AMPH: Amphastar Pharmaceuticals Inc.
$ 20.37 |
|
-0.50 -2.40% |
|
| Open: | 20.98 |
| High: | 21.10 |
| Low: | 20.14 |
| Volume: | 354,457 |
$ 20.87
+0.47 +2.30%
| Open: | 20.32 |
| High: | 21.19 |
| Low: | 20.32 |
| Volume: | 519,311 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-10 | 20.98 | 21.10 | 20.14 | 20.37 | 354,457 | -0.50 | -2.40 |
| 2026-04-09 | 20.32 | 21.19 | 20.32 | 20.87 | 519,311 | +0.47 | +2.30 |
| 2026-04-08 | 20.68 | 21.07 | 20.18 | 20.40 | 613,457 | -0.18 | -0.87 |
| 2026-04-07 | 20.39 | 20.81 | 20.26 | 20.58 | 35,061 | 0.00 | 0.00 |
| 2026-04-06 | 20.45 | 20.73 | 20.04 | 20.58 | 343,511 | +0.13 | +0.64 |
| 2026-04-02 | 19.95 | 20.66 | 19.88 | 20.45 | 390,395 | +0.21 | +1.04 |
| 2026-04-01 | 19.74 | 20.31 | 19.68 | 20.24 | 677,388 | +0.65 | +3.32 |
| 2026-03-31 | 19.53 | 20.00 | 19.27 | 19.59 | 534,127 | +0.37 | +1.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.19 On 2026-04-09 |
20.04 On 2026-04-06 |
-0.08 | -0.39 | 21.19 On 2026-04-09 |
20.14 On 2026-04-10 |
-4.95 | 20.56 |
| 10D | 21.19 On 2026-04-09 |
18.92 On 2026-03-27 |
0.84 | 4.30 | 21.19 On 2026-04-09 |
20.14 On 2026-04-10 |
-4.95 | 20.13 |
| 20D | 21.19 On 2026-04-09 |
17.81 On 2026-03-13 |
2.20 | 12.08 | 20.08 On 2026-03-23 |
18.92 On 2026-03-27 |
-5.78 | 19.70 |
| WTD | 21.19 On 2026-04-09 |
20.04 On 2026-04-06 |
-0.08 | -0.39 | 21.19 On 2026-04-09 |
20.14 On 2026-04-10 |
-4.95 | 20.56 |
| MTD | 21.19 On 2026-04-09 |
19.68 On 2026-04-01 |
0.78 | 3.98 | 21.19 On 2026-04-09 |
20.14 On 2026-04-10 |
-4.95 | 20.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,916.57 | -269.23 | -0.56 | 478,304,657 |
|
DJTA
Dow Jones Transportation Average |
20,339.04 | -116.79 | -0.57 | 91,784,765 |
|
SPX
S&P 500 Index |
6,816.89 | -7.77 | -0.11 | |
|
OEX
S&P 100 Index |
3,336.48 | +3.08 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,116.34 | +34.25 | +0.14 | |
|
NYA
NYSE Composite Index |
22,734.50 | -96.21 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
8,875.39 | +34.68 | +0.39 | |
|
RUI
RUSSELL 1000 Index |
3,716.94 | -6.00 | -0.16 | |
|
RUT
Russell 2000 Index |
2,630.59 | -5.72 | -0.22 | |
|
RUA
Russell 3000 Index |
3,877.18 | -6.36 | -0.16 | |
|
VIX
CBOE Volatility Index |
19.23 | -0.26 | -1.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.25 | +0.14 | +0.58 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.51 | +0.12 | +0.51 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.05 | +0.23 |