EWT: iShares MSCI Taiwan ETF

As of Monday, August 31st, 2026

$ 108.03

+0.13 +0.12%

Open: 108.39
High: 108.76
Low: 107.64
Volume: 4,625,183
Previous Close on Friday, August 28th, 2026

$ 107.90

-0.73 -0.67%

Open: 109.55
High: 109.79
Low: 107.62
Volume: 3,434,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 108.39 108.76 107.64 108.03 4,625,110 +0.13 +0.12
2026-08-28 109.55 109.79 107.62 107.90 3,434,221 -0.73 -0.67
2026-08-27 107.95 108.93 107.52 108.63 4,419,938 +2.24 +2.11
2026-08-26 106.84 107.12 106.26 106.39 4,930,786 +0.99 +0.94
2026-08-25 104.89 105.48 104.61 105.40 2,436,225 +2.07 +2.00
2026-08-24 104.05 104.12 102.62 103.33 3,261,845 -0.97 -0.93
2026-08-21 105.23 105.24 104.12 104.30 2,376,814 +0.23 +0.22
2026-08-20 103.50 104.52 103.42 104.07 3,513,540 -0.63 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.79
On 2026-08-28		 104.61
On 2026-08-25		 4.70 4.55 109.79
On 2026-08-28		 107.64
On 2026-08-31		 -1.96 107.27
10D 109.79
On 2026-08-28		 102.62
On 2026-08-24		 0.23 0.21 106.12
On 2026-08-19		 102.62
On 2026-08-24		 -3.30 105.71
20D 109.79
On 2026-08-28		 100.21
On 2026-08-04		 10.05 10.26 108.99
On 2026-08-17		 102.62
On 2026-08-24		 -5.84 105.04
WTD 108.76
On 2026-08-31		 107.64
On 2026-08-31		 0.13 0.12 -- -- -- 108.03
MTD 109.79
On 2026-08-28		 95.92
On 2026-08-03		 11.48 11.89 108.99
On 2026-08-17		 102.62
On 2026-08-24		 -5.84 104.70
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

108.03 +0.13 +0.12 4,625,183