EWT: iShares MSCI Taiwan ETF

As of Thursday, February 29th, 2024

$ 45.86

-- 0 0%

Open: 45.86
High: 45.86
Low: 45.86
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 45.86

-0.28 -0.61%

Open: 45.95
High: 45.99
Low: 45.72
Volume: 2,141,235
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 45.95 45.99 45.72 45.86 2,141,235 -0.28 -0.61
2024-02-27 46.26 46.35 46.12 46.14 2,286,896 -0.26 -0.56
2024-02-26 46.48 46.52 46.35 46.40 1,486,379 -0.01 -0.02
2024-02-23 46.45 46.48 46.25 46.41 2,651,311 -0.27 -0.58
2024-02-22 46.60 46.71 46.49 46.68 3,503,634 +0.69 +1.50
2024-02-21 45.99 46.03 45.87 45.99 3,564,504 -0.44 -0.95
2024-02-20 46.59 46.63 46.26 46.43 2,567,193 +0.34 +0.74
2024-02-16 46.00 46.22 45.94 46.09 3,344,181 -0.29 -0.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.71
On 2024-02-22
45.72
On 2024-02-28
-0.13 -0.28 46.71
On 2024-02-22
45.72
On 2024-02-28
-2.13 46.30
10D 46.71
On 2024-02-22
45.72
On 2024-02-28
0.27 0.59 46.71
On 2024-02-22
45.72
On 2024-02-28
-2.13 46.27
20D 47.17
On 2024-02-12
44.58
On 2024-01-31
0.71 1.57 47.17
On 2024-02-12
45.41
On 2024-02-13
-3.74 45.96
WTD 46.52
On 2024-02-26
45.72
On 2024-02-28
-0.55 -1.19 46.52
On 2024-02-26
45.72
On 2024-02-28
-1.72 46.13
MTD 47.17
On 2024-02-12
44.59
On 2024-02-02
1.21 2.71 47.17
On 2024-02-12
45.41
On 2024-02-13
-3.74 46.03
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.45 +0.84 +0.54 3,629,101
KO

The Coca-Cola Company

60.00 -0.40 -0.66 7,094,150
PFE

Pfizer Inc.

26.73 -0.31 -1.15 30,907,515
VZ

Verizon Communications Inc.

39.93 -0.18 -0.44 9,247,597
VIX

CBOE Volatility Index

13.36 -0.45 -3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,955.93 +6.91 +0.02 217,944,067
DJTA

Dow Jones Transportation Average

15,839.17 +132.96 +0.85 59,882,013
SPX

S&P 500 Index

5,089.50 +19.74 +0.39
OEX

S&P 100 Index

2,409.17 +10.15 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,008.85 +134.34 +0.75
NYA

NYSE Composite Index

17,596.31 +22.62 +0.13
XAX

NYSE AMEX Composite Index

4,510.22 +39.44 +0.88
RUI

RUSSELL 1000 Index

2,791.78 +10.59 +0.38
RUT

Russell 2000 Index

2,051.64 +11.33 +0.56
RUA

Russell 3000 Index

2,918.18 +11.33 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 -0.45 -3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.35 -0.07 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 -0.17 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 -0.26 -1.71
VXN

CBOE NASDAQ 100 Volatility Index

17.31 -0.50 -2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.67 +66.47 +0.75
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

45.86 0.00 0.00