EWT: iShares MSCI Taiwan ETF

As of Friday, February 6th, 2026

$ 70.05

+2.19 +3.23%

Open: 69.00
High: 70.09
Low: 68.87
Volume: 5,792,570
Previous Close on Thursday, February 5th, 2026

$ 67.86

-0.29 -0.43%

Open: 67.49
High: 68.53
Low: 67.27
Volume: 6,532,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 69.00 70.09 68.87 70.05 5,792,570 +2.19 +3.23
2026-02-05 67.49 68.53 67.27 67.86 6,532,850 -0.29 -0.43
2026-02-04 69.56 69.65 67.87 68.15 8,695,119 -0.68 -0.99
2026-02-03 69.37 69.51 68.02 68.83 4,551,732 -0.11 -0.16
2026-02-02 68.25 69.13 68.25 68.94 4,010,756 +0.88 +1.29
2026-01-30 68.85 69.09 67.71 68.06 6,749,125 -1.77 -2.53
2026-01-29 70.26 70.27 68.69 69.83 4,493,250 -1.36 -1.91
2026-01-28 71.42 71.56 70.84 71.19 4,424,944 -0.13 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.09
On 2026-02-06		 67.27
On 2026-02-05		 1.99 2.92 69.65
On 2026-02-04		 67.27
On 2026-02-05		 -3.42 68.77
10D 71.56
On 2026-01-28		 67.27
On 2026-02-05		 0.34 0.49 71.56
On 2026-01-28		 67.27
On 2026-02-05		 -5.99 69.42
20D 71.56
On 2026-01-28		 65.26
On 2026-01-09		 4.61 7.04 71.56
On 2026-01-28		 67.27
On 2026-02-05		 -5.99 68.30
WTD 70.09
On 2026-02-06		 67.27
On 2026-02-05		 1.99 2.92 69.65
On 2026-02-04		 67.27
On 2026-02-05		 -3.42 68.77
MTD 70.09
On 2026-02-06		 67.27
On 2026-02-05		 1.99 2.92 69.65
On 2026-02-04		 67.27
On 2026-02-05		 -3.42 68.77
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BRSL

Brightstar Lottery PLC

14.28 +0.16 +1.13 2,036,553
CAKE

The Cheesecake Factory Inc.

63.25 +0.43 +0.68 1,225,948
BTU

Peabody Energy Corp.

36.92 +2.68 +7.83 3,761,973
GOGO

Gogo Inc.

4.18 +0.26 +6.63 1,354,807
EWT

iShares MSCI Taiwan ETF

70.05 +2.19 +3.23 5,792,570