EWT: iShares MSCI Taiwan ETF

As of Thursday, June 11th, 2026

$ 102.45

+4.45 +4.54%

Open: 99.10
High: 102.89
Low: 99.03
Volume: 7,877,353
Previous Close on Wednesday, June 10th, 2026

$ 98.00

-2.80 -2.78%

Open: 99.13
High: 100.89
Low: 97.77
Volume: 7,349,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 99.10 102.89 99.03 102.45 7,877,353 +4.45 +4.54
2026-06-10 99.13 100.89 97.77 98.00 7,349,048 -2.80 -2.78
2026-06-09 103.27 104.05 97.24 100.80 12,719,445 +0.37 +0.37
2026-06-08 100.86 101.39 100.00 100.43 5,093,084 +2.35 +2.40
2026-06-05 101.47 101.68 97.28 98.08 11,874,425 -7.67 -7.25
2026-06-04 104.49 106.01 103.67 105.75 9,179,484 -1.15 -1.08
2026-06-03 107.21 107.40 106.31 106.90 2,752,321 -0.21 -0.20
2026-06-02 105.99 107.15 105.49 107.11 3,743,726 +0.69 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.05
On 2026-06-09		 97.24
On 2026-06-09		 -3.30 -3.12 104.05
On 2026-06-09		 97.77
On 2026-06-10		 -6.04 99.95
10D 107.40
On 2026-06-03		 97.24
On 2026-06-09		 0.11 0.11 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -9.46 102.87
20D 107.40
On 2026-06-03		 88.73
On 2026-05-19		 7.59 8.00 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -9.46 99.39
WTD 104.05
On 2026-06-09		 97.24
On 2026-06-09		 4.37 4.46 104.05
On 2026-06-09		 97.77
On 2026-06-10		 -6.04 100.42
MTD 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -0.33 -0.32 107.40
On 2026-06-03		 97.24
On 2026-06-09		 -9.46 102.88
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

102.45 +4.45 +4.54 7,877,353