593.12 +30.45 +0.15 10,079,373
SPX

S&P 500 Index

7,663.84 +72.14 +0.95
OEX

S&P 100 Index

3,811.58 +39.19 +1.04
NDX

NASDAQ 100 Index

29,347.96 +244.45 +0.84
NYA

NYSE Composite Index

24,329.75 +189.10 +0.78
XAX

NYSE AMEX Composite Index

8,670.00 +5.44 +0.06
RUI

RUSSELL 1000 Index

4,170.86 +39.48 +0.96
RUT

Russell 2000 Index

2,912.09 +21.14 +0.73
RUA

Russell 3000 Index

4,349.53 +40.78 +0.95
VIX

CBOE Volatility Index

15.96 -1.88 -10.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 -0.59 -2.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 -0.94 -4.76
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

23.54 0.00 0.00