AMPH: Amphastar Pharmaceuticals Inc.

As of Monday, July 14th, 2025

$ 21.66

-- 0 0%

Open: 21.66
High: 21.66
Low: 21.66
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 21.66

-0.55 -2.48%

Open: 22.00
High: 22.14
Low: 21.48
Volume: 449,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 22.00 22.14 21.48 21.66 449,086 -0.55 -2.48
2025-07-10 22.44 22.83 22.20 22.21 463,810 -0.23 -1.02
2025-07-09 22.78 22.94 22.29 22.44 371,461 -0.16 -0.71
2025-07-08 22.86 23.38 22.43 22.60 657,360 -0.26 -1.14
2025-07-07 23.06 23.72 22.80 22.86 791,090 -0.34 -1.47
2025-07-03 23.66 23.77 22.92 23.20 221,512 -0.38 -1.61
2025-07-02 23.43 23.72 23.20 23.58 465,368 +0.24 +1.03
2025-07-01 22.94 24.52 22.89 23.34 444,408 +0.38 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.72
On 2025-07-07		 21.48
On 2025-07-11		 -1.54 -6.64 23.72
On 2025-07-07		 21.48
On 2025-07-11		 -9.42 22.35
10D 24.52
On 2025-07-01		 21.48
On 2025-07-11		 -1.52 -6.56 24.52
On 2025-07-01		 21.48
On 2025-07-11		 -12.40 22.79
20D 26.50
On 2025-06-12		 21.48
On 2025-07-11		 -4.39 -16.85 26.50
On 2025-06-12		 21.48
On 2025-07-11		 -18.94 23.88
WTD 23.72
On 2025-07-07		 21.48
On 2025-07-11		 -1.54 -6.64 23.72
On 2025-07-07		 21.48
On 2025-07-11		 -9.42 22.35
MTD 24.52
On 2025-07-01		 21.48
On 2025-07-11		 -1.30 -5.66 24.52
On 2025-07-01		 21.48
On 2025-07-11		 -12.40 22.74
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.91 +4.49 +1.76 2,619,891
KO

The Coca-Cola Company

69.59 -0.29 -0.41 4,857,006
PFE

Pfizer Inc.

25.48 -0.18 -0.68 12,054,245
VZ

Verizon Communications Inc.

41.59 -0.04 -0.08 6,514,369
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,364.66 -6.85 -0.02 196,212,854
DJTA

Dow Jones Transportation Average

16,045.05 -163.81 -1.01 58,123,483
SPX

S&P 500 Index

6,262.12 +2.37 +0.04
OEX

S&P 100 Index

3,076.58 +2.77 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,846.29 +65.69 +0.29
NYA

NYSE Composite Index

20,541.24 -6.43 -0.03
XAX

NYSE AMEX Composite Index

5,985.17 +20.83 +0.35
RUI

RUSSELL 1000 Index

3,427.86 +3.22 +0.09
RUT

Russell 2000 Index

2,238.58 +3.75 +0.17
RUA

Russell 3000 Index

3,562.82 +3.46 +0.10
VIX

CBOE Volatility Index

17.12 +0.72 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,465.49 +39.14 +0.38
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

21.66 0.00 0.00