OHI: Omega Healthcare Investors Inc.

As of Monday, November 3rd, 2025

$ 42.03

-- 0 0%

Open: 42.03
High: 42.03
Low: 42.03
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 42.03

+2.16 +5.42%

Open: 40.42
High: 42.66
Low: 40.10
Volume: 4,162,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 40.42 42.66 40.10 42.03 4,162,894 +2.16 +5.42
2025-10-30 39.54 39.96 39.38 39.87 2,031,665 +0.34 +0.86
2025-10-29 39.84 40.10 39.26 39.53 1,464,136 -0.47 -1.18
2025-10-28 40.99 41.00 39.86 40.00 1,854,830 -0.92 -2.25
2025-10-27 40.34 40.93 40.16 40.92 1,546,982 +0.43 +1.06
2025-10-24 40.65 40.89 40.45 40.49 1,256,774 -0.20 -0.49
2025-10-23 40.67 40.90 40.48 40.69 1,097,025 +0.04 +0.10
2025-10-22 40.43 40.87 40.31 40.65 977,327 +0.33 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.66
On 2025-10-31		 39.26
On 2025-10-29		 1.54 3.80 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -4.24 40.47
10D 42.66
On 2025-10-31		 39.26
On 2025-10-29		 0.97 2.36 41.49
On 2025-10-20		 39.26
On 2025-10-29		 -5.37 40.56
20D 42.66
On 2025-10-31		 39.26
On 2025-10-29		 0.88 2.14 41.49
On 2025-10-20		 39.26
On 2025-10-29		 -5.37 40.44
WTD 42.66
On 2025-10-31		 39.26
On 2025-10-29		 1.54 3.80 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -4.24 40.47
MTD 42.66
On 2025-10-31		 39.26
On 2025-10-29		 -0.19 -0.45 42.60
On 2025-10-01		 39.26
On 2025-10-29		 -7.84 40.60
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.35 -1.60 -0.52 791,064
KO

The Coca-Cola Company

67.73 -1.18 -1.71 4,005,344
PFE

Pfizer Inc.

24.55 -0.10 -0.39 30,408,935
VZ

Verizon Communications Inc.

39.15 -0.60 -1.50 13,554,597
VIX

CBOE Volatility Index

18.12 +0.68 +3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,353.72 -209.15 -0.44 197,903,407
DJTA

Dow Jones Transportation Average

15,810.45 -79.72 -0.50 38,312,965
SPX

S&P 500 Index

6,845.86 +5.66 +0.08
OEX

S&P 100 Index

3,461.06 +10.27 +0.30
NDX

NASDAQ 100 Index

25,952.68 +94.56 +0.37
NYA

NYSE Composite Index

21,361.85 -97.74 -0.46
XAX

NYSE AMEX Composite Index

6,865.13 -63.83 -0.92
RUI

RUSSELL 1000 Index

3,732.43 +0.28 +0.01
RUT

Russell 2000 Index

2,459.45 -19.93 -0.80
RUA

Russell 3000 Index

3,880.86 -1.07 -0.03
VIX

CBOE Volatility Index

18.12 +0.68 +3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.18 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.75 +0.21 +0.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 +0.34 +1.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,070.72 +39.32 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

42.03 0.00 0.00