OHI: Omega Healthcare Investors Inc.

As of Wednesday, April 16th, 2025

$ 38.30

+0.07 +0.18%

Open: 38.50
High: 38.71
Low: 38.16
Volume: 2,006,661
Previous Close on Tuesday, April 15th, 2025

$ 38.23

+0.09 +0.24%

Open: 38.42
High: 38.42
Low: 37.89
Volume: 2,079,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 38.50 38.71 38.16 38.30 2,006,661 +0.07 +0.18
2025-04-15 38.42 38.42 37.89 38.23 2,079,506 +0.09 +0.24
2025-04-14 38.00 38.39 37.72 38.14 2,300,403 +0.29 +0.77
2025-04-11 37.79 38.01 36.90 37.85 2,945,970 +0.18 +0.48
2025-04-10 37.28 38.13 36.84 37.67 2,693,291 +0.11 +0.29
2025-04-09 35.76 37.89 35.04 37.56 4,676,562 +1.35 +3.73
2025-04-08 37.02 37.26 36.01 36.21 2,926,382 -0.05 -0.14
2025-04-07 36.02 37.45 35.52 36.26 2,729,938 -1.08 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.71
On 2025-04-16		 36.84
On 2025-04-10		 0.74 1.97 38.13
On 2025-04-10		 36.90
On 2025-04-11		 -3.24 38.04
10D 39.65
On 2025-04-03		 35.04
On 2025-04-09		 0.42 1.11 39.65
On 2025-04-03		 35.04
On 2025-04-09		 -11.63 37.62
20D 39.65
On 2025-04-03		 35.04
On 2025-04-09		 0.46 1.22 39.65
On 2025-04-03		 35.04
On 2025-04-09		 -11.63 37.70
WTD 38.71
On 2025-04-16		 37.72
On 2025-04-14		 0.45 1.19 38.39
On 2025-04-14		 38.39
On 2025-04-14		 0.00 38.22
MTD 39.65
On 2025-04-03		 35.04
On 2025-04-09		 0.22 0.58 39.65
On 2025-04-03		 35.04
On 2025-04-09		 -11.63 37.68
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

235.96 -2.22 -0.93 1,868,696
LNC

Lincoln National Corporation

30.03 -0.21 -0.69 2,001,390
CIM

Chimera Investment Corporation

11.01 -0.14 -1.26 537,325
RGA

Reinsurance Group of America Inc.

182.61 +0.18 +0.10 414,123
OHI

Omega Healthcare Investors Inc.

38.30 +0.07 +0.18 2,006,661