OHI: Omega Healthcare Investors Inc.
$ 33.35 |
|
-0.09 -0.27% |
Open: | 33.43 |
High: | 33.90 |
Low: | 33.34 |
Volume: | 1,222,157 |
$ 33.44
-0.11 -0.33%
Open: | 33.19 |
High: | 33.68 |
Low: | 33.13 |
Volume: | 1,773,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 33.43 | 33.90 | 33.34 | 33.35 | 1,222,157 | -0.09 | -0.27 |
2023-09-21 | 33.19 | 33.68 | 33.13 | 33.44 | 1,773,952 | -0.11 | -0.33 |
2023-09-20 | 33.36 | 34.14 | 33.29 | 33.55 | 2,248,541 | +0.50 | +1.51 |
2023-09-19 | 33.01 | 33.19 | 32.91 | 33.05 | 1,645,095 | +0.11 | +0.33 |
2023-09-18 | 33.40 | 33.44 | 32.93 | 32.94 | 1,498,432 | -0.46 | -1.38 |
2023-09-15 | 33.19 | 33.43 | 32.79 | 33.40 | 3,878,201 | +0.10 | +0.30 |
2023-09-14 | 32.85 | 33.57 | 32.85 | 33.30 | 2,128,594 | +0.69 | +2.12 |
2023-09-13 | 32.91 | 33.05 | 32.45 | 32.61 | 2,181,379 | -0.25 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.14 On 2023-09-20 |
32.91 On 2023-09-19 |
-0.05 | -0.15 | 34.14 On 2023-09-20 |
33.13 On 2023-09-21 |
-2.94 | 33.27 |
10D | 34.14 On 2023-09-20 |
32.15 On 2023-09-11 |
1.24 | 3.86 | 34.14 On 2023-09-20 |
33.13 On 2023-09-21 |
-2.94 | 33.10 |
20D | 34.14 On 2023-09-20 |
30.45 On 2023-08-25 |
2.81 | 9.20 | 32.83 On 2023-09-01 |
31.19 On 2023-09-06 |
-5.00 | 32.37 |
WTD | 34.14 On 2023-09-20 |
32.91 On 2023-09-19 |
-0.05 | -0.15 | 34.14 On 2023-09-20 |
33.13 On 2023-09-21 |
-2.94 | 33.27 |
MTD | 34.14 On 2023-09-20 |
31.19 On 2023-09-06 |
1.53 | 4.81 | 32.83 On 2023-09-01 |
31.19 On 2023-09-06 |
-5.00 | 32.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |