EWT: iShares MSCI Taiwan ETF
$ 44.70 |
|
-- 0 0% |
Open: | 44.70 |
High: | 44.70 |
Low: | 44.70 |
Volume: | N/A |
$ 44.70
+0.36 +0.81%
Open: | 44.78 |
High: | 44.88 |
Low: | 44.61 |
Volume: | 2,030,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 44.78 | 44.88 | 44.61 | 44.70 | 2,030,562 | +0.36 | +0.81 |
2023-09-21 | 44.43 | 44.59 | 44.30 | 44.34 | 2,622,057 | -0.91 | -2.01 |
2023-09-20 | 45.62 | 45.74 | 45.22 | 45.25 | 2,064,581 | -0.29 | -0.64 |
2023-09-19 | 45.61 | 45.65 | 45.36 | 45.54 | 2,069,196 | -0.43 | -0.94 |
2023-09-18 | 45.83 | 46.04 | 45.76 | 45.97 | 2,160,137 | -0.05 | -0.11 |
2023-09-15 | 46.30 | 46.35 | 45.97 | 46.02 | 2,487,379 | -0.24 | -0.52 |
2023-09-14 | 46.36 | 46.43 | 46.19 | 46.26 | 1,848,009 | +0.57 | +1.25 |
2023-09-13 | 45.54 | 45.83 | 45.49 | 45.69 | 1,759,681 | +0.27 | +0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.04 On 2023-09-18 |
44.30 On 2023-09-21 |
-1.32 | -2.87 | 46.04 On 2023-09-18 |
44.30 On 2023-09-21 |
-3.78 | 45.16 |
10D | 46.43 On 2023-09-14 |
44.30 On 2023-09-21 |
-0.45 | -1.00 | 46.43 On 2023-09-14 |
44.30 On 2023-09-21 |
-4.59 | 45.45 |
20D | 46.43 On 2023-09-14 |
44.30 On 2023-09-21 |
-1.07 | -2.34 | 46.43 On 2023-09-14 |
44.30 On 2023-09-21 |
-4.59 | 45.57 |
WTD | 46.04 On 2023-09-18 |
44.30 On 2023-09-21 |
-1.32 | -2.87 | 46.04 On 2023-09-18 |
44.30 On 2023-09-21 |
-3.78 | 45.16 |
MTD | 46.43 On 2023-09-14 |
44.30 On 2023-09-21 |
-0.90 | -1.97 | 46.43 On 2023-09-14 |
44.30 On 2023-09-21 |
-4.59 | 45.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,970.84 | +7.00 | +0.02 | 135,837,771 |
DJTA
Dow Jones Transportation Average |
15,133.47 | +145.55 | +0.97 | 47,256,580 |
SPX
S&P 500 Index |
4,332.32 | +12.26 | +0.28 | |
OEX
S&P 100 Index |
2,031.28 | +6.41 | +0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,744.58 | +43.48 | +0.30 | |
NYA
NYSE Composite Index |
15,584.14 | +14.62 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,552.39 | +92.44 | +2.07 | |
RUI
RUSSELL 1000 Index |
2,372.52 | +6.81 | +0.29 | |
RUT
Russell 2000 Index |
1,785.69 | +9.19 | +0.52 | |
RUA
Russell 3000 Index |
2,483.08 | +7.43 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.04 | -0.16 | -0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.39 | +0.15 | +0.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.58 | -0.02 | -0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.62 | -0.39 | -1.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,325.15 | +19.79 | +0.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWT
iShares MSCI Taiwan ETF |
44.70 | 0.00 | 0.00 |