EWT: iShares MSCI Taiwan ETF

As of Thursday, April 18th, 2024

$ 46.58

-- 0 0%

Open: 46.58
High: 46.58
Low: 46.58
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 46.58

-1.08 -2.27%

Open: 46.51
High: 46.79
Low: 46.39
Volume: 4,069,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 46.51 46.79 46.39 46.58 4,069,771 -1.08 -2.27
2024-04-15 48.40 48.40 47.60 47.66 3,904,005 -0.71 -1.47
2024-04-12 48.68 48.74 48.34 48.37 4,288,871 -0.95 -1.93
2024-04-11 49.30 49.39 48.92 49.32 7,457,867 +0.06 +0.12
2024-04-10 49.31 49.40 49.03 49.26 8,044,101 -0.54 -1.08
2024-04-09 49.89 49.97 49.55 49.80 5,274,492 +0.83 +1.69
2024-04-08 49.05 49.24 48.94 48.97 3,614,150 +0.35 +0.72
2024-04-05 48.28 48.76 48.19 48.62 3,340,870 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.40
On 2024-04-10		 46.39
On 2024-04-16		 -3.22 -6.47 49.40
On 2024-04-10		 46.39
On 2024-04-16		 -6.09 48.24
10D 49.97
On 2024-04-09		 46.39
On 2024-04-16		 -2.39 -4.88 49.97
On 2024-04-09		 46.39
On 2024-04-16		 -7.16 48.62
20D 49.97
On 2024-04-09		 46.39
On 2024-04-16		 -1.80 -3.72 49.97
On 2024-04-09		 46.39
On 2024-04-16		 -7.16 48.63
WTD 48.40
On 2024-04-15		 46.39
On 2024-04-16		 -1.79 -3.70 48.40
On 2024-04-15		 46.39
On 2024-04-16		 -4.15 47.12
MTD 49.97
On 2024-04-09		 46.39
On 2024-04-16		 -2.10 -4.31 49.97
On 2024-04-09		 46.39
On 2024-04-16		 -7.16 48.66
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.77 -1.99 -1.27 2,596,022
KO

The Coca-Cola Company

58.72 +0.66 +1.14 4,929,911
PFE

Pfizer Inc.

25.27 -0.43 -1.65 20,601,867
VZ

Verizon Communications Inc.

39.86 +0.09 +0.21 8,386,307
VIX

CBOE Volatility Index

18.17 -0.23 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,728.56 -70.41 -0.19 134,694,268
DJTA

Dow Jones Transportation Average

14,997.61 -248.62 -1.63 91,931,083
SPX

S&P 500 Index

5,011.45 -39.96 -0.79
OEX

S&P 100 Index

2,378.93 -18.91 -0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,417.88 -295.78 -1.67
NYA

NYSE Composite Index

17,375.10 -38.88 -0.22
XAX

NYSE AMEX Composite Index

4,786.39 -60.90 -1.26
RUI

RUSSELL 1000 Index

2,743.98 -21.34 -0.77
RUT

Russell 2000 Index

1,951.05 -16.42 -0.83
RUA

Russell 3000 Index

2,863.40 -22.36 -0.77
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.17 -0.23 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.89 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 -0.05 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,596.21 -138.16 -1.58
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

46.58 0.00 0.00