EWT: iShares MSCI Taiwan ETF

As of Friday, September 19th, 2025

$ 63.38

-0.39 -0.61%

Open: 63.47
High: 63.47
Low: 63.21
Volume: 2,517,408
Previous Close on Thursday, September 18th, 2025

$ 63.77

+0.56 +0.89%

Open: 63.46
High: 63.89
Low: 63.21
Volume: 4,066,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 63.47 63.47 63.21 63.38 2,517,408 -0.39 -0.61
2025-09-18 63.46 63.89 63.21 63.77 4,066,998 +0.56 +0.89
2025-09-17 63.38 63.86 62.74 63.21 4,827,756 -0.11 -0.17
2025-09-16 63.44 63.46 63.12 63.32 2,524,799 +0.30 +0.48
2025-09-15 62.86 63.03 62.80 63.02 2,719,764 +0.19 +0.30
2025-09-12 62.60 62.94 62.55 62.83 1,732,971 +0.09 +0.14
2025-09-11 62.51 62.90 62.49 62.74 4,489,428 +0.18 +0.29
2025-09-10 62.43 62.95 62.40 62.56 3,216,913 +0.94 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.89
On 2025-09-18		 62.74
On 2025-09-17		 0.55 0.88 63.89
On 2025-09-18		 63.21
On 2025-09-19		 -1.06 63.34
10D 63.89
On 2025-09-18		 60.60
On 2025-09-08		 3.17 5.26 63.89
On 2025-09-18		 63.21
On 2025-09-19		 -1.06 62.74
20D 63.89
On 2025-09-18		 57.56
On 2025-09-02		 4.81 8.21 59.95
On 2025-08-28		 57.56
On 2025-09-02		 -3.98 61.03
WTD 63.89
On 2025-09-18		 62.74
On 2025-09-17		 0.55 0.88 63.89
On 2025-09-18		 63.21
On 2025-09-19		 -1.06 63.34
MTD 63.89
On 2025-09-18		 57.56
On 2025-09-02		 4.56 7.75 63.89
On 2025-09-18		 63.21
On 2025-09-19		 -1.06 61.69
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
INFY

Infosys Limited

16.97 -0.60 -3.41 54,676,094
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.19 -1.36 26,584,860
EWT

iShares MSCI Taiwan ETF

63.38 -0.39 -0.61 2,517,408