EWT: iShares MSCI Taiwan ETF

As of Friday, October 30th, 2026

$ 101.75

-4.24 -4.00%

Open: 101.93
High: 102.26
Low: 100.03
Volume: 8,012,038
Previous Close on Thursday, October 29th, 2026

$ 105.99

-2.95 -2.71%

Open: 105.75
High: 106.31
Low: 104.94
Volume: 5,260,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 101.93 102.26 100.03 101.75 8,012,038 -4.24 -4.00
2026-10-29 105.75 106.31 104.94 105.99 5,260,758 -2.95 -2.71
2026-10-28 108.38 109.21 107.72 108.94 4,219,627 +1.69 +1.58
2026-10-27 106.16 107.59 106.02 107.25 4,547,777 +1.64 +1.55
2026-10-26 104.33 106.11 104.18 105.61 5,781,547 +0.71 +0.68
2026-10-23 103.64 105.06 103.62 104.90 2,800,386 +0.91 +0.88
2026-10-22 105.61 106.00 103.59 103.99 4,781,411 -5.00 -4.59
2026-10-21 108.90 109.32 108.37 108.99 3,368,259 +1.66 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.21
On 2026-10-28		 100.03
On 2026-10-30		 -3.15 -3.00 109.21
On 2026-10-28		 100.03
On 2026-10-30		 -8.40 105.91
10D 109.32
On 2026-10-21		 100.03
On 2026-10-30		 -4.51 -4.24 109.32
On 2026-10-21		 100.03
On 2026-10-30		 -8.50 106.20
20D 118.47
On 2026-10-06		 100.03
On 2026-10-30		 -14.58 -12.53 118.47
On 2026-10-06		 100.03
On 2026-10-30		 -15.57 109.78
WTD 109.21
On 2026-10-28		 100.03
On 2026-10-30		 -3.15 -3.00 109.21
On 2026-10-28		 100.03
On 2026-10-30		 -8.40 105.91
MTD 118.47
On 2026-10-06		 100.03
On 2026-10-30		 -11.15 -9.88 118.47
On 2026-10-06		 100.03
On 2026-10-30		 -15.57 110.21
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

101.75 -4.24 -4.00 8,012,038