EWT: iShares MSCI Taiwan ETF
$ 64.83 |
|
-- 0 0% |
Open: | 64.83 |
High: | 64.83 |
Low: | 64.83 |
Volume: | N/A |
$ 64.83
-0.82 -1.25%
Open: | 65.46 |
High: | 65.46 |
Low: | 64.66 |
Volume: | 2,593,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 65.46 | 65.46 | 64.66 | 64.83 | 2,593,907 | -0.82 | -1.25 |
2025-10-08 | 65.09 | 65.69 | 65.05 | 65.65 | 2,359,258 | +0.84 | +1.30 |
2025-10-07 | 65.67 | 65.67 | 64.76 | 64.81 | 4,918,107 | -0.22 | -0.34 |
2025-10-06 | 64.81 | 65.21 | 64.77 | 65.03 | 2,059,864 | +0.39 | +0.60 |
2025-10-03 | 64.75 | 64.87 | 64.37 | 64.64 | 2,786,788 | +0.64 | +1.00 |
2025-10-02 | 64.42 | 64.42 | 63.81 | 64.00 | 2,308,765 | -0.14 | -0.22 |
2025-10-01 | 63.59 | 64.20 | 63.47 | 64.14 | 3,425,687 | +0.52 | +0.82 |
2025-09-30 | 63.24 | 63.72 | 63.20 | 63.62 | 2,962,961 | +0.54 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.69 On 2025-10-08 |
64.37 On 2025-10-03 |
0.83 | 1.30 | 65.69 On 2025-10-08 |
64.66 On 2025-10-09 |
-1.57 | 64.99 |
10D | 65.69 On 2025-10-08 |
62.24 On 2025-09-26 |
1.77 | 2.81 | 65.69 On 2025-10-08 |
64.66 On 2025-10-09 |
-1.57 | 64.25 |
20D | 65.69 On 2025-10-08 |
62.24 On 2025-09-26 |
2.09 | 3.33 | 64.67 On 2025-09-23 |
62.24 On 2025-09-26 |
-3.76 | 63.85 |
WTD | 65.69 On 2025-10-08 |
64.66 On 2025-10-09 |
0.19 | 0.29 | 65.69 On 2025-10-08 |
64.66 On 2025-10-09 |
-1.57 | 65.08 |
MTD | 65.69 On 2025-10-08 |
63.47 On 2025-10-01 |
1.21 | 1.90 | 65.69 On 2025-10-08 |
64.66 On 2025-10-09 |
-1.57 | 64.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |