EWT: iShares MSCI Taiwan ETF

As of Thursday, May 8th, 2025

$ 51.16

+0.16 +0.31%

Open: 51.10
High: 51.56
Low: 50.85
Volume: 2,671,483
Previous Close on Wednesday, May 7th, 2025

$ 51.00

-0.56 -1.09%

Open: 50.91
High: 51.34
Low: 50.44
Volume: 3,916,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 51.10 51.56 50.85 51.16 2,671,483 +0.16 +0.31
2025-05-07 50.91 51.34 50.44 51.00 3,916,570 -0.56 -1.09
2025-05-06 51.40 51.93 51.27 51.56 3,629,256 -1.40 -2.64
2025-05-05 53.19 53.51 52.94 52.96 6,032,635 +2.01 +3.95
2025-05-02 51.20 51.25 50.75 50.95 5,651,784 +3.13 +6.55
2025-05-01 48.27 48.27 47.81 47.82 2,409,125 +0.34 +0.72
2025-04-30 47.01 47.60 46.75 47.48 2,899,964 +0.33 +0.70
2025-04-29 47.05 47.24 46.87 47.15 2,227,314 +0.68 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.51
On 2025-05-05		 50.44
On 2025-05-07		 3.34 6.98 53.51
On 2025-05-05		 50.44
On 2025-05-07		 -5.74 51.53
10D 53.51
On 2025-05-05		 45.86
On 2025-04-25		 4.98 10.78 53.51
On 2025-05-05		 50.44
On 2025-05-07		 -5.74 49.29
20D 53.51
On 2025-05-05		 42.16
On 2025-04-10		 6.37 14.22 53.51
On 2025-05-05		 50.44
On 2025-05-07		 -5.74 47.19
WTD 53.51
On 2025-05-05		 50.44
On 2025-05-07		 0.21 0.41 53.51
On 2025-05-05		 50.44
On 2025-05-07		 -5.74 51.67
MTD 53.51
On 2025-05-05		 47.81
On 2025-05-01		 3.68 7.75 53.51
On 2025-05-05		 50.44
On 2025-05-07		 -5.74 50.91
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

51.16 +0.16 +0.31 2,671,483