AMPH: Amphastar Pharmaceuticals Inc.
$ 30.50 |
|
+0.84 +2.83% |
|
| Open: | 29.98 |
| High: | 30.90 |
| Low: | 29.98 |
| Volume: | 494,527 |
$ 29.66
+0.04 +0.14%
| Open: | 29.57 |
| High: | 30.42 |
| Low: | 29.43 |
| Volume: | 491,388 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 29.98 | 30.90 | 29.98 | 30.50 | 494,527 | +0.84 | +2.83 |
| 2025-08-21 | 29.57 | 30.42 | 29.43 | 29.66 | 491,388 | +0.04 | +0.14 |
| 2025-08-20 | 30.21 | 30.39 | 29.42 | 29.62 | 434,156 | -0.71 | -2.34 |
| 2025-08-19 | 29.93 | 30.99 | 29.85 | 30.33 | 527,802 | +0.57 | +1.92 |
| 2025-08-18 | 29.83 | 30.65 | 29.58 | 29.76 | 433,088 | -0.07 | -0.23 |
| 2025-08-15 | 30.21 | 30.63 | 29.82 | 29.83 | 651,949 | -0.38 | -1.26 |
| 2025-08-14 | 30.03 | 30.63 | 29.64 | 30.21 | 464,371 | -0.27 | -0.89 |
| 2025-08-13 | 30.44 | 31.23 | 30.00 | 30.48 | 1,011,989 | +0.13 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.99 On 2025-08-19 |
29.42 On 2025-08-20 |
0.67 | 2.25 | 30.99 On 2025-08-19 |
29.42 On 2025-08-20 |
-5.07 | 29.97 |
| 10D | 31.23 On 2025-08-13 |
24.69 On 2025-08-11 |
6.69 | 28.10 | 31.23 On 2025-08-13 |
29.42 On 2025-08-20 |
-5.80 | 29.81 |
| 20D | 31.23 On 2025-08-13 |
20.39 On 2025-08-01 |
8.13 | 36.34 | 22.90 On 2025-07-28 |
20.39 On 2025-08-01 |
-10.98 | 25.73 |
| WTD | 30.99 On 2025-08-19 |
29.42 On 2025-08-20 |
0.67 | 2.25 | 30.99 On 2025-08-19 |
29.42 On 2025-08-20 |
-5.07 | 29.97 |
| MTD | 31.23 On 2025-08-13 |
20.39 On 2025-08-01 |
9.55 | 45.58 | 31.23 On 2025-08-13 |
29.42 On 2025-08-20 |
-5.80 | 26.78 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |