AMPH: Amphastar Pharmaceuticals Inc.
$ 21.66 |
|
-- 0 0% |
Open: | 21.66 |
High: | 21.66 |
Low: | 21.66 |
Volume: | N/A |
$ 21.66
-0.55 -2.48%
Open: | 22.00 |
High: | 22.14 |
Low: | 21.48 |
Volume: | 449,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 22.00 | 22.14 | 21.48 | 21.66 | 449,086 | -0.55 | -2.48 |
2025-07-10 | 22.44 | 22.83 | 22.20 | 22.21 | 463,810 | -0.23 | -1.02 |
2025-07-09 | 22.78 | 22.94 | 22.29 | 22.44 | 371,461 | -0.16 | -0.71 |
2025-07-08 | 22.86 | 23.38 | 22.43 | 22.60 | 657,360 | -0.26 | -1.14 |
2025-07-07 | 23.06 | 23.72 | 22.80 | 22.86 | 791,090 | -0.34 | -1.47 |
2025-07-03 | 23.66 | 23.77 | 22.92 | 23.20 | 221,512 | -0.38 | -1.61 |
2025-07-02 | 23.43 | 23.72 | 23.20 | 23.58 | 465,368 | +0.24 | +1.03 |
2025-07-01 | 22.94 | 24.52 | 22.89 | 23.34 | 444,408 | +0.38 | +1.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.72 On 2025-07-07 |
21.48 On 2025-07-11 |
-1.54 | -6.64 | 23.72 On 2025-07-07 |
21.48 On 2025-07-11 |
-9.42 | 22.35 |
10D | 24.52 On 2025-07-01 |
21.48 On 2025-07-11 |
-1.52 | -6.56 | 24.52 On 2025-07-01 |
21.48 On 2025-07-11 |
-12.40 | 22.79 |
20D | 26.50 On 2025-06-12 |
21.48 On 2025-07-11 |
-4.39 | -16.85 | 26.50 On 2025-06-12 |
21.48 On 2025-07-11 |
-18.94 | 23.88 |
WTD | 23.72 On 2025-07-07 |
21.48 On 2025-07-11 |
-1.54 | -6.64 | 23.72 On 2025-07-07 |
21.48 On 2025-07-11 |
-9.42 | 22.35 |
MTD | 24.52 On 2025-07-01 |
21.48 On 2025-07-11 |
-1.30 | -5.66 | 24.52 On 2025-07-01 |
21.48 On 2025-07-11 |
-12.40 | 22.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,364.66 | -6.85 | -0.02 | 196,212,854 |
DJTA
Dow Jones Transportation Average |
16,045.05 | -163.81 | -1.01 | 58,123,483 |
SPX
S&P 500 Index |
6,262.12 | +2.37 | +0.04 | |
OEX
S&P 100 Index |
3,076.58 | +2.77 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,846.29 | +65.69 | +0.29 | |
NYA
NYSE Composite Index |
20,541.24 | -6.43 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,985.17 | +20.83 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,427.86 | +3.22 | +0.09 | |
RUT
Russell 2000 Index |
2,238.58 | +3.75 | +0.17 | |
RUA
Russell 3000 Index |
3,562.82 | +3.46 | +0.10 | |
VIX
CBOE Volatility Index |
17.12 | +0.72 | +4.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,465.49 | +39.14 | +0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AMPH
Amphastar Pharmaceuticals Inc. |
21.66 | 0.00 | 0.00 |