OHI: Omega Healthcare Investors Inc.

As of Thursday, December 8th, 2022

$ 29.24

-- 0 0%

Open: 29.24
High: 29.24
Low: 29.24
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 29.24

-0.70 -2.34%

Open: 29.78
High: 29.94
Low: 29.20
Volume: 1,518,024
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 29.78 29.94 29.20 29.24 1,518,024 -0.70 -2.34
2022-12-06 29.84 29.99 29.57 29.94 1,792,462 +0.30 +1.01
2022-12-05 29.96 29.99 29.38 29.64 2,426,202 -0.59 -1.95
2022-12-02 29.93 30.48 29.79 30.23 1,935,089 +0.24 +0.80
2022-12-01 30.43 30.77 29.95 29.99 1,790,478 -0.29 -0.96
2022-11-30 30.06 30.29 29.36 30.28 3,245,809 +0.20 +0.66
2022-11-29 29.77 30.24 29.72 30.08 2,649,175 +0.46 +1.55
2022-11-28 30.52 30.81 29.51 29.62 2,220,046 -1.08 -3.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.77
On 2022-12-01
29.20
On 2022-12-07
-1.04 -3.43 30.77
On 2022-12-01
29.20
On 2022-12-07
-5.10 29.81
10D 31.05
On 2022-11-23
29.20
On 2022-12-07
-1.74 -5.62 31.05
On 2022-11-23
29.20
On 2022-12-07
-5.96 30.03
20D 32.57
On 2022-11-15
29.20
On 2022-12-07
-1.63 -5.28 32.57
On 2022-11-15
29.20
On 2022-12-07
-10.35 30.55
WTD 29.99
On 2022-12-05
29.20
On 2022-12-07
-0.99 -3.27 29.99
On 2022-12-05
29.20
On 2022-12-07
-2.63 29.61
MTD 30.77
On 2022-12-01
29.20
On 2022-12-07
-1.04 -3.43 30.77
On 2022-12-01
29.20
On 2022-12-07
-5.10 29.81
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.42 +0.42 +0.50 741,074
KO

The Coca-Cola Company

63.56 +0.02 +0.03 2,040,629
PFE

Pfizer Inc.

50.47 +0.23 +0.46 1,959,105
VZ

Verizon Communications Inc.

37.03 -0.14 -0.38 2,714,164
VIX

CBOE Volatility Index

22.63 -0.05 -0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,863.17 +265.25 +0.79 52,557,197
DJTA

Dow Jones Transportation Average

13,924.32 +156.43 +1.14 13,677,050
SPX

S&P 500 Index

3,967.16 +33.24 +0.84
OEX

S&P 100 Index

1,768.84 +13.57 +0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.32 +122.93 +1.07
NYA

NYSE Composite Index

15,437.78 +125.99 +0.82
XAX

NYSE AMEX Composite Index

4,461.83 +20.93 +0.47
RUI

RUSSELL 1000 Index

2,175.96 +19.35 +0.90
RUT

Russell 2000 Index

1,829.97 +23.07 +1.28
RUA

Russell 3000 Index

2,291.67 +20.89 +0.92
W5000

Wilshire 5000 Total Market Index

39,367.99 +347.32 +0.89
VIX

CBOE Volatility Index

22.63 -0.05 -0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.09 +24.65 +0.42
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

29.24 0.00 0.00