OHI: Omega Healthcare Investors Inc.

As of Friday, May 30th, 2025

$ 36.74

-- 0 0%

Open: 36.74
High: 36.74
Low: 36.74
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 36.74

+0.20 +0.55%

Open: 36.55
High: 36.80
Low: 36.35
Volume: 1,611,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 36.55 36.80 36.35 36.74 1,611,824 +0.20 +0.55
2025-05-28 36.87 36.87 36.36 36.54 1,872,949 -0.32 -0.87
2025-05-27 36.49 36.95 36.28 36.86 2,207,755 +0.66 +1.82
2025-05-23 36.16 36.29 35.88 36.20 1,814,160 +0.20 +0.56
2025-05-22 36.50 36.50 35.97 36.00 2,133,120 -0.46 -1.26
2025-05-21 37.52 37.53 36.37 36.46 2,861,369 -1.06 -2.83
2025-05-20 37.46 37.80 37.33 37.52 2,680,535 +0.10 +0.27
2025-05-19 37.03 37.46 36.87 37.42 2,706,130 +0.39 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.95
On 2025-05-27		 35.88
On 2025-05-23		 0.28 0.77 36.50
On 2025-05-22		 35.88
On 2025-05-23		 -1.70 36.47
10D 37.80
On 2025-05-20		 35.88
On 2025-05-23		 0.83 2.31 37.80
On 2025-05-20		 35.88
On 2025-05-23		 -5.08 36.71
20D 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -2.31 -5.92 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -10.36 36.50
WTD 36.95
On 2025-05-27		 36.28
On 2025-05-27		 0.54 1.49 36.95
On 2025-05-27		 36.35
On 2025-05-29		 -1.64 36.71
MTD 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -2.31 -5.92 39.14
On 2025-05-01		 35.09
On 2025-05-08		 -10.36 36.50
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.26 8,673,370
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,126.81 -88.92 -0.21 200,915,842
DJTA

Dow Jones Transportation Average

14,630.07 -115.31 -0.78 47,756,932
SPX

S&P 500 Index

5,888.27 -23.90 -0.40
OEX

S&P 100 Index

2,873.77 -11.83 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.64 -102.31 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.35 -30.70 -0.31
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

5,888.27 -23.90 -0.40
XLF

Financial Select Sector SPDR Fund

50.85 0.00 0.00
OHI

Omega Healthcare Investors Inc.

36.74 0.00 0.00