EWT: iShares MSCI Taiwan ETF

As of Friday, November 25th, 2022

$ 49.18

+0.13 +0.27%

Open: 49.24
High: 49.29
Low: 49.03
Volume: 1,042,188
Previous Close on Wednesday, November 23rd, 2022

$ 49.05

+0.37 +0.76%

Open: 48.71
High: 49.13
Low: 48.69
Volume: 2,256,963
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 49.24 49.29 49.03 49.18 1,042,188 +0.13 +0.27
2022-11-23 48.71 49.13 48.69 49.05 2,256,963 +0.37 +0.76
2022-11-22 48.35 48.70 48.28 48.68 3,931,265 +0.71 +1.48
2022-11-21 48.12 48.12 47.83 47.97 3,195,084 -0.64 -1.32
2022-11-18 48.65 48.71 48.34 48.61 2,387,742 +0.07 +0.14
2022-11-17 47.95 48.66 47.95 48.54 2,503,788 +0.07 +0.14
2022-11-16 48.63 48.68 48.38 48.47 5,985,807 -0.99 -2.00
2022-11-15 49.65 49.83 49.12 49.46 5,890,769 +1.64 +3.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.29
On 2022-11-25
47.83
On 2022-11-21
0.64 1.32 48.71
On 2022-11-18
47.83
On 2022-11-21
-1.82 48.70
10D 49.83
On 2022-11-15
47.40
On 2022-11-11
2.60 5.58 49.83
On 2022-11-15
47.83
On 2022-11-21
-4.02 48.59
20D 49.83
On 2022-11-15
41.27
On 2022-11-03
7.43 17.80 49.83
On 2022-11-15
47.83
On 2022-11-21
-4.02 45.78
WTD 49.29
On 2022-11-25
47.83
On 2022-11-21
0.57 1.17 48.12
On 2022-11-21
48.12
On 2022-11-21
0.00 48.72
MTD 49.83
On 2022-11-15
41.27
On 2022-11-03
7.52 18.05 49.83
On 2022-11-15
47.83
On 2022-11-21
-4.02 46.22
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index