AMPH: Amphastar Pharmaceuticals Inc.
$ 22.37 |
|
-0.14 -0.62% |
Open: | 22.46 |
High: | 22.50 |
Low: | 22.13 |
Volume: | 329,130 |
$ 22.51
-0.12 -0.53%
Open: | 22.48 |
High: | 22.68 |
Low: | 22.39 |
Volume: | 320,091 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 22.46 | 22.50 | 22.13 | 22.37 | 329,130 | -0.14 | -0.62 |
2025-07-24 | 22.48 | 22.68 | 22.39 | 22.51 | 320,091 | -0.12 | -0.53 |
2025-07-23 | 21.53 | 22.70 | 21.51 | 22.63 | 516,830 | +1.28 | +6.00 |
2025-07-22 | 21.29 | 21.70 | 21.08 | 21.35 | 469,496 | +0.16 | +0.76 |
2025-07-21 | 20.70 | 21.22 | 20.64 | 21.19 | 536,087 | +0.57 | +2.76 |
2025-07-18 | 21.92 | 22.00 | 20.43 | 20.62 | 430,242 | -1.08 | -4.98 |
2025-07-17 | 21.20 | 21.92 | 21.19 | 21.70 | 407,650 | +0.43 | +2.02 |
2025-07-16 | 21.41 | 21.65 | 21.09 | 21.27 | 675,148 | +0.09 | +0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.70 On 2025-07-23 |
20.64 On 2025-07-21 |
1.75 | 8.49 | 22.70 On 2025-07-23 |
22.13 On 2025-07-25 |
-2.51 | 22.01 |
10D | 22.70 On 2025-07-23 |
20.43 On 2025-07-18 |
0.71 | 3.28 | 22.31 On 2025-07-15 |
20.43 On 2025-07-18 |
-8.43 | 21.68 |
20D | 24.52 On 2025-07-01 |
20.43 On 2025-07-18 |
-0.81 | -3.49 | 24.52 On 2025-07-01 |
20.43 On 2025-07-18 |
-16.68 | 22.24 |
WTD | 22.70 On 2025-07-23 |
20.64 On 2025-07-21 |
1.75 | 8.49 | 22.70 On 2025-07-23 |
22.13 On 2025-07-25 |
-2.51 | 22.01 |
MTD | 24.52 On 2025-07-01 |
20.43 On 2025-07-18 |
-0.59 | -2.57 | 24.52 On 2025-07-01 |
20.43 On 2025-07-18 |
-16.68 | 22.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMPH
Amphastar Pharmaceuticals Inc. |
22.37 | -0.14 | -0.62 | 329,130 |