AMPH: Amphastar Pharmaceuticals Inc.
$ 27.00 |
|
+0.21 +0.78% |
|
| Open: | 26.75 |
| High: | 27.16 |
| Low: | 26.73 |
| Volume: | 24,695 |
$ 26.79
-0.33 -1.22%
| Open: | 27.00 |
| High: | 27.23 |
| Low: | 26.77 |
| Volume: | 215,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 26.75 | 27.16 | 26.73 | 27.00 | 24,695 | +0.21 | +0.78 |
| 2025-12-29 | 27.00 | 27.23 | 26.77 | 26.79 | 215,484 | -0.33 | -1.22 |
| 2025-12-26 | 26.77 | 27.17 | 26.55 | 27.12 | 22,587 | +0.31 | +1.16 |
| 2025-12-24 | 26.45 | 27.12 | 26.44 | 26.81 | 175,148 | +0.36 | +1.36 |
| 2025-12-23 | 27.24 | 27.26 | 26.26 | 26.45 | 324,703 | -0.87 | -3.18 |
| 2025-12-22 | 26.50 | 27.44 | 26.35 | 27.32 | 474,508 | +0.72 | +2.71 |
| 2025-12-19 | 26.40 | 26.80 | 26.33 | 26.60 | 807,059 | +0.10 | +0.38 |
| 2025-12-18 | 26.04 | 26.62 | 25.92 | 26.50 | 333,962 | +0.43 | +1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.26 On 2025-12-23 |
26.26 On 2025-12-23 |
-0.32 | -1.17 | 27.26 On 2025-12-23 |
26.44 On 2025-12-24 |
-3.01 | 26.83 |
| 10D | 27.44 On 2025-12-22 |
25.16 On 2025-12-16 |
0.69 | 2.62 | 27.44 On 2025-12-22 |
26.26 On 2025-12-23 |
-4.32 | 26.63 |
| 20D | 27.84 On 2025-12-04 |
25.16 On 2025-12-16 |
-0.45 | -1.64 | 27.84 On 2025-12-04 |
25.16 On 2025-12-16 |
-9.62 | 26.46 |
| WTD | 27.23 On 2025-12-29 |
26.73 On 2025-12-30 |
-0.12 | -0.44 | 27.23 On 2025-12-29 |
26.73 On 2025-12-30 |
-1.82 | 26.90 |
| MTD | 27.84 On 2025-12-04 |
25.16 On 2025-12-16 |
-0.45 | -1.64 | 27.84 On 2025-12-04 |
25.16 On 2025-12-16 |
-9.62 | 26.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |