EWT: iShares MSCI Taiwan ETF

As of Friday, September 18th, 2026

$ 111.64

+1.00 +0.90%

Open: 111.00
High: 111.80
Low: 110.67
Volume: 2,343,412
Previous Close on Thursday, September 17th, 2026

$ 110.64

+2.24 +2.07%

Open: 110.03
High: 110.79
Low: 110.03
Volume: 3,139,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 111.00 111.80 110.67 111.64 2,343,412 +1.00 +0.90
2026-09-17 110.03 110.79 110.03 110.64 3,139,622 +2.24 +2.07
2026-09-16 108.89 109.84 107.41 108.40 3,494,508 +1.73 +1.62
2026-09-15 107.23 107.26 106.19 106.67 2,109,530 -0.54 -0.50
2026-09-14 107.05 108.14 106.74 107.21 4,490,904 -3.70 -3.34
2026-09-11 110.38 111.15 110.31 110.91 2,234,371 +1.99 +1.83
2026-09-10 109.32 109.82 108.73 108.92 3,908,898 -2.84 -2.54
2026-09-09 111.50 112.19 110.97 111.76 3,841,519 +0.22 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.80
On 2026-09-18		 106.19
On 2026-09-15		 0.73 0.66 108.14
On 2026-09-14		 106.19
On 2026-09-15		 -1.80 108.91
10D 112.30
On 2026-09-04		 106.19
On 2026-09-15		 1.51 1.37 112.30
On 2026-09-04		 106.19
On 2026-09-15		 -5.44 109.99
20D 112.30
On 2026-09-04		 102.62
On 2026-08-24		 7.57 7.27 112.30
On 2026-09-04		 106.19
On 2026-09-15		 -5.44 108.66
WTD 111.80
On 2026-09-18		 106.19
On 2026-09-15		 0.73 0.66 108.14
On 2026-09-14		 106.19
On 2026-09-15		 -1.80 108.91
MTD 112.30
On 2026-09-04		 106.19
On 2026-09-15		 3.61 3.34 112.30
On 2026-09-04		 106.19
On 2026-09-15		 -5.44 109.94
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

111.64 +1.00 +0.90 2,343,412