EWT: iShares MSCI Taiwan ETF
$ 44.86 |
|
-- 0 0% |
Open: | 44.86 |
High: | 44.86 |
Low: | 44.86 |
Volume: | N/A |
$ 44.86
+0.43 +0.97%
Open: | 44.99 |
High: | 45.63 |
Low: | 44.84 |
Volume: | 4,114,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 44.99 | 45.63 | 44.84 | 44.86 | 4,114,866 | +0.43 | +0.97 |
2023-03-21 | 44.25 | 44.48 | 44.13 | 44.43 | 2,347,848 | +0.45 | +1.02 |
2023-03-20 | 43.82 | 44.01 | 43.70 | 43.98 | 1,638,274 | +0.41 | +0.94 |
2023-03-17 | 43.70 | 43.82 | 43.51 | 43.57 | 3,071,432 | -0.19 | -0.43 |
2023-03-16 | 43.08 | 43.78 | 43.02 | 43.76 | 4,144,711 | +0.73 | +1.70 |
2023-03-15 | 42.77 | 43.03 | 42.58 | 43.03 | 5,762,930 | -0.91 | -2.07 |
2023-03-14 | 43.84 | 44.04 | 43.69 | 43.94 | 3,450,509 | +0.09 | +0.21 |
2023-03-13 | 43.53 | 44.10 | 43.52 | 43.85 | 8,593,640 | +0.36 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.63 On 2023-03-22 |
43.02 On 2023-03-16 |
1.83 | 4.25 | 43.78 On 2023-03-16 |
43.78 On 2023-03-16 |
0.00 | 44.12 |
10D | 45.63 On 2023-03-22 |
42.58 On 2023-03-15 |
0.04 | 0.09 | 44.65 On 2023-03-09 |
42.58 On 2023-03-15 |
-4.65 | 43.88 |
20D | 45.63 On 2023-03-22 |
42.58 On 2023-03-15 |
0.92 | 2.09 | 45.09 On 2023-02-23 |
42.58 On 2023-03-15 |
-5.58 | 44.12 |
WTD | 45.63 On 2023-03-22 |
43.70 On 2023-03-20 |
1.29 | 2.96 | 44.01 On 2023-03-20 |
44.01 On 2023-03-20 |
0.00 | 44.42 |
MTD | 45.63 On 2023-03-22 |
42.58 On 2023-03-15 |
1.17 | 2.68 | 45.05 On 2023-03-06 |
42.58 On 2023-03-15 |
-5.49 | 44.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,030.11 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
13,709.71 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
3,936.97 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,799.84 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,567.15 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
14,741.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,025.32 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,157.28 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,727.36 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,265.51 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
38,969.05 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
21.30 | -0.96 | -4.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.55 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.66 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.38 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.60 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,352.12 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWT
iShares MSCI Taiwan ETF |
44.86 | 0.00 | 0.00 |