OHI: Omega Healthcare Investors Inc.

As of Friday, March 13th, 2026

$ 48.05

-0.35 -0.72%

Open: 48.80
High: 49.12
Low: 47.99
Volume: 1,570,461
Previous Close on Thursday, March 12th, 2026

$ 48.40

+0.51 +1.06%

Open: 47.77
High: 48.75
Low: 47.53
Volume: 2,033,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 48.80 49.12 47.99 48.05 1,570,461 -0.35 -0.72
2026-03-12 47.77 48.75 47.53 48.40 2,033,981 +0.51 +1.06
2026-03-11 48.13 48.29 47.59 47.89 1,536,885 -0.42 -0.87
2026-03-10 47.70 48.45 47.35 48.31 2,177,656 +0.56 +1.17
2026-03-09 47.69 48.27 47.31 47.75 2,012,334 +0.06 +0.13
2026-03-06 46.96 47.84 46.75 47.69 2,139,632 +0.62 +1.32
2026-03-05 46.93 47.20 46.49 47.07 1,763,312 -0.31 -0.65
2026-03-04 47.25 47.42 46.84 47.38 1,489,087 -0.08 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.12
On 2026-03-13		 47.31
On 2026-03-09		 0.36 0.75 48.45
On 2026-03-10		 47.59
On 2026-03-11		 -1.77 48.08
10D 49.12
On 2026-03-13		 46.49
On 2026-03-05		 -0.22 -0.46 48.55
On 2026-03-02		 46.49
On 2026-03-05		 -4.24 47.81
20D 49.14
On 2026-02-27		 46.28
On 2026-02-19		 1.01 2.15 49.14
On 2026-02-27		 46.49
On 2026-03-05		 -5.39 47.56
WTD 49.12
On 2026-03-13		 47.31
On 2026-03-09		 0.36 0.75 48.45
On 2026-03-10		 47.59
On 2026-03-11		 -1.77 48.08
MTD 49.12
On 2026-03-13		 46.49
On 2026-03-05		 -0.22 -0.46 48.55
On 2026-03-02		 46.49
On 2026-03-05		 -4.24 47.81
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

48.05 -0.35 -0.72 1,570,461