OHI: Omega Healthcare Investors Inc.

As of Thursday, June 25th, 2026

$ 47.62

+0.24 +0.51%

Open: 47.33
High: 47.75
Low: 46.94
Volume: 2,078,666
Previous Close on Wednesday, June 24th, 2026

$ 47.38

+0.97 +2.09%

Open: 46.60
High: 47.71
Low: 46.50
Volume: 2,183,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 47.33 47.75 46.94 47.62 2,078,666 +0.24 +0.51
2026-06-24 46.60 47.71 46.50 47.38 2,183,242 +0.97 +2.09
2026-06-23 45.33 46.56 45.33 46.41 2,006,079 +1.31 +2.90
2026-06-22 44.61 45.29 44.30 45.10 1,930,572 +0.57 +1.28
2026-06-18 44.98 44.98 44.18 44.53 4,144,687 -0.11 -0.25
2026-06-17 45.34 45.49 44.48 44.64 2,139,525 -0.86 -1.89
2026-06-16 45.28 45.57 44.77 45.50 2,723,645 +0.29 +0.64
2026-06-15 45.37 45.83 44.77 45.21 3,423,953 -0.56 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.75
On 2026-06-25		 44.18
On 2026-06-18		 2.98 6.68 44.98
On 2026-06-18		 44.98
On 2026-06-18		 0.00 46.21
10D 47.75
On 2026-06-25		 44.18
On 2026-06-18		 1.76 3.84 46.37
On 2026-06-12		 44.18
On 2026-06-18		 -4.73 45.74
20D 47.86
On 2026-05-28		 43.15
On 2026-06-04		 -0.11 -0.23 47.86
On 2026-05-28		 43.15
On 2026-06-04		 -9.84 45.45
WTD 47.75
On 2026-06-25		 44.30
On 2026-06-22		 3.09 6.94 45.29
On 2026-06-22		 45.29
On 2026-06-22		 0.00 46.63
MTD 47.75
On 2026-06-25		 43.15
On 2026-06-04		 0.86 1.84 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -7.88 45.29
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.40 +0.88 +1.30 754,105
VBR

Vanguard Small Cap Value ETF

242.45 +1.95 +0.81 1,927
NLY

Annaly Capital Management, Inc.

22.56 +0.25 +1.12 7,266,706
OHI

Omega Healthcare Investors Inc.

47.62 +0.24 +0.51 2,078,666