OHI: Omega Healthcare Investors Inc.

As of Monday, April 15th, 2024

$ 30.33

-0.17 -0.56%

Open: 30.71
High: 30.71
Low: 30.18
Volume: 1,113,006
Previous Close on Friday, April 12th, 2024

$ 30.50

-0.18 -0.59%

Open: 30.65
High: 30.77
Low: 30.29
Volume: 1,158,833
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 30.71 30.71 30.18 30.33 1,113,006 -0.17 -0.56
2024-04-12 30.65 30.77 30.29 30.50 1,158,833 -0.18 -0.59
2024-04-11 30.82 30.90 30.55 30.68 1,101,750 -0.12 -0.39
2024-04-10 31.50 31.53 30.58 30.80 1,259,946 -1.06 -3.33
2024-04-09 31.93 32.00 31.63 31.86 986,527 -0.13 -0.41
2024-04-08 31.85 32.00 31.69 31.99 1,126,407 +0.04 +0.13
2024-04-05 31.17 31.99 31.15 31.95 1,474,012 +0.74 +2.37
2024-04-04 31.42 31.63 31.09 31.21 1,057,172 -0.03 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.00
On 2024-04-09
30.18
On 2024-04-15
-1.66 -5.19 32.00
On 2024-04-09
30.18
On 2024-04-15
-5.69 30.83
10D 32.00
On 2024-04-08
30.18
On 2024-04-15
-1.49 -4.68 32.00
On 2024-04-08
30.18
On 2024-04-15
-5.69 31.16
20D 32.00
On 2024-04-08
30.18
On 2024-04-15
-0.43 -1.40 32.00
On 2024-04-08
30.18
On 2024-04-15
-5.69 31.16
WTD 30.71
On 2024-04-15
30.18
On 2024-04-15
-0.17 -0.56 -- -- -- 30.33
MTD 32.00
On 2024-04-08
30.18
On 2024-04-15
-1.34 -4.23 32.00
On 2024-04-08
30.18
On 2024-04-15
-5.69 31.22
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70