OHI: Omega Healthcare Investors Inc.
$ 36.65 |
|
-0.96 -2.55% |
|
| Open: | 37.73 |
| High: | 37.80 |
| Low: | 36.26 |
| Volume: | 2,350,338 |
$ 37.61
+0.72 +1.95%
| Open: | 37.10 |
| High: | 38.14 |
| Low: | 36.98 |
| Volume: | 3,517,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 37.73 | 37.80 | 36.26 | 36.65 | 2,350,338 | -0.96 | -2.55 |
| 2025-03-10 | 37.10 | 38.14 | 36.98 | 37.61 | 3,517,398 | +0.72 | +1.95 |
| 2025-03-07 | 36.10 | 37.10 | 36.04 | 36.89 | 2,912,630 | +0.90 | +2.50 |
| 2025-03-06 | 37.28 | 37.43 | 35.87 | 35.99 | 2,516,909 | -1.56 | -4.15 |
| 2025-03-05 | 37.00 | 37.61 | 36.96 | 37.55 | 1,646,096 | +0.17 | +0.45 |
| 2025-03-04 | 37.81 | 38.14 | 37.25 | 37.38 | 2,046,459 | -0.28 | -0.74 |
| 2025-03-03 | 36.56 | 37.66 | 36.51 | 37.66 | 2,625,573 | +0.82 | +2.23 |
| 2025-02-28 | 36.80 | 37.01 | 36.43 | 36.84 | 3,265,145 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.14 On 2025-03-10 |
35.87 On 2025-03-06 |
-0.73 | -1.95 | 38.14 On 2025-03-10 |
36.26 On 2025-03-11 |
-4.93 | 36.94 |
| 10D | 38.14 On 2025-03-04 |
35.87 On 2025-03-06 |
-0.47 | -1.27 | 38.14 On 2025-03-04 |
35.87 On 2025-03-06 |
-5.95 | 37.00 |
| 20D | 38.14 On 2025-03-04 |
35.25 On 2025-02-21 |
-0.22 | -0.60 | 38.14 On 2025-03-04 |
35.87 On 2025-03-06 |
-5.95 | 36.57 |
| WTD | 38.14 On 2025-03-10 |
36.26 On 2025-03-11 |
-0.24 | -0.65 | 38.14 On 2025-03-10 |
36.26 On 2025-03-11 |
-4.93 | 37.13 |
| MTD | 38.14 On 2025-03-04 |
35.87 On 2025-03-06 |
-0.19 | -0.52 | 38.14 On 2025-03-04 |
35.87 On 2025-03-06 |
-5.95 | 37.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |