OHI: Omega Healthcare Investors Inc.

As of Thursday, September 12th, 2024

$ 40.57

+0.39 +0.97%

Open: 40.10
High: 40.73
Low: 39.97
Volume: 1,571,105
Previous Close on Wednesday, September 11th, 2024

$ 40.18

-0.10 -0.25%

Open: 40.02
High: 40.33
Low: 39.75
Volume: 1,138,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 40.10 40.73 39.97 40.57 1,571,105 +0.39 +0.97
2024-09-11 40.02 40.33 39.75 40.18 1,138,176 -0.10 -0.25
2024-09-10 40.00 40.37 39.99 40.28 1,413,705 +0.34 +0.85
2024-09-09 39.33 39.98 39.20 39.94 1,198,424 +0.30 +0.76
2024-09-06 40.14 40.14 39.30 39.64 1,109,285 -0.35 -0.88
2024-09-05 40.00 40.45 39.87 39.99 1,720,769 +0.11 +0.28
2024-09-04 39.58 40.06 39.58 39.88 1,400,653 +0.41 +1.04
2024-09-03 39.28 39.77 39.28 39.47 1,539,663 -0.07 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.73
On 2024-09-12		 39.20
On 2024-09-09		 0.58 1.45 40.14
On 2024-09-06		 39.20
On 2024-09-09		 -2.34 40.12
10D 40.73
On 2024-09-12		 39.19
On 2024-08-30		 1.21 3.07 40.45
On 2024-09-05		 39.20
On 2024-09-09		 -3.09 39.89
20D 40.73
On 2024-09-12		 37.27
On 2024-08-15		 2.67 7.04 40.45
On 2024-09-05		 39.20
On 2024-09-09		 -3.09 39.12
WTD 40.73
On 2024-09-12		 39.20
On 2024-09-09		 0.93 2.35 40.37
On 2024-09-10		 39.75
On 2024-09-11		 -1.54 40.24
MTD 40.73
On 2024-09-12		 39.20
On 2024-09-09		 1.03 2.60 40.45
On 2024-09-05		 39.20
On 2024-09-09		 -3.09 39.99
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

40.57 +0.39 +0.97 1,571,105