OHI: Omega Healthcare Investors Inc.

As of Friday, July 31st, 2026

$ 50.40

-- 0 0%

Open: 50.40
High: 50.40
Low: 50.40
Volume: N/A
Previous Close on Thursday, July 30th, 2026

$ 50.40

-0.97 -1.89%

Open: 52.39
High: 52.39
Low: 49.76
Volume: 2,291,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 52.39 52.39 49.76 50.40 2,291,627 -0.97 -1.89
2026-07-29 51.84 51.90 51.05 51.37 2,447,385 -0.27 -0.52
2026-07-28 52.00 52.07 51.36 51.64 2,647,221 +0.24 +0.47
2026-07-27 51.51 51.61 51.17 51.40 1,603,202 -0.32 -0.62
2026-07-24 51.43 51.92 51.31 51.72 1,818,608 +0.75 +1.47
2026-07-23 50.76 51.37 50.66 50.97 2,059,481 +0.36 +0.71
2026-07-22 50.89 51.05 50.37 50.61 1,904,013 +0.01 +0.02
2026-07-21 49.48 50.63 49.42 50.60 2,545,791 +1.02 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.39
On 2026-07-30		 49.76
On 2026-07-30		 -0.57 -1.12 52.07
On 2026-07-28		 51.05
On 2026-07-29		 -1.96 51.31
10D 52.39
On 2026-07-30		 49.37
On 2026-07-20		 0.53 1.06 50.75
On 2026-07-17		 49.37
On 2026-07-20		 -2.73 50.85
20D 52.39
On 2026-07-30		 47.68
On 2026-07-15		 2.23 4.63 50.10
On 2026-07-07		 47.68
On 2026-07-15		 -4.83 49.88
WTD 52.39
On 2026-07-30		 49.76
On 2026-07-30		 -1.32 -2.55 52.07
On 2026-07-28		 51.05
On 2026-07-29		 -1.96 51.20
MTD 52.39
On 2026-07-30		 47.68
On 2026-07-15		 2.72 5.70 50.10
On 2026-07-07		 47.68
On 2026-07-15		 -4.83 49.80
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.46 +6.42 +1.81 1,317,862
KO

The Coca-Cola Company

87.25 -1.25 -1.41 7,314,706
PFE

Pfizer Inc.

25.04 +0.13 +0.50 21,199,959
VZ

Verizon Communications Inc.

46.44 +0.33 +0.72 10,349,457
VIX

CBOE Volatility Index

16.53 -0.56 -3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,513.80 +305.74 +0.59 361,648,202
DJTA

Dow Jones Transportation Average

21,095.31 +6.08 +0.03 27,203,201
SPX

S&P 500 Index

7,487.41 +49.78 +0.67
OEX

S&P 100 Index

3,683.55 +26.63 +0.73
NDX

NASDAQ 100 Index

28,356.42 +250.07 +0.89
NYA

NYSE Composite Index

24,159.50 +21.21 +0.09
XAX

NYSE AMEX Composite Index

8,463.12 +24.85 +0.29
RUI

RUSSELL 1000 Index

4,076.13 +24.64 +0.61
RUT

Russell 2000 Index

2,936.78 -9.32 -0.32
RUA

Russell 3000 Index

4,256.26 +24.08 +0.57
VIX

CBOE Volatility Index

16.53 -0.56 -3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.16 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 -0.34 -1.74
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

50.40 0.00 0.00