AMPH: Amphastar Pharmaceuticals Inc.
| $ 24.66 | |
| +0.42 +1.73% | |
| Open: | 24.24 | 
| High: | 24.81 | 
| Low: | 24.02 | 
| Volume: | 390,784 | 
$ 24.24
+0.06 +0.25%
| Open: | 24.01 | 
| High: | 24.71 | 
| Low: | 23.90 | 
| Volume: | 362,415 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 24.24 | 24.81 | 24.02 | 24.66 | 390,784 | +0.42 | +1.73 | 
| 2025-10-29 | 24.01 | 24.71 | 23.90 | 24.24 | 362,415 | +0.06 | +0.25 | 
| 2025-10-28 | 23.92 | 24.45 | 23.77 | 24.18 | 264,313 | +0.14 | +0.58 | 
| 2025-10-27 | 24.38 | 24.55 | 23.98 | 24.04 | 319,166 | -0.48 | -1.96 | 
| 2025-10-24 | 24.73 | 24.89 | 24.46 | 24.52 | 220,773 | -0.20 | -0.81 | 
| 2025-10-23 | 24.59 | 24.87 | 24.24 | 24.72 | 309,412 | +0.20 | +0.82 | 
| 2025-10-22 | 24.14 | 24.83 | 23.97 | 24.52 | 582,460 | +0.26 | +1.07 | 
| 2025-10-21 | 23.73 | 24.38 | 23.73 | 24.26 | 335,175 | +0.53 | +2.23 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.89 On 2025-10-24 | 23.77 On 2025-10-28 | -0.06 | -0.24 | 24.89 On 2025-10-24 | 23.77 On 2025-10-28 | -4.50 | 24.33 | 
| 10D | 24.89 On 2025-10-24 | 23.09 On 2025-10-17 | 1.44 | 6.20 | 24.89 On 2025-10-24 | 23.77 On 2025-10-28 | -4.50 | 24.27 | 
| 20D | 27.31 On 2025-10-03 | 22.94 On 2025-10-16 | -1.86 | -7.01 | 27.31 On 2025-10-03 | 22.94 On 2025-10-16 | -16.00 | 24.51 | 
| WTD | 24.81 On 2025-10-30 | 23.77 On 2025-10-28 | 0.14 | 0.57 | 24.55 On 2025-10-27 | 23.77 On 2025-10-28 | -3.18 | 24.28 | 
| MTD | 27.39 On 2025-10-01 | 22.94 On 2025-10-16 | -1.99 | -7.47 | 27.39 On 2025-10-01 | 22.94 On 2025-10-16 | -16.25 | 24.71 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| FORM FormFactor Inc. | 59.25 | +11.53 | +24.16 | 5,086,461 | 
| MLM Martin Marietta Materials Inc. | 613.02 | -3.90 | -0.63 | 470,566 | 
| ASH Ashland Global Holdings Inc. | 48.67 | -0.97 | -1.95 | 911,622 | 
| MMM 3M Company | 166.45 | +1.82 | +1.11 | 2,140,315 | 
| AMPH Amphastar Pharmaceuticals Inc. | 24.66 | +0.42 | +1.73 | 390,784 |