EWT: iShares MSCI Taiwan ETF

As of Wednesday, January 22nd, 2025

$ 53.35

+0.24 +0.45%

Open: 53.44
High: 53.54
Low: 53.22
Volume: 2,351,411
Previous Close on Tuesday, January 21st, 2025

$ 53.11

+1.08 +2.08%

Open: 52.82
High: 53.32
Low: 52.69
Volume: 4,150,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 53.44 53.54 53.22 53.35 2,351,411 +0.24 +0.45
2025-01-21 52.82 53.32 52.69 53.11 4,150,828 +1.08 +2.08
2025-01-17 52.17 52.42 51.94 52.03 2,216,295 +0.05 +0.10
2025-01-16 52.28 52.34 51.87 51.98 4,075,247 +0.45 +0.87
2025-01-15 51.31 51.59 51.18 51.53 2,378,750 +0.55 +1.08
2025-01-14 51.06 51.10 50.56 50.98 8,238,151 +0.71 +1.41
2025-01-13 49.80 50.28 49.80 50.27 3,094,656 -0.87 -1.70
2025-01-10 51.44 51.44 50.91 51.14 3,082,785 -1.35 -2.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

53.35 +0.24 +0.45 2,351,411