OHI: Omega Healthcare Investors Inc.

As of Monday, June 23rd, 2025

$ 36.95

-- 0 0%

Open: 36.95
High: 36.95
Low: 36.95
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 36.95

-0.05 -0.14%

Open: 37.00
High: 37.20
Low: 36.65
Volume: 6,195,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 37.00 37.20 36.65 36.95 6,195,523 -0.05 -0.14
2025-06-18 37.00 37.07 36.46 37.00 3,673,378 +0.10 +0.27
2025-06-17 36.50 37.04 36.38 36.90 3,838,969 +0.83 +2.30
2025-06-16 37.00 37.29 35.89 36.07 2,662,348 -0.95 -2.57
2025-06-13 37.07 37.14 36.66 37.02 2,228,705 0.00 0.00
2025-06-12 37.04 37.05 36.57 37.02 2,949,276 0.00 0.00
2025-06-11 36.74 37.49 36.66 37.02 2,011,781 +0.30 +0.82
2025-06-10 36.83 37.09 36.49 36.72 2,631,054 -0.05 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2025-06-16		 35.89
On 2025-06-16		 -0.07 -0.19 37.29
On 2025-06-16		 36.38
On 2025-06-17		 -2.44 36.79
10D 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -0.65 -1.73 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -5.19 36.89
20D 37.85
On 2025-06-06		 35.88
On 2025-05-23		 0.49 1.34 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -5.19 36.87
WTD 37.29
On 2025-06-16		 35.89
On 2025-06-16		 -0.07 -0.19 37.29
On 2025-06-16		 36.38
On 2025-06-17		 -2.44 36.73
MTD 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -0.05 -0.14 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -5.19 37.01
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.87 +6.50 +2.72 3,906,172
KO

The Coca-Cola Company

69.40 +0.56 +0.81 11,009,149
PFE

Pfizer Inc.

23.98 +0.01 +0.02 16,885,934
VZ

Verizon Communications Inc.

42.01 +0.31 +0.73 6,551,243
VIX

CBOE Volatility Index

20.23 -0.39 -1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,475.05 +268.23 +0.64 287,370,895
DJTA

Dow Jones Transportation Average

14,955.36 +190.56 +1.29 98,852,518
SPX

S&P 500 Index

6,009.44 +41.60 +0.70
OEX

S&P 100 Index

2,940.31 +21.44 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,832.76 +206.38 +0.95
NYA

NYSE Composite Index

19,927.93 +59.57 +0.30
XAX

NYSE AMEX Composite Index

5,732.16 -48.72 -0.84
RUI

RUSSELL 1000 Index

3,288.47 +21.81 +0.67
RUT

Russell 2000 Index

2,117.59 +8.32 +0.39
RUA

Russell 3000 Index

3,415.90 +22.25 +0.66
VIX

CBOE Volatility Index

20.23 -0.39 -1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 -0.42 -1.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.99 +79.41 +0.80
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

36.95 0.00 0.00