OHI: Omega Healthcare Investors Inc.

As of Friday, July 18th, 2025

$ 37.94

+0.14 +0.37%

Open: 37.86
High: 38.06
Low: 37.73
Volume: 1,482,514
Previous Close on Thursday, July 17th, 2025

$ 37.80

-0.18 -0.47%

Open: 37.99
High: 38.11
Low: 37.58
Volume: 2,271,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 37.86 38.06 37.73 37.94 1,482,514 +0.14 +0.37
2025-07-17 37.99 38.11 37.58 37.80 2,271,125 -0.18 -0.47
2025-07-16 38.20 38.25 37.82 37.98 1,767,718 -0.02 -0.05
2025-07-15 38.18 38.43 37.94 38.00 2,375,285 -0.35 -0.91
2025-07-14 38.05 38.49 37.74 38.35 3,198,554 +0.81 +2.16
2025-07-11 36.58 37.80 36.45 37.54 3,535,284 +0.89 +2.43
2025-07-10 36.05 36.78 35.70 36.65 4,246,613 +0.27 +0.74
2025-07-09 36.31 36.55 36.14 36.38 1,678,443 +0.09 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.49
On 2025-07-14		 37.58
On 2025-07-17		 0.40 1.07 38.49
On 2025-07-14		 37.58
On 2025-07-17		 -2.36 38.01
10D 38.49
On 2025-07-14		 35.70
On 2025-07-10		 1.27 3.46 37.01
On 2025-07-07		 35.70
On 2025-07-10		 -3.54 37.34
20D 38.49
On 2025-07-14		 35.70
On 2025-07-10		 0.94 2.54 37.45
On 2025-06-24		 35.70
On 2025-07-10		 -4.67 37.06
WTD 38.49
On 2025-07-14		 37.58
On 2025-07-17		 0.40 1.07 38.49
On 2025-07-14		 37.58
On 2025-07-17		 -2.36 38.01
MTD 38.49
On 2025-07-14		 35.70
On 2025-07-10		 1.29 3.52 37.07
On 2025-07-01		 35.70
On 2025-07-10		 -3.70 37.17
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

37.94 +0.14 +0.37 1,482,514