EWT: iShares MSCI Taiwan ETF

As of Thursday, October 30th, 2025

$ 66.54

-0.59 -0.88%

Open: 66.72
High: 66.95
Low: 66.50
Volume: 2,990,741
Previous Close on Wednesday, October 29th, 2025

$ 67.13

+0.04 +0.06%

Open: 67.47
High: 67.58
Low: 66.77
Volume: 3,960,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 66.72 66.95 66.50 66.54 2,990,741 -0.59 -0.88
2025-10-29 67.47 67.58 66.77 67.13 3,960,410 +0.04 +0.06
2025-10-28 66.66 67.21 66.56 67.09 3,264,121 +0.11 +0.16
2025-10-27 66.68 66.99 66.52 66.98 3,540,343 +0.50 +0.75
2025-10-24 66.42 66.64 66.27 66.48 2,985,900 +0.77 +1.17
2025-10-23 65.25 65.85 65.23 65.71 2,227,808 +0.68 +1.05
2025-10-22 65.56 65.76 64.76 65.03 3,850,608 -0.75 -1.14
2025-10-21 66.18 66.19 65.77 65.78 3,144,590 -0.39 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.58
On 2025-10-29		 66.27
On 2025-10-24		 0.83 1.26 67.58
On 2025-10-29		 66.50
On 2025-10-30		 -1.60 66.84
10D 67.58
On 2025-10-29		 64.55
On 2025-10-17		 1.37 2.10 66.44
On 2025-10-20		 64.76
On 2025-10-22		 -2.53 66.20
20D 67.58
On 2025-10-29		 61.60
On 2025-10-10		 2.54 3.97 65.69
On 2025-10-08		 61.60
On 2025-10-10		 -6.23 65.35
WTD 67.58
On 2025-10-29		 66.50
On 2025-10-30		 0.06 0.09 67.58
On 2025-10-29		 66.50
On 2025-10-30		 -1.60 66.94
MTD 67.58
On 2025-10-29		 61.60
On 2025-10-10		 2.92 4.59 65.69
On 2025-10-08		 61.60
On 2025-10-10		 -6.23 65.23
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LVS

Las Vegas Sands Corp.

58.95 +0.17 +0.29 4,089,278
SPXU

ProShares UltraPro Short S&P 500

12.74 +0.40 +3.24 41,822,255
EWT

iShares MSCI Taiwan ETF

66.54 -0.59 -0.88 2,990,741