OHI: Omega Healthcare Investors Inc.
$ 36.95 |
|
-- 0 0% |
Open: | 36.95 |
High: | 36.95 |
Low: | 36.95 |
Volume: | N/A |
$ 36.95
-0.05 -0.14%
Open: | 37.00 |
High: | 37.20 |
Low: | 36.65 |
Volume: | 6,195,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 37.00 | 37.20 | 36.65 | 36.95 | 6,195,523 | -0.05 | -0.14 |
2025-06-18 | 37.00 | 37.07 | 36.46 | 37.00 | 3,673,378 | +0.10 | +0.27 |
2025-06-17 | 36.50 | 37.04 | 36.38 | 36.90 | 3,838,969 | +0.83 | +2.30 |
2025-06-16 | 37.00 | 37.29 | 35.89 | 36.07 | 2,662,348 | -0.95 | -2.57 |
2025-06-13 | 37.07 | 37.14 | 36.66 | 37.02 | 2,228,705 | 0.00 | 0.00 |
2025-06-12 | 37.04 | 37.05 | 36.57 | 37.02 | 2,949,276 | 0.00 | 0.00 |
2025-06-11 | 36.74 | 37.49 | 36.66 | 37.02 | 2,011,781 | +0.30 | +0.82 |
2025-06-10 | 36.83 | 37.09 | 36.49 | 36.72 | 2,631,054 | -0.05 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.29 On 2025-06-16 |
35.89 On 2025-06-16 |
-0.07 | -0.19 | 37.29 On 2025-06-16 |
36.38 On 2025-06-17 |
-2.44 | 36.79 |
10D | 37.85 On 2025-06-06 |
35.89 On 2025-06-16 |
-0.65 | -1.73 | 37.85 On 2025-06-06 |
35.89 On 2025-06-16 |
-5.19 | 36.89 |
20D | 37.85 On 2025-06-06 |
35.88 On 2025-05-23 |
0.49 | 1.34 | 37.85 On 2025-06-06 |
35.89 On 2025-06-16 |
-5.19 | 36.87 |
WTD | 37.29 On 2025-06-16 |
35.89 On 2025-06-16 |
-0.07 | -0.19 | 37.29 On 2025-06-16 |
36.38 On 2025-06-17 |
-2.44 | 36.73 |
MTD | 37.85 On 2025-06-06 |
35.89 On 2025-06-16 |
-0.05 | -0.14 | 37.85 On 2025-06-06 |
35.89 On 2025-06-16 |
-5.19 | 37.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,475.05 | +268.23 | +0.64 | 287,370,895 |
DJTA
Dow Jones Transportation Average |
14,955.36 | +190.56 | +1.29 | 98,852,518 |
SPX
S&P 500 Index |
6,009.44 | +41.60 | +0.70 | |
OEX
S&P 100 Index |
2,940.31 | +21.44 | +0.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,832.76 | +206.38 | +0.95 | |
NYA
NYSE Composite Index |
19,927.93 | +59.57 | +0.30 | |
XAX
NYSE AMEX Composite Index |
5,732.16 | -48.72 | -0.84 | |
RUI
RUSSELL 1000 Index |
3,288.47 | +21.81 | +0.67 | |
RUT
Russell 2000 Index |
2,117.59 | +8.32 | +0.39 | |
RUA
Russell 3000 Index |
3,415.90 | +22.25 | +0.66 | |
VIX
CBOE Volatility Index |
20.23 | -0.39 | -1.89 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | -0.42 | -1.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.99 | +79.41 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OHI
Omega Healthcare Investors Inc. |
36.95 | 0.00 | 0.00 |