EWT: iShares MSCI Taiwan ETF

As of Wednesday, April 16th, 2025

$ 44.99

-1.06 -2.30%

Open: 45.10
High: 45.59
Low: 44.62
Volume: 3,957,449
Previous Close on Tuesday, April 15th, 2025

$ 46.05

+0.28 +0.61%

Open: 46.13
High: 46.42
Low: 46.02
Volume: 4,046,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 45.10 45.59 44.62 44.99 3,957,449 -1.06 -2.30
2025-04-15 46.13 46.42 46.02 46.05 4,046,250 +0.28 +0.61
2025-04-14 45.73 46.06 45.48 45.77 3,843,936 +0.15 +0.33
2025-04-11 45.19 45.81 44.74 45.62 9,437,108 +2.30 +5.31
2025-04-10 44.03 44.36 42.16 43.32 3,395,117 -1.47 -3.28
2025-04-09 39.67 45.48 39.44 44.79 7,210,403 +3.84 +9.38
2025-04-08 43.16 43.16 40.32 40.95 6,264,108 -1.08 -2.57
2025-04-07 40.50 43.70 40.49 42.03 7,813,878 -1.79 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.42
On 2025-04-15		 42.16
On 2025-04-10		 0.20 0.45 46.42
On 2025-04-15		 44.62
On 2025-04-16		 -3.88 45.15
10D 46.86
On 2025-04-03		 39.44
On 2025-04-09		 -3.49 -7.20 46.86
On 2025-04-03		 39.44
On 2025-04-09		 -15.83 44.34
20D 50.49
On 2025-03-25		 39.44
On 2025-04-09		 -5.15 -10.27 50.49
On 2025-03-25		 39.44
On 2025-04-09		 -21.88 46.77
WTD 46.42
On 2025-04-15		 44.62
On 2025-04-16		 -0.63 -1.38 46.42
On 2025-04-15		 44.62
On 2025-04-16		 -3.88 45.60
MTD 48.73
On 2025-04-02		 39.44
On 2025-04-09		 -2.49 -5.24 48.73
On 2025-04-02		 39.44
On 2025-04-09		 -19.06 45.01
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

94.95 +0.41 +0.43 8,706,063
XAR

SPDR S&P Aerospace & Defense ETF

162.91 -0.71 -0.43 135,191
MOO

VanEck Vectors Agribusiness ETF

65.36 -0.21 -0.32 42,620
DVY

iShares Select Dividend ETF

124.47 -1.37 -1.09 316,124
EWT

iShares MSCI Taiwan ETF

44.99 -1.06 -2.30 3,957,449