OHI: Omega Healthcare Investors Inc.

As of Wednesday, July 9th, 2025

$ 36.38

+0.09 +0.25%

Open: 36.31
High: 36.55
Low: 36.14
Volume: 1,678,443
Previous Close on Tuesday, July 8th, 2025

$ 36.29

-0.20 -0.55%

Open: 36.24
High: 36.64
Low: 36.20
Volume: 1,739,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 36.31 36.55 36.14 36.38 1,678,443 +0.09 +0.25
2025-07-08 36.24 36.64 36.20 36.29 1,739,251 -0.20 -0.55
2025-07-07 36.81 37.01 36.32 36.49 2,136,072 -0.18 -0.49
2025-07-03 36.30 36.87 36.30 36.67 1,151,789 +0.18 +0.49
2025-07-02 36.64 36.75 36.39 36.49 2,460,905 -0.18 -0.49
2025-07-01 36.75 37.07 36.58 36.67 2,227,755 +0.02 +0.05
2025-06-30 36.58 36.69 36.16 36.65 1,623,842 +0.07 +0.19
2025-06-27 36.66 36.94 36.37 36.58 3,763,609 -0.17 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.01
On 2025-07-07		 36.14
On 2025-07-09		 -0.29 -0.79 37.01
On 2025-07-07		 36.14
On 2025-07-09		 -2.35 36.46
10D 37.07
On 2025-07-01		 36.14
On 2025-07-09		 -0.73 -1.97 37.07
On 2025-07-01		 36.14
On 2025-07-09		 -2.51 36.56
20D 37.49
On 2025-06-11		 35.89
On 2025-06-16		 -0.39 -1.06 37.49
On 2025-06-11		 35.89
On 2025-06-16		 -4.28 36.74
WTD 37.01
On 2025-07-07		 36.14
On 2025-07-09		 -0.29 -0.79 37.01
On 2025-07-07		 36.14
On 2025-07-09		 -2.35 36.39
MTD 37.07
On 2025-07-01		 36.14
On 2025-07-09		 -0.27 -0.74 37.07
On 2025-07-01		 36.14
On 2025-07-09		 -2.51 36.50
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

36.38 +0.09 +0.25 1,678,443