EWT: iShares MSCI Taiwan ETF

As of Friday, January 16th, 2026

$ 67.34

+0.05 +0.07%

Open: 67.58
High: 67.72
Low: 67.20
Volume: 2,497,219
Previous Close on Thursday, January 15th, 2026

$ 67.29

+0.78 +1.17%

Open: 67.53
High: 67.69
Low: 67.20
Volume: 6,257,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 67.58 67.72 67.20 67.34 2,497,219 +0.05 +0.07
2026-01-15 67.53 67.69 67.20 67.29 6,257,986 +0.78 +1.17
2026-01-14 66.49 66.55 66.10 66.51 4,030,050 +0.41 +0.62
2026-01-13 66.25 66.45 65.93 66.10 4,129,080 -0.52 -0.78
2026-01-12 65.76 66.68 65.72 66.62 3,685,122 +0.70 +1.06
2026-01-09 65.32 66.03 65.26 65.92 3,560,959 +0.48 +0.73
2026-01-08 65.50 65.54 65.07 65.44 7,011,794 -0.15 -0.23
2026-01-07 65.81 65.88 65.51 65.59 2,986,715 -0.24 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.72
On 2026-01-16		 65.72
On 2026-01-12		 1.42 2.15 66.68
On 2026-01-12		 65.93
On 2026-01-13		 -1.12 66.77
10D 67.72
On 2026-01-16		 64.95
On 2026-01-05		 2.57 3.97 66.01
On 2026-01-06		 65.07
On 2026-01-08		 -1.42 66.19
20D 67.72
On 2026-01-16		 60.75
On 2025-12-18		 7.31 12.18 66.01
On 2026-01-06		 65.07
On 2026-01-08		 -1.42 64.49
WTD 67.72
On 2026-01-16		 65.72
On 2026-01-12		 1.42 2.15 66.68
On 2026-01-12		 65.93
On 2026-01-13		 -1.12 66.77
MTD 67.72
On 2026-01-16		 64.19
On 2026-01-02		 3.81 6.00 66.01
On 2026-01-06		 65.07
On 2026-01-08		 -1.42 66.06
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

67.34 +0.05 +0.07 2,497,219