OHI: Omega Healthcare Investors Inc.

As of Friday, August 8th, 2025

$ 39.95

-0.18 -0.45%

Open: 40.17
High: 40.22
Low: 39.79
Volume: 2,381,229
Previous Close on Thursday, August 7th, 2025

$ 40.13

-0.22 -0.55%

Open: 40.35
High: 40.57
Low: 40.06
Volume: 2,562,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 40.17 40.22 39.79 39.95 2,381,229 -0.18 -0.45
2025-08-07 40.35 40.57 40.06 40.13 2,562,563 -0.22 -0.55
2025-08-06 40.18 40.56 40.03 40.35 2,452,979 +0.35 +0.88
2025-08-05 39.72 40.16 39.50 40.00 1,865,958 +0.21 +0.53
2025-08-04 39.32 39.93 39.25 39.79 2,332,395 -0.16 -0.40
2025-08-01 39.50 40.10 39.08 39.95 3,298,397 +1.05 +2.70
2025-07-31 38.72 39.10 38.71 38.90 2,559,573 +0.07 +0.18
2025-07-30 39.21 39.72 38.59 38.83 2,529,587 -0.28 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.57
On 2025-08-07		 39.25
On 2025-08-04		 0.00 0.00 40.57
On 2025-08-07		 39.79
On 2025-08-08		 -1.92 40.04
10D 40.57
On 2025-08-07		 38.23
On 2025-07-28		 0.84 2.15 39.72
On 2025-07-30		 38.71
On 2025-07-31		 -2.54 39.53
20D 40.57
On 2025-08-07		 37.58
On 2025-07-17		 2.41 6.42 39.72
On 2025-07-30		 38.71
On 2025-07-31		 -2.54 38.96
WTD 40.57
On 2025-08-07		 39.25
On 2025-08-04		 0.00 0.00 40.57
On 2025-08-07		 39.79
On 2025-08-08		 -1.92 40.04
MTD 40.57
On 2025-08-07		 39.08
On 2025-08-01		 1.05 2.70 40.10
On 2025-08-01		 39.25
On 2025-08-04		 -2.12 40.03
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

5.08 +0.03 +0.59 142,704
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
BTG

B2Gold Corp.

3.58 -0.25 -6.53 43,244,815
SCHO

Schwab Short-Term U.S. Treasury ETF

24.31 -0.01 -0.04 1,524,568
OHI

Omega Healthcare Investors Inc.

39.95 -0.18 -0.45 2,381,229