EWT: iShares MSCI Taiwan ETF

As of Friday, May 30th, 2025

$ 52.87

-- 0 0%

Open: 52.87
High: 52.87
Low: 52.87
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 52.87

-0.39 -0.73%

Open: 53.25
High: 53.33
Low: 52.54
Volume: 4,164,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 53.25 53.33 52.54 52.87 4,164,411 -0.39 -0.73
2025-05-28 53.42 53.45 53.19 53.26 2,597,895 -0.32 -0.60
2025-05-27 53.44 53.70 53.25 53.58 3,897,323 +0.06 +0.11
2025-05-23 53.16 53.65 53.02 53.52 4,506,507 -0.18 -0.34
2025-05-22 53.49 53.91 53.44 53.70 3,543,554 -0.02 -0.04
2025-05-21 54.25 54.42 53.61 53.72 3,430,577 +0.24 +0.45
2025-05-20 53.29 53.52 53.23 53.48 4,081,539 -0.34 -0.63
2025-05-19 53.14 53.85 53.14 53.82 2,878,706 -0.19 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.91
On 2025-05-22		 52.54
On 2025-05-29		 -0.85 -1.58 53.91
On 2025-05-22		 52.54
On 2025-05-29		 -2.54 53.39
10D 54.42
On 2025-05-21		 52.54
On 2025-05-29		 -0.90 -1.67 54.42
On 2025-05-21		 52.54
On 2025-05-29		 -3.45 53.60
20D 54.42
On 2025-05-21		 47.81
On 2025-05-01		 5.39 11.35 53.51
On 2025-05-05		 50.44
On 2025-05-07		 -5.74 52.66
WTD 53.70
On 2025-05-27		 52.54
On 2025-05-29		 -0.65 -1.21 53.70
On 2025-05-27		 52.54
On 2025-05-29		 -2.15 53.24
MTD 54.42
On 2025-05-21		 47.81
On 2025-05-01		 5.39 11.35 53.51
On 2025-05-05		 50.44
On 2025-05-07		 -5.74 52.66
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,142,984
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,666
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.10 +10.37 +0.02 176,890,235
DJTA

Dow Jones Transportation Average

14,707.74 -37.64 -0.26 40,709,127
SPX

S&P 500 Index

5,903.08 -9.09 -0.15
OEX

S&P 100 Index

2,881.37 -4.23 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.30 -42.65 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.53 -12.52 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

52.87 0.00 0.00