EWT: iShares MSCI Taiwan ETF

As of Friday, July 26th, 2024

$ 52.14

+0.47 +0.91%

Open: 52.30
High: 52.33
Low: 51.91
Volume: 6,198,954
Previous Close on Thursday, July 25th, 2024

$ 51.67

-0.11 -0.21%

Open: 51.49
High: 52.31
Low: 50.98
Volume: 6,075,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 52.30 52.33 51.91 52.14 6,198,954 +0.47 +0.91
2024-07-25 51.49 52.31 50.98 51.67 6,075,053 -0.11 -0.21
2024-07-24 52.57 52.67 51.76 51.78 4,552,288 -1.34 -2.52
2024-07-23 53.25 53.36 53.04 53.12 1,795,998 +0.17 +0.32
2024-07-22 52.66 52.98 52.55 52.95 6,177,174 -0.19 -0.36
2024-07-19 53.54 53.79 53.08 53.14 3,720,809 -0.83 -1.54
2024-07-18 54.81 54.94 53.65 53.97 6,895,195 -0.68 -1.24
2024-07-17 55.35 55.35 54.61 54.65 16,442,711 -1.92 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.36
On 2024-07-23		 50.98
On 2024-07-25		 -1.00 -1.88 53.36
On 2024-07-23		 50.98
On 2024-07-25		 -4.46 52.33
10D 56.58
On 2024-07-16		 50.98
On 2024-07-25		 -4.67 -8.22 56.58
On 2024-07-16		 50.98
On 2024-07-25		 -9.90 53.59
20D 57.69
On 2024-07-11		 50.98
On 2024-07-25		 -1.83 -3.39 57.69
On 2024-07-11		 50.98
On 2024-07-25		 -11.63 54.60
WTD 53.36
On 2024-07-23		 50.98
On 2024-07-25		 -1.00 -1.88 53.36
On 2024-07-23		 50.98
On 2024-07-25		 -4.46 52.33
MTD 57.69
On 2024-07-11		 50.98
On 2024-07-25		 -2.05 -3.78 57.69
On 2024-07-11		 50.98
On 2024-07-25		 -11.63 54.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

52.14 +0.47 +0.91 6,198,954