EWT: iShares MSCI Taiwan ETF

As of Tuesday, August 11th, 2026

$ 103.94

+1.76 +1.72%

Open: 104.02
High: 104.59
Low: 103.52
Volume: 4,222,131
Previous Close on Monday, August 10th, 2026

$ 102.18

-0.91 -0.88%

Open: 102.52
High: 102.71
Low: 101.92
Volume: 4,508,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 104.02 104.59 103.52 103.94 4,222,131 +1.76 +1.72
2026-08-10 102.52 102.71 101.92 102.18 4,508,036 -0.91 -0.88
2026-08-07 102.97 103.25 101.86 103.09 2,213,019 +1.11 +1.09
2026-08-06 100.77 102.81 100.31 101.98 4,650,249 +0.28 +0.28
2026-08-05 101.97 102.32 101.25 101.70 5,548,730 -0.51 -0.50
2026-08-04 100.35 102.59 100.21 102.21 4,737,465 +4.23 +4.32
2026-08-03 96.60 98.33 95.92 97.98 5,348,112 +1.43 +1.48
2026-07-31 97.83 98.03 95.19 96.55 8,744,053 +2.55 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.59
On 2026-08-11		 100.31
On 2026-08-06		 1.73 1.69 103.25
On 2026-08-07		 101.92
On 2026-08-10		 -1.28 102.58
10D 104.59
On 2026-08-11		 89.26
On 2026-07-29		 9.99 10.63 102.59
On 2026-08-04		 101.25
On 2026-08-05		 -1.31 99.30
20D 104.59
On 2026-08-11		 89.26
On 2026-07-29		 2.06 2.02 103.03
On 2026-07-15		 89.26
On 2026-07-29		 -13.37 99.04
WTD 104.59
On 2026-08-11		 101.92
On 2026-08-10		 0.85 0.82 102.71
On 2026-08-10		 102.71
On 2026-08-10		 0.00 103.06
MTD 104.59
On 2026-08-11		 95.92
On 2026-08-03		 7.39 7.65 102.59
On 2026-08-04		 101.25
On 2026-08-05		 -1.31 101.87
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

103.94 +1.76 +1.72 4,222,131