OHI: Omega Healthcare Investors Inc.

As of Friday, August 29th, 2025

$ 42.57

+0.37 +0.88%

Open: 42.30
High: 42.57
Low: 42.14
Volume: 1,771,023
Previous Close on Thursday, August 28th, 2025

$ 42.20

-0.43 -1.01%

Open: 42.52
High: 42.67
Low: 41.87
Volume: 1,967,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 42.30 42.57 42.14 42.57 1,770,768 +0.37 +0.88
2025-08-28 42.52 42.67 41.87 42.20 1,967,936 -0.43 -1.01
2025-08-27 42.12 42.70 42.09 42.63 2,190,388 +0.64 +1.52
2025-08-26 41.99 42.43 41.97 41.99 2,067,177 -0.04 -0.10
2025-08-25 42.26 42.52 42.03 42.03 1,333,759 -0.23 -0.54
2025-08-22 42.50 42.80 42.18 42.26 1,505,441 -0.10 -0.24
2025-08-21 41.77 42.46 41.75 42.36 1,400,807 +0.52 +1.24
2025-08-20 41.50 42.10 41.46 41.84 2,363,925 +0.57 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.70
On 2025-08-27		 41.87
On 2025-08-28		 0.31 0.73 42.70
On 2025-08-27		 41.87
On 2025-08-28		 -1.94 42.28
10D 42.80
On 2025-08-22		 40.71
On 2025-08-18		 1.56 3.80 42.80
On 2025-08-22		 41.87
On 2025-08-28		 -2.17 41.99
20D 42.80
On 2025-08-22		 39.25
On 2025-08-04		 2.62 6.56 42.80
On 2025-08-22		 41.87
On 2025-08-28		 -2.17 41.15
WTD 42.70
On 2025-08-27		 41.87
On 2025-08-28		 0.31 0.73 42.70
On 2025-08-27		 41.87
On 2025-08-28		 -1.94 42.28
MTD 42.80
On 2025-08-22		 39.08
On 2025-08-01		 3.67 9.43 42.80
On 2025-08-22		 41.87
On 2025-08-28		 -2.17 41.09
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

81.36 +0.56 +0.69 2,759,911
LTBR

Lightbridge Corporation

15.13 -0.41 -2.64 1,044,389
VOT

Vanguard Mid-Cap Growth ETF

289.14 -1.96 -0.67 145,516
BR

Broadridge Financial Solutions Inc.

255.62 -1.45 -0.56 817,490
OHI

Omega Healthcare Investors Inc.

42.57 +0.37 +0.88 1,771,023