EWT: iShares MSCI Taiwan ETF

As of Wednesday, November 20th, 2024

$ 53.65

-0.56 -1.03%

Open: 53.69
High: 53.71
Low: 53.05
Volume: 1,801,192
Previous Close on Tuesday, November 19th, 2024

$ 54.21

+0.61 +1.14%

Open: 53.73
High: 54.28
Low: 53.61
Volume: 1,402,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 53.69 53.71 53.05 53.65 1,801,192 -0.56 -1.03
2024-11-19 53.73 54.28 53.61 54.21 1,402,851 +0.61 +1.14
2024-11-18 53.05 53.64 53.00 53.60 1,754,892 +0.28 +0.53
2024-11-15 53.72 53.78 53.16 53.32 2,379,731 -0.24 -0.45
2024-11-14 53.88 54.03 53.52 53.56 2,503,597 -0.52 -0.96
2024-11-13 54.58 54.63 53.82 54.08 2,686,789 +0.05 +0.09
2024-11-12 54.28 54.28 53.64 54.03 5,553,434 -0.73 -1.33
2024-11-11 55.12 55.14 54.37 54.76 2,029,654 -1.23 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.28
On 2024-11-19		 53.00
On 2024-11-18		 -0.43 -0.80 54.28
On 2024-11-19		 53.05
On 2024-11-20		 -2.27 53.67
10D 56.73
On 2024-11-07		 53.00
On 2024-11-18		 -1.59 -2.88 56.73
On 2024-11-07		 53.00
On 2024-11-18		 -6.58 54.39
20D 56.76
On 2024-10-25		 53.00
On 2024-11-18		 -1.95 -3.51 56.76
On 2024-10-25		 53.00
On 2024-11-18		 -6.62 54.84
WTD 54.28
On 2024-11-19		 53.00
On 2024-11-18		 0.33 0.62 54.28
On 2024-11-19		 53.05
On 2024-11-20		 -2.27 53.82
MTD 56.73
On 2024-11-07		 53.00
On 2024-11-18		 -0.57 -1.05 56.73
On 2024-11-07		 53.00
On 2024-11-18		 -6.58 54.65
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

53.65 -0.56 -1.03 1,801,192