OHI: Omega Healthcare Investors Inc.

As of Friday, January 16th, 2026

$ 44.72

+0.24 +0.54%

Open: 44.07
High: 44.86
Low: 44.07
Volume: 2,523,087
Previous Close on Thursday, January 15th, 2026

$ 44.48

+0.18 +0.41%

Open: 44.50
High: 44.91
Low: 44.31
Volume: 2,082,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 44.07 44.86 44.07 44.72 2,523,087 +0.24 +0.54
2026-01-15 44.50 44.91 44.31 44.48 2,082,013 +0.18 +0.41
2026-01-14 44.56 44.87 43.65 44.30 2,177,676 -0.26 -0.58
2026-01-13 44.44 45.00 44.35 44.56 1,575,796 +0.12 +0.27
2026-01-12 44.42 44.90 44.35 44.44 1,484,252 +0.17 +0.38
2026-01-09 44.50 45.24 44.26 44.27 1,621,383 -0.41 -0.92
2026-01-08 45.19 45.40 44.09 44.68 1,832,441 -0.46 -1.02
2026-01-07 44.69 45.62 44.59 45.14 1,849,145 +0.76 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.00
On 2026-01-13		 43.65
On 2026-01-14		 0.45 1.02 45.00
On 2026-01-13		 43.65
On 2026-01-14		 -3.00 44.50
10D 45.62
On 2026-01-07		 42.90
On 2026-01-05		 0.19 0.43 45.62
On 2026-01-07		 43.65
On 2026-01-14		 -4.32 44.47
20D 45.62
On 2026-01-07		 42.90
On 2026-01-05		 0.21 0.47 44.95
On 2025-12-18		 42.90
On 2026-01-05		 -4.56 44.38
WTD 45.00
On 2026-01-13		 43.65
On 2026-01-14		 0.45 1.02 45.00
On 2026-01-13		 43.65
On 2026-01-14		 -3.00 44.50
MTD 45.62
On 2026-01-07		 42.90
On 2026-01-05		 0.38 0.86 45.62
On 2026-01-07		 43.65
On 2026-01-14		 -4.32 44.48
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

14.45 +0.17 +1.19 3,129,728
FXL

First Trust Technology AlphaDEX Fund

174.64 -0.23 -0.13 13,578
OHI

Omega Healthcare Investors Inc.

44.72 +0.24 +0.54 2,523,087