EWT: iShares MSCI Taiwan ETF

As of Wednesday, November 19th, 2025

$ 62.50

-0.17 -0.27%

Open: 62.27
High: 62.89
Low: 62.14
Volume: 3,239,413
Previous Close on Tuesday, November 18th, 2025

$ 62.67

-0.49 -0.78%

Open: 62.49
High: 63.01
Low: 62.18
Volume: 5,793,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 62.27 62.89 62.14 62.50 3,239,413 -0.17 -0.27
2025-11-18 62.49 63.01 62.18 62.67 5,793,869 -0.49 -0.78
2025-11-17 63.44 63.99 62.88 63.16 3,848,478 -2.01 -3.08
2025-11-14 64.37 65.53 64.25 65.17 6,168,419 +1.18 +1.84
2025-11-13 64.97 64.99 63.92 63.99 4,531,574 -1.42 -2.17
2025-11-12 65.50 65.50 65.15 65.41 4,526,737 +0.02 +0.03
2025-11-11 65.19 65.53 65.00 65.39 3,139,740 -0.36 -0.55
2025-11-10 65.42 65.82 65.05 65.75 2,643,701 +1.14 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.53
On 2025-11-14		 62.14
On 2025-11-19		 -2.91 -4.45 65.53
On 2025-11-14		 62.14
On 2025-11-19		 -5.17 63.50
10D 65.96
On 2025-11-06		 62.14
On 2025-11-19		 -3.53 -5.35 65.96
On 2025-11-06		 62.14
On 2025-11-19		 -5.79 64.36
20D 67.58
On 2025-10-29		 62.14
On 2025-11-19		 -2.53 -3.89 67.58
On 2025-10-29		 62.14
On 2025-11-19		 -8.05 65.43
WTD 63.99
On 2025-11-17		 62.14
On 2025-11-19		 -2.67 -4.10 63.99
On 2025-11-17		 62.14
On 2025-11-19		 -2.89 62.78
MTD 67.06
On 2025-11-03		 62.14
On 2025-11-19		 -4.15 -6.23 67.06
On 2025-11-03		 62.14
On 2025-11-19		 -7.34 64.77
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

62.82 0.00 0.00 479,765
GM

General Motors

68.50 +0.57 +0.84 10,468,552
STZ

Constellation Brands Inc.

129.27 -1.26 -0.97 2,171,630
SPXU

ProShares UltraPro Short S&P 500

13.81 -0.15 -1.07 44,192,025
EWT

iShares MSCI Taiwan ETF

62.50 -0.17 -0.27 3,239,413