EWT: iShares MSCI Taiwan ETF

As of Monday, September 25th, 2023

$ 44.70

-- 0 0%

Open: 44.70
High: 44.70
Low: 44.70
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 44.70

+0.36 +0.81%

Open: 44.78
High: 44.88
Low: 44.61
Volume: 2,030,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 44.78 44.88 44.61 44.70 2,030,562 +0.36 +0.81
2023-09-21 44.43 44.59 44.30 44.34 2,622,057 -0.91 -2.01
2023-09-20 45.62 45.74 45.22 45.25 2,064,581 -0.29 -0.64
2023-09-19 45.61 45.65 45.36 45.54 2,069,196 -0.43 -0.94
2023-09-18 45.83 46.04 45.76 45.97 2,160,137 -0.05 -0.11
2023-09-15 46.30 46.35 45.97 46.02 2,487,379 -0.24 -0.52
2023-09-14 46.36 46.43 46.19 46.26 1,848,009 +0.57 +1.25
2023-09-13 45.54 45.83 45.49 45.69 1,759,681 +0.27 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.04
On 2023-09-18		 44.30
On 2023-09-21		 -1.32 -2.87 46.04
On 2023-09-18		 44.30
On 2023-09-21		 -3.78 45.16
10D 46.43
On 2023-09-14		 44.30
On 2023-09-21		 -0.45 -1.00 46.43
On 2023-09-14		 44.30
On 2023-09-21		 -4.59 45.45
20D 46.43
On 2023-09-14		 44.30
On 2023-09-21		 -1.07 -2.34 46.43
On 2023-09-14		 44.30
On 2023-09-21		 -4.59 45.57
WTD 46.04
On 2023-09-18		 44.30
On 2023-09-21		 -1.32 -2.87 46.04
On 2023-09-18		 44.30
On 2023-09-21		 -3.78 45.16
MTD 46.43
On 2023-09-14		 44.30
On 2023-09-21		 -0.90 -1.97 46.43
On 2023-09-14		 44.30
On 2023-09-21		 -4.59 45.47
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.77 +0.52 +0.47 2,133,055
KO

The Coca-Cola Company

56.87 -0.74 -1.28 6,597,618
PFE

Pfizer Inc.

32.78 +0.09 +0.28 10,304,920
VZ

Verizon Communications Inc.

33.22 -0.06 -0.19 10,668,508
VIX

CBOE Volatility Index

17.04 -0.16 -0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,970.84 +7.00 +0.02 135,837,771
DJTA

Dow Jones Transportation Average

15,133.47 +145.55 +0.97 47,256,580
SPX

S&P 500 Index

4,332.32 +12.26 +0.28
OEX

S&P 100 Index

2,031.28 +6.41 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,744.58 +43.48 +0.30
NYA

NYSE Composite Index

15,584.14 +14.62 +0.09
XAX

NYSE AMEX Composite Index

4,552.39 +92.44 +2.07
RUI

RUSSELL 1000 Index

2,372.52 +6.81 +0.29
RUT

Russell 2000 Index

1,785.69 +9.19 +0.52
RUA

Russell 3000 Index

2,483.08 +7.43 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.04 -0.16 -0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.39 +0.15 +0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.58 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.62 -0.39 -1.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,325.15 +19.79 +0.27
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

44.70 0.00 0.00