EWT: iShares MSCI Taiwan ETF

As of Friday, April 10th, 2026

$ 76.94

+0.53 +0.69%

Open: 76.94
High: 77.29
Low: 76.70
Volume: 3,337,377
Previous Close on Thursday, April 9th, 2026

$ 76.41

+0.05 +0.07%

Open: 75.63
High: 76.61
Low: 75.19
Volume: 11,113,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 76.94 77.29 76.70 76.94 3,337,377 +0.53 +0.69
2026-04-09 75.63 76.61 75.19 76.41 11,113,932 +0.05 +0.07
2026-04-08 76.37 76.56 75.53 76.36 8,119,560 +4.54 +6.32
2026-04-07 71.32 71.83 70.16 71.82 7,215,411 +0.53 +0.74
2026-04-06 71.21 71.88 70.74 71.29 6,248,131 +0.52 +0.73
2026-04-02 69.33 71.18 69.05 70.77 6,587,140 -0.95 -1.32
2026-04-01 71.55 72.55 71.47 71.72 8,100,867 +0.80 +1.13
2026-03-31 68.41 70.98 68.40 70.92 10,701,992 +1.96 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.29
On 2026-04-10		 70.16
On 2026-04-07		 6.17 8.72 71.88
On 2026-04-06		 70.16
On 2026-04-07		 -2.39 74.56
10D 77.29
On 2026-04-10		 68.40
On 2026-03-31		 6.84 9.76 72.55
On 2026-04-01		 69.05
On 2026-04-02		 -4.82 72.47
20D 77.29
On 2026-04-10		 68.40
On 2026-03-31		 7.18 10.29 73.40
On 2026-03-17		 68.40
On 2026-03-31		 -6.81 71.92
WTD 77.29
On 2026-04-10		 70.16
On 2026-04-07		 6.17 8.72 71.88
On 2026-04-06		 70.16
On 2026-04-07		 -2.39 74.56
MTD 77.29
On 2026-04-10		 69.05
On 2026-04-02		 6.02 8.49 72.55
On 2026-04-01		 69.05
On 2026-04-02		 -4.82 73.62
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

76.94 +0.53 +0.69 3,337,377