OHI: Omega Healthcare Investors Inc.

As of Thursday, April 25th, 2024

$ 30.68

-- 0 0%

Open: 30.68
High: 30.68
Low: 30.68
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 30.68

-0.01 -0.03%

Open: 30.51
High: 30.78
Low: 30.39
Volume: 970,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 30.51 30.78 30.39 30.68 970,819 -0.01 -0.03
2024-04-23 30.35 30.70 30.30 30.69 1,603,837 +0.43 +1.42
2024-04-22 30.57 30.62 29.66 30.26 2,422,717 -0.16 -0.53
2024-04-19 30.00 30.52 30.00 30.42 1,141,408 +0.44 +1.47
2024-04-18 30.05 30.12 29.85 29.98 1,441,464 +0.02 +0.07
2024-04-17 30.23 30.31 29.88 29.96 1,733,692 -0.15 -0.50
2024-04-16 30.26 30.28 30.03 30.11 949,867 -0.22 -0.73
2024-04-15 30.71 30.71 30.18 30.33 1,113,006 -0.17 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2024-04-24		 29.66
On 2024-04-22		 0.72 2.40 30.12
On 2024-04-18		 30.12
On 2024-04-18		 0.00 30.41
10D 30.90
On 2024-04-11		 29.66
On 2024-04-22		 -0.12 -0.39 30.90
On 2024-04-11		 29.66
On 2024-04-22		 -4.00 30.36
20D 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -0.13 -0.42 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -7.31 30.91
WTD 30.78
On 2024-04-24		 29.66
On 2024-04-22		 0.26 0.85 30.62
On 2024-04-22		 30.62
On 2024-04-22		 0.00 30.54
MTD 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -0.99 -3.13 32.00
On 2024-04-08		 29.66
On 2024-04-22		 -7.31 30.86
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.28 +1.09 +0.68 3,218,319
KO

The Coca-Cola Company

61.89 +0.34 +0.55 10,124,000
PFE

Pfizer Inc.

25.41 -0.86 -3.27 26,425,320
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 7,643,837
VIX

CBOE Volatility Index

16.31 +0.40 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,051.94 -408.98 -1.06 221,040,357
DJTA

Dow Jones Transportation Average

15,220.12 +142.32 +0.94 102,535,827
SPX

S&P 500 Index

5,037.20 -34.43 -0.68
OEX

S&P 100 Index

2,378.66 -21.96 -0.91
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,389.32 -137.48 -0.78
NYA

NYSE Composite Index

17,705.63 -52.46 -0.30
XAX

NYSE AMEX Composite Index

4,911.20 +14.97 +0.31
RUI

RUSSELL 1000 Index

2,760.23 -19.23 -0.69
RUT

Russell 2000 Index

1,974.62 -20.81 -1.04
RUA

Russell 3000 Index

2,881.24 -20.59 -0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.31 +0.40 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 -0.06 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 +0.13 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 +0.23 +1.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,583.32 -64.16 -0.74
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

30.68 0.00 0.00