OHI: Omega Healthcare Investors Inc.

As of Wednesday, July 15th, 2026

$ 47.95

-0.34 -0.70%

Open: 48.10
High: 48.46
Low: 47.68
Volume: 1,847,076
Previous Close on Tuesday, July 14th, 2026

$ 48.29

-0.15 -0.31%

Open: 48.40
High: 48.68
Low: 48.16
Volume: 1,308,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 48.10 48.46 47.68 47.95 1,847,076 -0.34 -0.70
2026-07-14 48.40 48.68 48.16 48.29 1,308,322 -0.15 -0.31
2026-07-13 48.43 48.91 48.32 48.44 1,120,763 +0.14 +0.29
2026-07-10 48.96 48.97 47.83 48.30 1,510,520 -0.53 -1.09
2026-07-09 49.46 49.55 48.79 48.83 1,234,262 -0.53 -1.07
2026-07-08 49.73 49.74 49.22 49.36 1,504,746 -0.26 -0.52
2026-07-07 49.30 50.10 49.30 49.62 1,487,328 +0.60 +1.22
2026-07-06 49.49 49.59 48.77 49.02 1,608,172 -0.38 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2026-07-09		 47.68
On 2026-07-15		 -1.41 -2.86 49.55
On 2026-07-09		 47.68
On 2026-07-15		 -3.77 48.36
10D 50.10
On 2026-07-07		 47.68
On 2026-07-15		 0.27 0.57 50.10
On 2026-07-07		 47.68
On 2026-07-15		 -4.83 48.74
20D 50.10
On 2026-07-07		 44.18
On 2026-06-18		 2.74 6.06 50.10
On 2026-07-07		 47.68
On 2026-07-15		 -4.83 47.62
WTD 48.91
On 2026-07-13		 47.68
On 2026-07-15		 -0.35 -0.72 48.91
On 2026-07-13		 47.68
On 2026-07-15		 -2.51 48.23
MTD 50.10
On 2026-07-07		 47.68
On 2026-07-15		 0.27 0.57 50.10
On 2026-07-07		 47.68
On 2026-07-15		 -4.83 48.74
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
HLT

Hilton Worldwide Holdings Inc.

328.48 +2.62 +0.80 1,984,141
XLY

Consumer Discretionary Select Sector SPDR Fund

117.00 +1.10 +0.95 9,071,534
SCHG

Schwab U.S. Large-Cap Growth ETF

34.90 +0.32 +0.93 7,696,646
AGCO

AGCO Corporation

114.89 +0.75 +0.66 518,444
OHI

Omega Healthcare Investors Inc.

47.95 -0.34 -0.70 1,847,076