OHI: Omega Healthcare Investors Inc.

As of Tuesday, November 10th, 2026

$ 48.14

-0.69 -1.41%

Open: 48.56
High: 48.85
Low: 47.99
Volume: 1,943,069
Previous Close on Monday, November 9th, 2026

$ 48.83

+0.64 +1.33%

Open: 48.51
High: 48.98
Low: 48.11
Volume: 2,205,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 48.56 48.85 47.99 48.70 1,921,095 -0.13 -0.27
2026-11-09 48.51 48.98 48.11 48.83 2,205,757 +0.64 +1.33
2026-11-06 47.34 48.53 47.24 48.19 2,170,974 +0.20 +0.42
2026-11-05 48.84 49.33 47.63 47.99 2,785,129 -1.18 -2.40
2026-11-04 48.79 49.29 47.66 49.17 3,143,937 +1.64 +3.45
2026-11-03 46.91 47.66 46.82 47.53 3,334,563 +0.53 +1.13
2026-11-02 46.98 47.40 46.70 47.00 2,111,082 +0.02 +0.04
2026-10-30 47.26 47.49 46.81 46.98 2,333,045 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.33
On 2026-11-05		 47.24
On 2026-11-06		 1.17 2.46 49.33
On 2026-11-05		 47.24
On 2026-11-06		 -4.24 48.58
10D 49.33
On 2026-11-05		 45.05
On 2026-10-28		 2.57 5.57 49.33
On 2026-11-05		 47.24
On 2026-11-06		 -4.24 47.69
20D 49.33
On 2026-11-05		 44.36
On 2026-10-21		 3.48 7.70 47.29
On 2026-10-26		 45.05
On 2026-10-28		 -4.74 46.68
WTD 48.98
On 2026-11-09		 47.99
On 2026-11-10		 0.51 1.06 48.98
On 2026-11-09		 47.99
On 2026-11-10		 -2.02 48.77
MTD 49.33
On 2026-11-05		 46.70
On 2026-11-02		 1.72 3.66 49.33
On 2026-11-05		 47.24
On 2026-11-06		 -4.24 48.20
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
LTBR

Lightbridge Corporation

4.53 -0.31 -6.40 655,095
LEN_B

Lennar Corporation

84.73 -4.96 -5.53 61,156
GNTX

Gentex Corporation

19.42 -0.11 -0.56 2,269,302
IBKR

Interactive Brokers Group Inc.

77.59 +0.02 +0.03 2,533,955
OHI

Omega Healthcare Investors Inc.

48.14 -0.69 -1.41 1,943,069