OHI: Omega Healthcare Investors Inc.

As of Friday, December 13th, 2024

$ 39.21

B: 38.90 X 3
A: 39.50 X 3

+0.41 +1.06%

Open: 38.80
High: 39.28
Low: 38.70
Volume: 1,655,803
Previous Close on Thursday, December 12th, 2024

$ 38.80

-0.05 -0.13%

Open: 38.98
High: 39.23
Low: 38.76
Volume: 1,669,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 38.80 39.28 38.70 39.21 1,655,803 +0.41 +1.06
2024-12-12 38.98 39.23 38.76 38.80 1,669,066 -0.05 -0.13
2024-12-11 39.16 39.40 38.52 38.85 2,016,072 -0.42 -1.07
2024-12-10 39.26 39.97 39.12 39.27 2,362,152 +0.03 +0.08
2024-12-09 39.39 39.63 39.13 39.24 1,531,429 -0.01 -0.03
2024-12-06 39.50 39.66 38.92 39.25 1,322,253 -0.18 -0.46
2024-12-05 39.16 39.63 39.12 39.43 1,915,888 -0.01 -0.03
2024-12-04 39.62 39.85 39.24 39.44 1,518,281 -0.10 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.97
On 2024-12-10		 38.52
On 2024-12-11		 -0.04 -0.10 39.97
On 2024-12-10		 38.52
On 2024-12-11		 -3.63 39.07
10D 40.54
On 2024-12-02		 38.52
On 2024-12-11		 -1.40 -3.45 40.54
On 2024-12-02		 38.52
On 2024-12-11		 -4.98 39.28
20D 41.19
On 2024-11-27		 38.52
On 2024-12-11		 -0.53 -1.33 41.19
On 2024-11-27		 38.52
On 2024-12-11		 -6.48 39.74
WTD 39.97
On 2024-12-10		 38.52
On 2024-12-11		 -0.04 -0.10 39.97
On 2024-12-10		 38.52
On 2024-12-11		 -3.63 39.07
MTD 40.54
On 2024-12-02		 38.52
On 2024-12-11		 -1.40 -3.45 40.54
On 2024-12-02		 38.52
On 2024-12-11		 -4.98 39.28
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

39.21 +0.41 +1.06 1,655,803