EWT: iShares MSCI Taiwan ETF

As of Tuesday, July 21st, 2026

$ 100.58

+4.64 +4.84%

Open: 100.36
High: 100.90
Low: 99.71
Volume: 6,534,022
Previous Close on Monday, July 20th, 2026

$ 95.94

-1.39 -1.43%

Open: 96.64
High: 97.13
Low: 95.44
Volume: 11,685,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 100.36 100.90 99.71 100.58 6,534,022 +4.64 +4.84
2026-07-20 96.64 97.13 95.44 95.94 11,685,098 -1.39 -1.43
2026-07-17 95.32 97.61 94.78 97.33 11,164,180 -2.83 -2.83
2026-07-16 100.33 100.84 99.64 100.16 4,695,386 -2.33 -2.27
2026-07-15 102.78 103.03 100.51 102.49 7,444,582 +0.61 +0.60
2026-07-14 102.31 102.34 101.13 101.88 7,030,762 0.00 0.00
2026-07-13 103.55 103.82 101.80 101.88 8,312,792 -4.31 -4.06
2026-07-10 104.99 106.36 103.86 106.19 8,513,925 +1.14 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.03
On 2026-07-15		 94.78
On 2026-07-17		 -1.30 -1.28 103.03
On 2026-07-15		 94.78
On 2026-07-17		 -8.01 99.30
10D 106.36
On 2026-07-10		 94.78
On 2026-07-17		 -1.30 -1.28 106.36
On 2026-07-10		 94.78
On 2026-07-17		 -10.88 101.54
20D 108.85
On 2026-06-30		 94.78
On 2026-07-17		 -10.95 -9.82 108.85
On 2026-06-30		 94.78
On 2026-07-17		 -12.92 103.36
WTD 100.90
On 2026-07-21		 95.44
On 2026-07-20		 3.25 3.34 97.13
On 2026-07-20		 97.13
On 2026-07-20		 0.00 98.26
MTD 108.26
On 2026-07-02		 94.78
On 2026-07-17		 -8.03 -7.39 108.26
On 2026-07-02		 94.78
On 2026-07-17		 -12.45 102.51
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.24 -0.09 -0.19 373,675
ZBRA

Zebra Technologies Corporation

262.40 -2.29 -0.87 943,418
BLV

Vanguard Long-Term Bond ETF

66.86 -0.24 -0.36 466,074
EWT

iShares MSCI Taiwan ETF

100.58 +4.64 +4.84 6,534,022