OHI: Omega Healthcare Investors Inc.
$ 36.38 |
|
+0.09 +0.25% |
Open: | 36.31 |
High: | 36.55 |
Low: | 36.14 |
Volume: | 1,678,443 |
$ 36.29
-0.20 -0.55%
Open: | 36.24 |
High: | 36.64 |
Low: | 36.20 |
Volume: | 1,739,251 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 36.31 | 36.55 | 36.14 | 36.38 | 1,678,443 | +0.09 | +0.25 |
2025-07-08 | 36.24 | 36.64 | 36.20 | 36.29 | 1,739,251 | -0.20 | -0.55 |
2025-07-07 | 36.81 | 37.01 | 36.32 | 36.49 | 2,136,072 | -0.18 | -0.49 |
2025-07-03 | 36.30 | 36.87 | 36.30 | 36.67 | 1,151,789 | +0.18 | +0.49 |
2025-07-02 | 36.64 | 36.75 | 36.39 | 36.49 | 2,460,905 | -0.18 | -0.49 |
2025-07-01 | 36.75 | 37.07 | 36.58 | 36.67 | 2,227,755 | +0.02 | +0.05 |
2025-06-30 | 36.58 | 36.69 | 36.16 | 36.65 | 1,623,842 | +0.07 | +0.19 |
2025-06-27 | 36.66 | 36.94 | 36.37 | 36.58 | 3,763,609 | -0.17 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.01 On 2025-07-07 |
36.14 On 2025-07-09 |
-0.29 | -0.79 | 37.01 On 2025-07-07 |
36.14 On 2025-07-09 |
-2.35 | 36.46 |
10D | 37.07 On 2025-07-01 |
36.14 On 2025-07-09 |
-0.73 | -1.97 | 37.07 On 2025-07-01 |
36.14 On 2025-07-09 |
-2.51 | 36.56 |
20D | 37.49 On 2025-06-11 |
35.89 On 2025-06-16 |
-0.39 | -1.06 | 37.49 On 2025-06-11 |
35.89 On 2025-06-16 |
-4.28 | 36.74 |
WTD | 37.01 On 2025-07-07 |
36.14 On 2025-07-09 |
-0.29 | -0.79 | 37.01 On 2025-07-07 |
36.14 On 2025-07-09 |
-2.35 | 36.39 |
MTD | 37.07 On 2025-07-01 |
36.14 On 2025-07-09 |
-0.27 | -0.74 | 37.07 On 2025-07-01 |
36.14 On 2025-07-09 |
-2.51 | 36.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OHI
Omega Healthcare Investors Inc. |
36.38 | +0.09 | +0.25 | 1,678,443 |