OHI: Omega Healthcare Investors Inc.

As of Wednesday, September 30th, 2026

$ 46.31

-0.23 -0.49%

Open: 46.62
High: 46.67
Low: 46.19
Volume: 1,990,051
Previous Close on Tuesday, September 29th, 2026

$ 46.54

-0.14 -0.30%

Open: 46.48
High: 46.90
Low: 46.36
Volume: 1,097,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 46.62 46.67 46.19 46.31 1,990,051 -0.23 -0.49
2026-09-29 46.48 46.90 46.36 46.54 1,097,340 -0.14 -0.30
2026-09-28 46.41 46.80 46.23 46.68 1,664,739 +0.40 +0.86
2026-09-25 46.20 46.38 45.88 46.28 1,353,151 -0.05 -0.11
2026-09-24 46.44 46.90 46.24 46.33 1,799,871 +0.16 +0.35
2026-09-23 46.33 46.66 46.03 46.17 1,950,399 -0.30 -0.65
2026-09-22 46.87 46.87 46.25 46.47 1,968,400 -0.36 -0.77
2026-09-21 46.55 47.15 46.51 46.83 1,593,825 +0.17 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.90
On 2026-09-29		 45.88
On 2026-09-25		 0.14 0.30 46.90
On 2026-09-24		 45.88
On 2026-09-25		 -2.16 46.43
10D 47.61
On 2026-09-17		 45.88
On 2026-09-25		 -0.60 -1.28 47.61
On 2026-09-17		 45.88
On 2026-09-25		 -3.63 46.56
20D 48.00
On 2026-09-14		 45.76
On 2026-09-08		 -0.48 -1.03 48.00
On 2026-09-14		 45.88
On 2026-09-25		 -4.42 46.78
WTD 46.90
On 2026-09-29		 46.19
On 2026-09-30		 0.03 0.06 46.90
On 2026-09-29		 46.19
On 2026-09-30		 -1.52 46.51
MTD 48.00
On 2026-09-14		 45.76
On 2026-09-08		 0.59 1.29 48.00
On 2026-09-14		 45.88
On 2026-09-25		 -4.42 46.78
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

46.31 -0.23 -0.49 1,990,051