OHI: Omega Healthcare Investors Inc.

As of Wednesday, October 29th, 2025

$ 39.53

-0.47 -1.18%

Open: 39.84
High: 40.10
Low: 39.26
Volume: 1,464,136
Previous Close on Tuesday, October 28th, 2025

$ 40.00

-0.92 -2.25%

Open: 40.99
High: 41.00
Low: 39.86
Volume: 1,854,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 39.84 40.10 39.26 39.53 1,464,136 -0.47 -1.18
2025-10-28 40.99 41.00 39.86 40.00 1,854,830 -0.92 -2.25
2025-10-27 40.34 40.93 40.16 40.92 1,546,982 +0.43 +1.06
2025-10-24 40.65 40.89 40.45 40.49 1,256,774 -0.20 -0.49
2025-10-23 40.67 40.90 40.48 40.69 1,097,025 +0.04 +0.10
2025-10-22 40.43 40.87 40.31 40.65 977,327 +0.33 +0.82
2025-10-21 41.31 41.32 40.28 40.32 1,032,336 -0.73 -1.78
2025-10-20 41.18 41.49 40.87 41.05 1,247,188 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -1.12 -2.76 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -4.24 40.33
10D 41.49
On 2025-10-20		 39.26
On 2025-10-29		 -0.55 -1.37 41.49
On 2025-10-20		 39.26
On 2025-10-29		 -5.37 40.51
20D 42.21
On 2025-10-02		 39.26
On 2025-10-29		 -2.78 -6.57 42.21
On 2025-10-02		 39.26
On 2025-10-29		 -6.99 40.48
WTD 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -0.96 -2.37 41.00
On 2025-10-28		 39.26
On 2025-10-29		 -4.24 40.15
MTD 42.60
On 2025-10-01		 39.26
On 2025-10-29		 -2.69 -6.37 42.60
On 2025-10-01		 39.26
On 2025-10-29		 -7.84 40.57
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

288.26 +1.79 +0.62 285,567
EWJ

iShares MSCI Japan ETF

83.23 -0.70 -0.83 8,410,215
FLGT

Fulgent Genetics Inc.

22.73 -0.70 -2.99 187,884
SCHG

Schwab U.S. Large-Cap Growth ETF

33.69 +0.19 +0.57 10,181,853
OHI

Omega Healthcare Investors Inc.

39.53 -0.47 -1.18 1,464,136