OHI: Omega Healthcare Investors Inc.

As of Friday, March 17th, 2023

$ 27.04

-0.83 -2.98%

Open: 27.82
High: 27.83
Low: 27.01
Volume: 2,661,057
Previous Close on Thursday, March 16th, 2023

$ 27.87

-0.53 -1.87%

Open: 28.08
High: 28.16
Low: 27.61
Volume: 1,806,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 27.82 27.83 27.01 27.04 2,661,057 -0.83 -2.98
2023-03-16 28.08 28.16 27.61 27.87 1,806,242 -0.53 -1.87
2023-03-15 28.23 28.47 27.67 28.40 2,202,473 -0.23 -0.80
2023-03-14 27.85 28.75 27.81 28.63 2,509,227 +1.08 +3.92
2023-03-13 27.29 28.12 27.19 27.55 2,814,122 +0.11 +0.40
2023-03-10 28.10 28.33 27.37 27.44 3,370,994 -0.70 -2.49
2023-03-09 28.29 28.45 28.07 28.14 3,123,028 -0.08 -0.28
2023-03-08 27.61 28.39 27.53 28.22 3,068,899 +0.61 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.75
On 2023-03-14		 27.01
On 2023-03-17		 -0.40 -1.46 28.75
On 2023-03-14		 27.01
On 2023-03-17		 -6.04 27.90
10D 28.75
On 2023-03-14		 27.01
On 2023-03-17		 -0.02 -0.07 28.75
On 2023-03-14		 27.01
On 2023-03-17		 -6.04 27.83
20D 28.75
On 2023-03-14		 26.25
On 2023-03-01		 -1.55 -5.42 28.74
On 2023-02-17		 26.25
On 2023-03-01		 -8.66 27.48
WTD 28.75
On 2023-03-14		 27.01
On 2023-03-17		 -0.40 -1.46 28.75
On 2023-03-14		 27.01
On 2023-03-17		 -6.04 27.90
MTD 28.75
On 2023-03-14		 26.25
On 2023-03-01		 0.25 0.93 28.75
On 2023-03-14		 27.01
On 2023-03-17		 -6.04 27.62
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56