EWT: iShares MSCI Taiwan ETF

As of Friday, March 20th, 2026

$ 69.74

-2.40 -3.33%

Open: 71.34
High: 71.37
Low: 69.40
Volume: 6,413,316
Previous Close on Thursday, March 19th, 2026

$ 72.14

+0.80 +1.12%

Open: 70.53
High: 72.59
Low: 70.22
Volume: 6,249,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 71.34 71.37 69.40 69.74 6,413,316 -2.40 -3.33
2026-03-19 70.53 72.59 70.22 72.14 6,249,194 +0.80 +1.12
2026-03-18 72.62 72.73 71.32 71.34 4,418,892 -1.66 -2.27
2026-03-17 73.14 73.40 72.68 73.00 5,348,175 +0.97 +1.35
2026-03-16 71.55 72.35 71.51 72.03 6,105,329 +2.04 +2.91
2026-03-13 71.26 72.00 69.68 69.99 7,025,810 +0.23 +0.33
2026-03-12 71.45 71.62 69.60 69.76 8,821,982 -2.15 -2.99
2026-03-11 71.59 72.38 71.42 71.91 6,209,501 +1.47 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2026-03-17		 69.40
On 2026-03-20		 -0.25 -0.36 73.40
On 2026-03-17		 69.40
On 2026-03-20		 -5.45 71.65
10D 73.40
On 2026-03-17		 67.99
On 2026-03-09		 0.22 0.32 73.40
On 2026-03-17		 69.40
On 2026-03-20		 -5.45 71.11
20D 77.25
On 2026-02-26		 67.99
On 2026-03-09		 -4.64 -6.24 77.25
On 2026-02-26		 67.99
On 2026-03-09		 -11.99 72.34
WTD 73.40
On 2026-03-17		 69.40
On 2026-03-20		 -0.25 -0.36 73.40
On 2026-03-17		 69.40
On 2026-03-20		 -5.45 71.65
MTD 75.58
On 2026-03-02		 67.99
On 2026-03-09		 -5.93 -7.84 75.58
On 2026-03-02		 67.99
On 2026-03-09		 -10.04 71.27
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

45.18 -0.45 -0.99 519,575
EWT

iShares MSCI Taiwan ETF

69.74 -2.40 -3.33 6,413,316