OHI: Omega Healthcare Investors Inc.

As of Thursday, April 23rd, 2026

$ 46.35

+1.34 +2.98%

Open: 45.25
High: 46.53
Low: 45.25
Volume: 2,485,662
Previous Close on Wednesday, April 22nd, 2026

$ 45.01

-0.94 -2.05%

Open: 46.00
High: 46.04
Low: 44.67
Volume: 2,720,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 45.25 46.53 45.25 46.35 2,485,662 +1.34 +2.98
2026-04-22 46.00 46.04 44.67 45.01 2,720,602 -0.94 -2.05
2026-04-21 46.47 46.47 45.47 45.95 2,237,752 -0.56 -1.20
2026-04-20 46.92 47.05 46.46 46.51 1,722,500 -0.31 -0.66
2026-04-17 46.50 46.92 46.43 46.82 2,269,072 +0.24 +0.52
2026-04-16 46.62 46.96 46.27 46.58 2,473,780 -0.05 -0.11
2026-04-15 45.44 46.73 45.27 46.63 2,431,194 +1.10 +2.42
2026-04-14 44.52 45.72 44.30 45.53 3,550,986 +0.11 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -0.23 -0.49 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 46.13
10D 47.05
On 2026-04-20		 44.30
On 2026-04-14		 0.63 1.38 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 46.06
20D 47.05
On 2026-04-20		 43.49
On 2026-04-01		 1.62 3.62 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 45.42
WTD 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -0.47 -1.00 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 45.96
MTD 47.05
On 2026-04-20		 43.49
On 2026-04-01		 2.53 5.77 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 45.71
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

81.89 +2.25 +2.83 1,860,539
IBB

iShares Nasdaq Biotechnology ETF

171.53 -2.83 -1.62 1,648,713
ACGL

Arch Capital Group Ltd.

98.07 +1.30 +1.34 1,213,480
RGA

Reinsurance Group of America Inc.

209.58 +2.44 +1.18 30,971
OHI

Omega Healthcare Investors Inc.

46.35 +1.34 +2.98 2,485,662