EWT: iShares MSCI Taiwan ETF
$ 56.21 |
|
-- 0 0% |
Open: | 56.21 |
High: | 56.21 |
Low: | 56.21 |
Volume: | N/A |
$ 56.21
-0.45 -0.79%
Open: | 56.40 |
High: | 56.44 |
Low: | 55.83 |
Volume: | 1,826,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 56.40 | 56.44 | 55.83 | 56.21 | 1,826,987 | -0.45 | -0.79 |
2024-10-18 | 57.02 | 57.02 | 56.54 | 56.66 | 3,717,319 | -0.07 | -0.12 |
2024-10-17 | 56.57 | 57.01 | 56.30 | 56.73 | 5,329,688 | +1.49 | +2.70 |
2024-10-16 | 55.26 | 55.40 | 55.06 | 55.24 | 2,515,554 | +0.65 | +1.19 |
2024-10-15 | 55.44 | 55.52 | 54.52 | 54.59 | 4,287,531 | -0.78 | -1.41 |
2024-10-14 | 55.02 | 55.39 | 54.95 | 55.37 | 2,399,444 | +0.28 | +0.51 |
2024-10-11 | 54.44 | 55.12 | 54.44 | 55.09 | 2,991,309 | +0.65 | +1.19 |
2024-10-10 | 54.11 | 54.51 | 53.78 | 54.44 | 1,683,857 | +0.12 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.02 On 2024-10-18 |
54.52 On 2024-10-15 |
0.84 | 1.52 | 57.02 On 2024-10-18 |
55.83 On 2024-10-21 |
-2.09 | 55.89 |
10D | 57.02 On 2024-10-18 |
53.78 On 2024-10-10 |
2.52 | 4.69 | 57.02 On 2024-10-18 |
55.83 On 2024-10-21 |
-2.09 | 55.30 |
20D | 57.02 On 2024-10-18 |
52.95 On 2024-10-01 |
2.69 | 5.03 | 56.56 On 2024-09-26 |
52.95 On 2024-10-01 |
-6.39 | 54.86 |
WTD | 56.44 On 2024-10-21 |
55.83 On 2024-10-21 |
-0.45 | -0.79 | -- | -- | -- | 56.21 |
MTD | 57.02 On 2024-10-18 |
52.95 On 2024-10-01 |
2.34 | 4.34 | 54.21 On 2024-10-01 |
52.96 On 2024-10-03 |
-2.31 | 54.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.98 | -83.62 | -0.19 | 111,626,329 |
DJTA
Dow Jones Transportation Average |
16,192.70 | +2.58 | +0.02 | 26,483,895 |
SPX
S&P 500 Index |
5,838.57 | -15.41 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.59 | -44.88 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.86 | -23.29 | -0.24 |