OHI: Omega Healthcare Investors Inc.

As of Friday, January 17th, 2025

$ 37.36

-0.48 -1.27%

Open: 37.63
High: 37.89
Low: 37.08
Volume: 2,064,629
Previous Close on Thursday, January 16th, 2025

$ 37.84

+0.48 +1.28%

Open: 37.47
High: 37.88
Low: 37.19
Volume: 1,777,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 37.63 37.89 37.08 37.36 2,064,380 -0.48 -1.27
2025-01-16 37.47 37.88 37.19 37.84 1,777,541 +0.48 +1.28
2025-01-15 37.85 37.96 37.17 37.36 1,400,204 0.00 0.00
2025-01-14 37.17 37.48 37.16 37.36 1,312,509 +0.19 +0.51
2025-01-13 36.68 37.22 36.37 37.17 1,181,134 +0.34 +0.92
2025-01-10 37.31 37.35 35.94 36.83 2,322,140 -1.00 -2.64
2025-01-08 36.94 38.16 36.93 37.83 1,754,665 +0.94 +2.55
2025-01-07 37.27 37.52 36.69 36.89 1,473,221 -0.42 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.96
On 2025-01-15		 36.37
On 2025-01-13		 0.53 1.44 37.96
On 2025-01-15		 37.08
On 2025-01-17		 -2.32 37.42
10D 38.43
On 2025-01-06		 35.94
On 2025-01-10		 -0.51 -1.35 38.43
On 2025-01-06		 35.94
On 2025-01-10		 -6.48 37.43
20D 39.66
On 2024-12-18		 35.94
On 2025-01-10		 -1.98 -5.03 39.66
On 2024-12-18		 35.94
On 2025-01-10		 -9.38 37.66
WTD 37.96
On 2025-01-15		 36.37
On 2025-01-13		 0.53 1.44 37.96
On 2025-01-15		 37.08
On 2025-01-17		 -2.32 37.42
MTD 38.43
On 2025-01-06		 35.94
On 2025-01-10		 -0.49 -1.29 38.43
On 2025-01-06		 35.94
On 2025-01-10		 -6.48 37.47
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

37.36 -0.48 -1.27 2,064,629