OHI: Omega Healthcare Investors Inc.

As of Thursday, May 8th, 2025

$ 35.55

-0.11 -0.31%

Open: 35.58
High: 35.99
Low: 35.09
Volume: 3,747,380
Previous Close on Wednesday, May 7th, 2025

$ 35.66

-0.24 -0.67%

Open: 35.87
High: 36.22
Low: 35.49
Volume: 4,816,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 35.58 35.99 35.09 35.55 3,747,380 -0.11 -0.31
2025-05-07 35.87 36.22 35.49 35.66 4,816,012 -0.24 -0.67
2025-05-06 36.04 36.47 35.86 35.90 4,182,145 -0.28 -0.77
2025-05-05 36.47 36.77 35.98 36.18 3,217,002 -0.84 -2.27
2025-05-02 37.47 37.95 36.50 37.02 4,910,352 -1.54 -3.99
2025-05-01 39.00 39.14 38.38 38.56 2,784,632 -0.49 -1.25
2025-04-30 38.38 39.08 38.30 39.05 2,373,736 +0.82 +2.14
2025-04-29 37.99 38.40 37.73 38.23 2,199,536 +0.22 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.95
On 2025-05-02		 35.09
On 2025-05-08		 -3.01 -7.81 37.95
On 2025-05-02		 35.09
On 2025-05-08		 -7.55 36.06
10D 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -2.30 -6.08 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -10.36 37.19
20D 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -2.01 -5.35 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -10.36 37.64
WTD 36.77
On 2025-05-05		 35.09
On 2025-05-08		 -1.47 -3.97 36.77
On 2025-05-05		 35.09
On 2025-05-08		 -4.59 35.82
MTD 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -3.50 -8.96 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -10.36 36.48
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.02 -0.07 -2.27 50,730,909
OHI

Omega Healthcare Investors Inc.

35.55 -0.11 -0.31 3,747,380