OHI: Omega Healthcare Investors Inc.

As of Thursday, October 9th, 2025

$ 40.20

-0.48 -1.18%

Open: 40.66
High: 40.83
Low: 40.17
Volume: 1,137,883
Previous Close on Wednesday, October 8th, 2025

$ 40.68

-0.37 -0.90%

Open: 41.03
High: 41.15
Low: 40.61
Volume: 1,479,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 40.66 40.83 40.17 40.20 1,137,883 -0.48 -1.18
2025-10-08 41.03 41.15 40.61 40.68 1,479,931 -0.37 -0.90
2025-10-07 40.84 41.20 40.43 41.05 1,814,219 +0.15 +0.37
2025-10-06 40.96 41.22 40.75 40.90 1,556,998 -0.25 -0.61
2025-10-03 41.57 42.05 41.09 41.15 1,285,857 -0.47 -1.13
2025-10-02 42.11 42.21 41.28 41.62 1,516,145 -0.69 -1.63
2025-10-01 42.59 42.60 42.16 42.31 1,567,960 +0.09 +0.21
2025-09-30 41.56 42.24 41.56 42.22 1,375,974 +0.67 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.05
On 2025-10-03		 40.17
On 2025-10-09		 -1.42 -3.41 42.05
On 2025-10-03		 40.17
On 2025-10-09		 -4.46 40.80
10D 42.60
On 2025-10-01		 40.17
On 2025-10-09		 -1.27 -3.06 42.60
On 2025-10-01		 40.17
On 2025-10-09		 -5.70 41.35
20D 42.77
On 2025-09-15		 40.17
On 2025-10-09		 -2.30 -5.41 42.77
On 2025-09-15		 40.17
On 2025-10-09		 -6.08 41.56
WTD 41.22
On 2025-10-06		 40.17
On 2025-10-09		 -0.95 -2.31 41.22
On 2025-10-06		 40.17
On 2025-10-09		 -2.55 40.71
MTD 42.60
On 2025-10-01		 40.17
On 2025-10-09		 -2.02 -4.78 42.60
On 2025-10-01		 40.17
On 2025-10-09		 -5.70 41.13
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

32.50 -0.02 -0.06 11,351,451
IJR

iShares Core S&P Small-Cap ETF

117.95 -1.37 -1.15 3,086,313
SCHO

Schwab Short-Term U.S. Treasury ETF

24.36 +0.01 +0.04 1,706,716
XLF

Financial Select Sector SPDR Fund

53.32 -0.19 -0.36 33,539,509
OHI

Omega Healthcare Investors Inc.

40.20 -0.48 -1.18 1,137,883