EWT: iShares MSCI Taiwan ETF

As of Tuesday, December 30th, 2025

$ 63.71

+0.38 +0.60%

Open: 63.66
High: 63.86
Low: 63.57
Volume: 1,826,676
Previous Close on Monday, December 29th, 2025

$ 63.33

+0.31 +0.49%

Open: 63.30
High: 63.39
Low: 63.16
Volume: 1,845,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 63.66 63.86 63.57 63.71 1,826,676 +0.38 +0.60
2025-12-29 63.30 63.39 63.16 63.33 1,845,213 +0.31 +0.49
2025-12-26 62.84 63.04 62.62 63.02 738,768 +0.49 +0.78
2025-12-24 62.74 62.74 62.43 62.53 1,155,666 +0.03 +0.05
2025-12-23 62.17 62.55 61.97 62.50 2,425,298 +0.52 +0.84
2025-12-22 62.14 62.15 61.85 61.98 3,084,278 +0.34 +0.55
2025-12-19 61.34 61.86 61.34 61.64 2,673,232 +0.77 +1.26
2025-12-18 61.05 61.19 60.75 60.87 3,206,629 +0.84 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.86
On 2025-12-30		 61.97
On 2025-12-23		 1.73 2.79 62.55
On 2025-12-23		 62.55
On 2025-12-23		 0.00 63.02
10D 63.86
On 2025-12-30		 59.96
On 2025-12-17		 -0.40 -0.62 61.37
On 2025-12-16		 59.96
On 2025-12-17		 -2.30 62.07
20D 66.89
On 2025-12-10		 59.96
On 2025-12-17		 -0.42 -0.65 66.89
On 2025-12-10		 59.96
On 2025-12-17		 -10.35 63.61
WTD 63.86
On 2025-12-30		 63.16
On 2025-12-29		 0.69 1.09 63.39
On 2025-12-29		 63.39
On 2025-12-29		 0.00 63.52
MTD 66.89
On 2025-12-10		 59.96
On 2025-12-17		 -0.42 -0.65 66.89
On 2025-12-10		 59.96
On 2025-12-17		 -10.35 63.61
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

63.71 +0.38 +0.60 1,826,676