EWT: iShares MSCI Taiwan ETF

As of Friday, February 27th, 2026

$ 75.67

-0.47 -0.62%

Open: 74.94
High: 75.80
Low: 74.81
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 76.14

-0.92 -1.19%

Open: 77.25
High: 77.25
Low: 75.44
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 74.94 75.80 74.81 75.67 0 -0.47 -0.62
2026-02-26 77.25 77.25 75.44 76.14 0 -0.92 -1.19
2026-02-25 77.01 77.22 76.62 77.06 0 +1.33 +1.76
2026-02-24 75.00 76.13 74.79 75.73 0 +2.55 +3.48
2026-02-23 73.53 73.74 72.68 73.18 0 -1.20 -1.61
2026-02-20 72.55 74.51 72.53 74.38 4,814,193 +1.71 +2.35
2026-02-19 72.38 72.70 72.11 72.67 2,571,978 -0.31 -0.42
2026-02-18 72.82 73.59 72.60 72.98 3,330,706 +0.09 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.25
On 2026-02-26		 72.68
On 2026-02-23		 1.29 1.73 77.25
On 2026-02-26		 74.81
On 2026-02-27		 -3.17 75.56
10D 77.25
On 2026-02-26		 71.36
On 2026-02-17		 3.11 4.29 77.25
On 2026-02-26		 74.81
On 2026-02-27		 -3.17 74.38
20D 77.25
On 2026-02-26		 67.27
On 2026-02-05		 5.84 8.36 73.88
On 2026-02-12		 71.36
On 2026-02-17		 -3.41 72.19
WTD 77.25
On 2026-02-26		 72.68
On 2026-02-23		 1.29 1.73 77.25
On 2026-02-26		 74.81
On 2026-02-27		 -3.17 75.56
MTD 77.25
On 2026-02-26		 67.27
On 2026-02-05		 7.61 11.18 73.88
On 2026-02-12		 71.36
On 2026-02-17		 -3.41 72.40
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

46.50 +0.05 +0.11
EWT

iShares MSCI Taiwan ETF

75.67 -0.47 -0.62