EWT: iShares MSCI Taiwan ETF

As of Friday, October 9th, 2026

$ 114.31

+0.97 +0.86%

Open: 114.60
High: 115.01
Low: 113.78
Volume: 4,025,627
Previous Close on Thursday, October 8th, 2026

$ 113.34

-2.90 -2.49%

Open: 114.27
High: 115.00
Low: 112.74
Volume: 8,471,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 114.60 115.01 113.78 114.31 4,025,627 +0.97 +0.86
2026-10-08 114.27 115.00 112.74 113.34 8,471,439 -2.90 -2.49
2026-10-07 115.64 116.36 114.99 116.24 4,043,637 -1.37 -1.16
2026-10-06 118.29 118.47 117.57 117.61 2,911,967 -0.39 -0.33
2026-10-05 117.96 118.37 117.82 118.00 3,029,339 +1.67 +1.44
2026-10-02 115.61 116.71 115.55 116.33 5,858,835 +3.55 +3.15
2026-10-01 112.37 113.10 111.75 112.78 5,038,791 -0.12 -0.11
2026-09-30 113.55 113.68 112.55 112.90 3,075,211 -1.21 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.47
On 2026-10-06		 112.74
On 2026-10-08		 -2.02 -1.74 118.47
On 2026-10-06		 112.74
On 2026-10-08		 -4.84 115.90
10D 118.47
On 2026-10-06		 111.75
On 2026-10-01		 -0.47 -0.41 118.47
On 2026-10-06		 112.74
On 2026-10-08		 -4.84 114.98
20D 118.47
On 2026-10-06		 106.19
On 2026-09-15		 3.40 3.07 118.47
On 2026-10-06		 112.74
On 2026-10-08		 -4.84 113.27
WTD 118.47
On 2026-10-06		 112.74
On 2026-10-08		 -2.02 -1.74 118.47
On 2026-10-06		 112.74
On 2026-10-08		 -4.84 115.90
MTD 118.47
On 2026-10-06		 111.75
On 2026-10-01		 1.41 1.25 118.47
On 2026-10-06		 112.74
On 2026-10-08		 -4.84 115.52
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
TROW

T. Rowe Price Group Inc.

105.16 +0.93 +0.89 1,498,761
ALGN

Align Technology Inc.

142.71 +1.68 +1.19 1,078,691
ACIW

ACI Worldwide Inc.

50.87 -0.20 -0.39 426,212
EWT

iShares MSCI Taiwan ETF

114.31 +0.97 +0.86 4,025,627