OHI: Omega Healthcare Investors Inc.
$ 39.53 |
|
-0.47 -1.18% |
|
| Open: | 39.84 |
| High: | 40.10 |
| Low: | 39.26 |
| Volume: | 1,464,136 |
$ 40.00
-0.92 -2.25%
| Open: | 40.99 |
| High: | 41.00 |
| Low: | 39.86 |
| Volume: | 1,854,830 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 39.84 | 40.10 | 39.26 | 39.53 | 1,464,136 | -0.47 | -1.18 |
| 2025-10-28 | 40.99 | 41.00 | 39.86 | 40.00 | 1,854,830 | -0.92 | -2.25 |
| 2025-10-27 | 40.34 | 40.93 | 40.16 | 40.92 | 1,546,982 | +0.43 | +1.06 |
| 2025-10-24 | 40.65 | 40.89 | 40.45 | 40.49 | 1,256,774 | -0.20 | -0.49 |
| 2025-10-23 | 40.67 | 40.90 | 40.48 | 40.69 | 1,097,025 | +0.04 | +0.10 |
| 2025-10-22 | 40.43 | 40.87 | 40.31 | 40.65 | 977,327 | +0.33 | +0.82 |
| 2025-10-21 | 41.31 | 41.32 | 40.28 | 40.32 | 1,032,336 | -0.73 | -1.78 |
| 2025-10-20 | 41.18 | 41.49 | 40.87 | 41.05 | 1,247,188 | -0.01 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.00 On 2025-10-28 |
39.26 On 2025-10-29 |
-1.12 | -2.76 | 41.00 On 2025-10-28 |
39.26 On 2025-10-29 |
-4.24 | 40.33 |
| 10D | 41.49 On 2025-10-20 |
39.26 On 2025-10-29 |
-0.55 | -1.37 | 41.49 On 2025-10-20 |
39.26 On 2025-10-29 |
-5.37 | 40.51 |
| 20D | 42.21 On 2025-10-02 |
39.26 On 2025-10-29 |
-2.78 | -6.57 | 42.21 On 2025-10-02 |
39.26 On 2025-10-29 |
-6.99 | 40.48 |
| WTD | 41.00 On 2025-10-28 |
39.26 On 2025-10-29 |
-0.96 | -2.37 | 41.00 On 2025-10-28 |
39.26 On 2025-10-29 |
-4.24 | 40.15 |
| MTD | 42.60 On 2025-10-01 |
39.26 On 2025-10-29 |
-2.69 | -6.37 | 42.60 On 2025-10-01 |
39.26 On 2025-10-29 |
-7.84 | 40.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IWY
iShares Russell Top 200 Growth ETF |
288.26 | +1.79 | +0.62 | 285,567 |
|
EWJ
iShares MSCI Japan ETF |
83.23 | -0.70 | -0.83 | 8,410,215 |
|
FLGT
Fulgent Genetics Inc. |
22.73 | -0.70 | -2.99 | 187,884 |
|
SCHG
Schwab U.S. Large-Cap Growth ETF |
33.69 | +0.19 | +0.57 | 10,181,853 |
|
OHI
Omega Healthcare Investors Inc. |
39.53 | -0.47 | -1.18 | 1,464,136 |