EWT: iShares MSCI Taiwan ETF

As of Wednesday, June 18th, 2025

$ 56.03

+0.38 +0.68%

Open: 55.95
High: 56.27
Low: 55.80
Volume: 3,191,305
Previous Close on Tuesday, June 17th, 2025

$ 55.65

-0.81 -1.43%

Open: 56.03
High: 56.17
Low: 55.46
Volume: 3,974,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 55.95 56.27 55.80 56.03 3,191,305 +0.38 +0.68
2025-06-17 56.03 56.17 55.46 55.65 3,974,977 -0.81 -1.43
2025-06-16 56.42 56.83 56.34 56.46 3,548,410 +0.61 +1.09
2025-06-13 55.60 56.22 55.55 55.85 3,335,631 -0.89 -1.57
2025-06-12 56.53 56.94 56.53 56.74 4,947,925 +0.90 +1.61
2025-06-11 56.00 56.12 55.70 55.84 4,907,789 +0.04 +0.07
2025-06-10 55.29 55.82 55.13 55.80 9,573,639 +1.09 +1.99
2025-06-09 54.33 54.81 54.24 54.71 10,127,734 +0.60 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.94
On 2025-06-12		 55.46
On 2025-06-17		 0.19 0.34 56.94
On 2025-06-12		 55.46
On 2025-06-17		 -2.60 56.15
10D 56.94
On 2025-06-12		 53.57
On 2025-06-05		 2.07 3.84 56.94
On 2025-06-12		 55.46
On 2025-06-17		 -2.60 55.49
20D 56.94
On 2025-06-12		 51.87
On 2025-05-30		 2.55 4.77 54.42
On 2025-05-21		 51.87
On 2025-05-30		 -4.69 54.40
WTD 56.83
On 2025-06-16		 55.46
On 2025-06-17		 0.18 0.32 56.83
On 2025-06-16		 55.46
On 2025-06-17		 -2.40 56.05
MTD 56.94
On 2025-06-12		 52.22
On 2025-06-02		 3.65 6.97 56.94
On 2025-06-12		 55.46
On 2025-06-17		 -2.60 54.99
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

56.03 +0.38 +0.68 3,191,305