OHI: Omega Healthcare Investors Inc.

As of Wednesday, September 9th, 2026

$ 47.19

+0.16 +0.34%

Open: 47.02
High: 47.29
Low: 46.43
Volume: 2,328,947
Previous Close on Tuesday, September 8th, 2026

$ 47.03

+0.65 +1.40%

Open: 46.24
High: 47.30
Low: 45.76
Volume: 2,266,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 47.02 47.29 46.43 47.19 2,328,947 +0.16 +0.34
2026-09-08 46.24 47.30 45.76 47.03 2,266,029 +0.65 +1.40
2026-09-04 46.84 47.28 46.34 46.38 1,345,222 -0.66 -1.40
2026-09-03 47.29 47.31 46.72 47.04 1,522,836 +0.05 +0.11
2026-09-02 46.94 47.14 46.35 46.99 1,903,460 +0.20 +0.43
2026-09-01 45.99 46.95 45.89 46.79 1,791,952 +1.07 +2.34
2026-08-31 45.78 46.04 45.24 45.72 1,772,992 -0.27 -0.59
2026-08-28 46.41 46.43 45.88 45.99 915,679 -0.30 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.31
On 2026-09-03		 45.76
On 2026-09-08		 0.40 0.85 47.31
On 2026-09-03		 45.76
On 2026-09-08		 -3.29 46.93
10D 47.31
On 2026-09-03		 45.24
On 2026-08-31		 0.24 0.51 47.23
On 2026-08-26		 45.24
On 2026-08-31		 -4.21 46.64
20D 47.35
On 2026-08-20		 45.24
On 2026-08-31		 1.62 3.55 47.35
On 2026-08-20		 45.24
On 2026-08-31		 -4.44 46.58
WTD 47.30
On 2026-09-08		 45.76
On 2026-09-08		 0.81 1.75 47.30
On 2026-09-08		 46.43
On 2026-09-09		 -1.84 47.11
MTD 47.31
On 2026-09-03		 45.76
On 2026-09-08		 1.47 3.22 47.31
On 2026-09-03		 45.76
On 2026-09-08		 -3.29 46.90
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

47.19 +0.16 +0.34 2,328,947