EWT: iShares MSCI Taiwan ETF

As of Wednesday, July 1st, 2026

$ 105.69

-2.92 -2.69%

Open: 107.33
High: 107.65
Low: 105.36
Volume: 4,323,143
Previous Close on Tuesday, June 30th, 2026

$ 108.61

+2.82 +2.67%

Open: 106.84
High: 108.85
Low: 106.75
Volume: 6,247,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 107.33 107.65 105.36 105.69 4,296,760 -2.92 -2.69
2026-06-30 106.84 108.85 106.75 108.61 6,247,004 +2.82 +2.67
2026-06-29 104.13 105.84 102.26 105.79 5,656,105 +2.98 +2.90
2026-06-26 101.52 103.62 101.01 102.81 7,485,867 -2.10 -2.00
2026-06-25 107.18 107.38 103.95 104.91 6,592,773 +0.19 +0.18
2026-06-24 104.28 105.39 103.35 104.72 3,821,328 -0.52 -0.49
2026-06-23 105.60 106.74 105.00 105.24 8,676,113 -6.29 -5.64
2026-06-22 112.21 112.78 111.45 111.53 4,187,259 +1.54 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.85
On 2026-06-30		 101.01
On 2026-06-26		 0.97 0.93 107.38
On 2026-06-25		 101.01
On 2026-06-26		 -5.93 105.56
10D 112.78
On 2026-06-22		 101.01
On 2026-06-26		 1.90 1.83 112.78
On 2026-06-22		 101.01
On 2026-06-26		 -10.44 106.44
20D 112.78
On 2026-06-22		 97.24
On 2026-06-09		 -1.42 -1.33 112.78
On 2026-06-22		 101.01
On 2026-06-26		 -10.44 104.48
WTD 108.85
On 2026-06-30		 102.26
On 2026-06-29		 2.88 2.80 108.85
On 2026-06-30		 105.36
On 2026-07-01		 -3.21 106.70
MTD 107.65
On 2026-07-01		 105.36
On 2026-07-01		 -2.92 -2.69 -- -- -- 105.69
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

105.69 -2.92 -2.69 4,323,143