EWT: iShares MSCI Taiwan ETF

As of Tuesday, March 11th, 2025

$ 49.98

+0.09 +0.18%

Open: 49.95
High: 50.33
Low: 49.58
Volume: 2,403,534
Previous Close on Monday, March 10th, 2025

$ 49.89

-1.34 -2.62%

Open: 50.38
High: 50.63
Low: 49.41
Volume: 2,531,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.95 50.33 49.58 49.98 2,403,534 +0.09 +0.18
2025-03-10 50.38 50.63 49.41 49.89 2,531,345 -1.34 -2.62
2025-03-07 50.99 51.36 50.50 51.23 2,575,652 +0.44 +0.87
2025-03-06 51.20 51.50 50.74 50.79 3,071,889 -1.28 -2.46
2025-03-05 51.71 52.20 51.48 52.07 4,615,776 +1.03 +2.02
2025-03-04 50.83 51.69 50.52 51.04 4,421,062 +0.79 +1.57
2025-03-03 51.32 51.40 49.96 50.25 4,612,510 -0.56 -1.10
2025-02-28 50.62 50.97 50.21 50.81 5,879,174 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.20
On 2025-03-05		 49.41
On 2025-03-10		 -1.06 -2.08 52.20
On 2025-03-05		 49.41
On 2025-03-10		 -5.35 50.79
10D 53.49
On 2025-02-26		 49.41
On 2025-03-10		 -2.39 -4.56 53.49
On 2025-02-26		 49.41
On 2025-03-10		 -7.64 51.00
20D 53.67
On 2025-02-21		 49.41
On 2025-03-10		 -2.54 -4.84 53.67
On 2025-02-21		 49.41
On 2025-03-10		 -7.95 51.89
WTD 50.63
On 2025-03-10		 49.41
On 2025-03-10		 -1.25 -2.44 50.63
On 2025-03-10		 49.58
On 2025-03-11		 -2.08 49.94
MTD 52.20
On 2025-03-05		 49.41
On 2025-03-10		 -0.83 -1.63 52.20
On 2025-03-05		 49.41
On 2025-03-10		 -5.35 50.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

49.98 +0.09 +0.18 2,403,534