OHI: Omega Healthcare Investors Inc.

As of Wednesday, November 20th, 2024

$ 39.88

-0.27 -0.67%

Open: 39.88
High: 40.18
Low: 39.56
Volume: 1,182,973
Previous Close on Tuesday, November 19th, 2024

$ 40.15

+0.64 +1.62%

Open: 39.44
High: 40.15
Low: 39.13
Volume: 1,304,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 39.88 40.18 39.56 39.88 1,182,973 -0.27 -0.67
2024-11-19 39.44 40.15 39.13 40.15 1,304,806 +0.64 +1.62
2024-11-18 39.86 40.16 39.33 39.51 1,459,253 -0.52 -1.30
2024-11-15 39.90 40.54 39.65 40.03 3,225,134 +0.29 +0.73
2024-11-14 40.00 40.31 39.59 39.74 2,027,068 -0.32 -0.80
2024-11-13 41.00 41.03 39.38 40.06 2,721,466 -0.91 -2.22
2024-11-12 41.39 41.65 40.87 40.97 1,807,632 -0.42 -1.01
2024-11-11 41.35 41.62 41.19 41.39 1,825,950 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.54
On 2024-11-15		 39.13
On 2024-11-19		 -0.18 -0.45 40.54
On 2024-11-15		 39.13
On 2024-11-19		 -3.48 39.86
10D 41.65
On 2024-11-12		 39.13
On 2024-11-19		 0.29 0.73 41.65
On 2024-11-12		 39.13
On 2024-11-19		 -6.05 40.38
20D 44.42
On 2024-10-31		 38.71
On 2024-11-06		 -1.73 -4.16 44.42
On 2024-10-31		 38.71
On 2024-11-06		 -12.84 40.85
WTD 40.18
On 2024-11-20		 39.13
On 2024-11-19		 -0.15 -0.37 40.16
On 2024-11-18		 39.13
On 2024-11-19		 -2.56 39.85
MTD 42.59
On 2024-11-01		 38.71
On 2024-11-06		 -2.59 -6.10 42.59
On 2024-11-01		 38.71
On 2024-11-06		 -9.11 40.37
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

25.53 -0.01 -0.04 1,371,702
IGT

International Game Technology PLC

18.75 -0.22 -1.16 1,459,229
OHI

Omega Healthcare Investors Inc.

39.88 -0.27 -0.67 1,182,973