EWT: iShares MSCI Taiwan ETF

As of Friday, August 29th, 2025

$ 58.82

-1.08 -1.80%

Open: 59.18
High: 59.18
Low: 58.62
Volume: 4,159,558
Previous Close on Thursday, August 28th, 2025

$ 59.90

+0.13 +0.22%

Open: 59.69
High: 59.95
Low: 59.57
Volume: 2,018,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 59.18 59.18 58.62 58.82 4,159,558 -1.08 -1.80
2025-08-28 59.69 59.95 59.57 59.90 2,018,286 +0.13 +0.22
2025-08-27 59.37 59.79 59.26 59.77 1,966,226 +0.27 +0.45
2025-08-26 59.40 59.58 59.35 59.50 2,795,379 +0.24 +0.40
2025-08-25 59.45 59.68 59.26 59.26 2,464,966 -0.40 -0.67
2025-08-22 58.81 59.77 58.60 59.66 2,442,091 +1.09 +1.86
2025-08-21 58.56 58.77 58.45 58.57 2,114,484 -0.21 -0.36
2025-08-20 58.89 58.89 58.25 58.78 3,654,781 -1.31 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2025-08-28		 58.62
On 2025-08-29		 -0.84 -1.41 59.95
On 2025-08-28		 58.62
On 2025-08-29		 -2.22 59.45
10D 61.15
On 2025-08-18		 58.25
On 2025-08-20		 -1.60 -2.65 61.15
On 2025-08-18		 58.25
On 2025-08-20		 -4.74 59.54
20D 61.36
On 2025-08-13		 58.25
On 2025-08-20		 0.43 0.74 61.36
On 2025-08-13		 58.25
On 2025-08-20		 -5.06 59.82
WTD 59.95
On 2025-08-28		 58.62
On 2025-08-29		 -0.84 -1.41 59.95
On 2025-08-28		 58.62
On 2025-08-29		 -2.22 59.45
MTD 61.36
On 2025-08-13		 58.09
On 2025-08-01		 0.46 0.79 61.36
On 2025-08-13		 58.25
On 2025-08-20		 -5.06 59.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SCHA

Schwab U.S. Small-Cap ETF

27.31 -0.17 -0.62 6,833,751
HUI

NYSE ARCA Gold Bugs Index

515.57 +16.63 +3.33
UWM

ProShares Ultra Russell2000

44.10 -0.41 -0.92 471,417
STZ

Constellation Brands Inc.

161.94 +2.85 +1.79 1,771,834
EWT

iShares MSCI Taiwan ETF

58.82 -1.08 -1.80 4,159,558