EWT: iShares MSCI Taiwan ETF

As of Friday, August 8th, 2025

$ 60.29

-0.07 -0.12%

Open: 60.22
High: 60.34
Low: 60.08
Volume: 2,088,044
Previous Close on Thursday, August 7th, 2025

$ 60.36

+1.22 +2.06%

Open: 60.57
High: 60.81
Low: 60.10
Volume: 4,145,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 60.22 60.34 60.08 60.29 2,088,044 -0.07 -0.12
2025-08-07 60.57 60.81 60.10 60.36 4,145,545 +1.22 +2.06
2025-08-06 58.73 59.26 58.59 59.14 4,043,461 +0.22 +0.37
2025-08-05 59.30 59.30 58.83 58.92 3,328,282 +0.08 +0.14
2025-08-04 58.90 58.96 58.70 58.84 1,983,036 +0.45 +0.77
2025-08-01 58.81 58.82 58.09 58.39 4,497,550 +0.03 +0.05
2025-07-31 59.04 59.04 58.27 58.36 3,346,661 +0.01 +0.02
2025-07-30 58.66 58.82 58.19 58.35 3,919,891 -0.27 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.81
On 2025-08-07		 58.59
On 2025-08-06		 1.90 3.25 60.81
On 2025-08-07		 60.08
On 2025-08-08		 -1.20 59.51
10D 60.81
On 2025-08-07		 58.09
On 2025-08-01		 0.86 1.45 59.15
On 2025-07-28		 58.09
On 2025-08-01		 -1.79 59.03
20D 60.81
On 2025-08-07		 57.67
On 2025-07-14		 1.99 3.41 59.80
On 2025-07-23		 58.09
On 2025-08-01		 -2.86 59.04
WTD 60.81
On 2025-08-07		 58.59
On 2025-08-06		 1.90 3.25 60.81
On 2025-08-07		 60.08
On 2025-08-08		 -1.20 59.51
MTD 60.81
On 2025-08-07		 58.09
On 2025-08-01		 1.93 3.31 60.81
On 2025-08-07		 60.08
On 2025-08-08		 -1.20 59.32
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DKS

DICK'S Sporting Goods Inc.

211.24 -3.90 -1.81 957,339
STZ

Constellation Brands Inc.

170.60 -2.62 -1.51 1,385,831
WY

Weyerhaeuser Co

25.48 -0.23 -0.89 2,406,872
SPXU

ProShares UltraPro Short S&P 500

15.51 -0.34 -2.15 25,664,101
EWT

iShares MSCI Taiwan ETF

60.29 -0.07 -0.12 2,088,044