AMPH: Amphastar Pharmaceuticals Inc.

As of Thursday, July 3rd, 2025

$ 23.20

-0.38 -1.61%

Open: 23.66
High: 23.77
Low: 22.92
Volume: 221,512
Previous Close on Wednesday, July 2nd, 2025

$ 23.58

+0.24 +1.03%

Open: 23.43
High: 23.72
Low: 23.20
Volume: 465,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 23.66 23.77 22.92 23.20 221,512 -0.38 -1.61
2025-07-02 23.43 23.72 23.20 23.58 465,368 +0.24 +1.03
2025-07-01 22.94 24.52 22.89 23.34 444,408 +0.38 +1.66
2025-06-30 23.17 23.25 22.81 22.96 396,102 -0.12 -0.52
2025-06-27 23.32 23.42 22.86 23.08 1,270,637 -0.10 -0.43
2025-06-26 23.60 23.77 23.03 23.18 517,512 -0.27 -1.15
2025-06-25 24.51 24.53 23.31 23.45 426,855 -1.13 -4.60
2025-06-24 24.83 25.04 24.53 24.58 395,092 -0.10 -0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

23.20 -0.38 -1.61 221,512