AMPH: Amphastar Pharmaceuticals Inc.

As of Monday, November 10th, 2025

$ 24.03

-- 0 0%

Open: 24.03
High: 24.03
Low: 24.03
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 24.03

-0.20 -0.83%

Open: 26.15
High: 27.40
Low: 23.67
Volume: 809,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 26.15 27.40 23.67 24.03 809,387 -0.20 -0.83
2025-11-06 25.41 25.53 24.15 24.23 753,426 -1.08 -4.27
2025-11-05 25.07 25.65 25.07 25.31 335,191 +0.05 +0.20
2025-11-04 25.20 25.40 24.93 25.26 416,285 -0.04 -0.16
2025-11-03 25.30 25.85 24.90 25.30 361,683 -0.20 -0.78
2025-10-31 24.36 25.60 24.24 25.50 552,168 +0.84 +3.41
2025-10-30 24.24 24.81 24.02 24.66 390,784 +0.42 +1.73
2025-10-29 24.01 24.71 23.90 24.24 362,415 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2025-11-07		 23.67
On 2025-11-07		 -1.47 -5.76 25.85
On 2025-11-03		 24.15
On 2025-11-06		 -6.59 24.83
10D 27.40
On 2025-11-07		 23.67
On 2025-11-07		 -0.49 -2.00 25.85
On 2025-11-03		 24.15
On 2025-11-06		 -6.59 24.68
20D 27.40
On 2025-11-07		 22.94
On 2025-10-16		 0.40 1.69 25.85
On 2025-11-03		 24.15
On 2025-11-06		 -6.59 24.30
WTD 27.40
On 2025-11-07		 23.67
On 2025-11-07		 -1.47 -5.76 25.85
On 2025-11-03		 24.15
On 2025-11-06		 -6.59 24.83
MTD 27.40
On 2025-11-07		 23.67
On 2025-11-07		 -1.47 -5.76 25.85
On 2025-11-03		 24.15
On 2025-11-06		 -6.59 24.83
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.71 +4.44 +1.44 1,245,301
KO

The Coca-Cola Company

69.98 -0.57 -0.81 7,317,276
PFE

Pfizer Inc.

24.04 -0.40 -1.62 69,382,030
VZ

Verizon Communications Inc.

39.60 -0.44 -1.09 9,669,701
VIX

CBOE Volatility Index

17.97 -1.11 -5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,105.42 +118.32 +0.25 223,312,104
DJTA

Dow Jones Transportation Average

16,170.57 -38.65 -0.24 63,917,389
SPX

S&P 500 Index

6,794.71 +65.91 +0.98
OEX

S&P 100 Index

3,417.66 +41.98 +1.24
NDX

NASDAQ 100 Index

25,451.25 +391.44 +1.56
NYA

NYSE Composite Index

21,490.03 +81.47 +0.38
XAX

NYSE AMEX Composite Index

7,128.67 +90.36 +1.28
RUI

RUSSELL 1000 Index

3,707.29 +35.28 +0.96
RUT

Russell 2000 Index

2,456.46 +23.64 +0.97
RUA

Russell 3000 Index

3,855.64 +36.70 +0.96
VIX

CBOE Volatility Index

17.97 -1.11 -5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.31 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.54 -2.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 -0.76 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,862.97 +163.67 +1.40
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

24.03 0.00 0.00