EWT: iShares MSCI Taiwan ETF

As of Friday, May 22nd, 2026

$ 96.84

+2.37 +2.51%

Open: 96.86
High: 97.73
Low: 96.58
Volume: 7,455,204
Previous Close on Thursday, May 21st, 2026

$ 94.47

+2.55 +2.77%

Open: 93.35
High: 95.08
Low: 93.08
Volume: 5,859,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 96.86 97.73 96.58 96.84 7,455,124 +2.37 +2.51
2026-05-21 93.35 95.08 93.08 94.47 5,859,980 +2.55 +2.77
2026-05-20 90.55 92.00 90.44 91.92 5,616,507 +2.09 +2.33
2026-05-19 89.05 90.94 88.73 89.83 13,225,245 -1.93 -2.10
2026-05-18 92.79 92.87 90.79 91.76 7,928,066 +0.48 +0.53
2026-05-15 91.56 92.03 90.68 91.28 6,077,277 -4.20 -4.40
2026-05-14 94.52 95.69 94.41 95.48 5,389,874 +0.62 +0.65
2026-05-13 93.99 95.04 93.65 94.86 4,425,718 +1.09 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.73
On 2026-05-22		 88.73
On 2026-05-19		 5.56 6.09 92.87
On 2026-05-18		 88.73
On 2026-05-19		 -4.46 92.96
10D 97.73
On 2026-05-22		 88.73
On 2026-05-19		 0.73 0.76 97.27
On 2026-05-11		 88.73
On 2026-05-19		 -8.77 93.74
20D 97.73
On 2026-05-22		 86.68
On 2026-04-28		 8.75 9.93 97.27
On 2026-05-11		 88.73
On 2026-05-19		 -8.77 92.37
WTD 97.73
On 2026-05-22		 88.73
On 2026-05-19		 5.56 6.09 92.87
On 2026-05-18		 88.73
On 2026-05-19		 -4.46 92.96
MTD 97.73
On 2026-05-22		 88.73
On 2026-05-19		 6.96 7.74 97.27
On 2026-05-11		 88.73
On 2026-05-19		 -8.77 93.49
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

515.04 +10.99 +2.18 481,339
CUBE

CubeSmart

40.07 -0.04 -0.10 1,364,484
BLV

Vanguard Long-Term Bond ETF

67.90 +0.29 +0.43 802,978
IAU

iShares Gold Trust

84.81 -0.62 -0.73 3,234,833
EWT

iShares MSCI Taiwan ETF

96.84 +2.37 +2.51 7,455,204