OHI: Omega Healthcare Investors Inc.

As of Wednesday, May 13th, 2026

$ 48.00

+0.35 +0.73%

Open: 47.67
High: 48.03
Low: 47.00
Volume: 2,464,184
Previous Close on Tuesday, May 12th, 2026

$ 47.65

+0.64 +1.36%

Open: 47.16
High: 47.74
Low: 46.82
Volume: 1,877,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 47.67 48.03 47.00 48.00 2,464,184 +0.35 +0.73
2026-05-12 47.16 47.74 46.82 47.65 1,877,718 +0.64 +1.36
2026-05-11 47.50 47.81 46.94 47.01 1,946,600 -0.18 -0.38
2026-05-08 46.40 47.28 46.37 47.19 1,815,459 +1.06 +2.30
2026-05-07 46.03 46.34 45.34 46.13 1,970,618 +0.06 +0.13
2026-05-06 46.04 46.39 45.50 46.07 3,143,864 -0.05 -0.11
2026-05-05 46.24 46.40 45.65 46.12 1,543,250 -0.09 -0.19
2026-05-04 46.04 46.55 45.63 46.21 1,919,033 -0.77 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.03
On 2026-05-13		 45.34
On 2026-05-07		 1.93 4.19 47.81
On 2026-05-11		 46.82
On 2026-05-12		 -2.07 47.20
10D 48.03
On 2026-05-13		 45.34
On 2026-05-07		 1.27 2.72 47.34
On 2026-05-01		 45.34
On 2026-05-07		 -4.21 46.83
20D 48.34
On 2026-04-29		 44.67
On 2026-04-22		 1.37 2.94 48.34
On 2026-04-29		 45.34
On 2026-05-07		 -6.21 46.64
WTD 48.03
On 2026-05-13		 46.82
On 2026-05-12		 0.81 1.72 47.81
On 2026-05-11		 46.82
On 2026-05-12		 -2.07 47.55
MTD 48.03
On 2026-05-13		 45.34
On 2026-05-07		 1.03 2.19 47.34
On 2026-05-01		 45.34
On 2026-05-07		 -4.21 46.82
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

48.00 +0.35 +0.73 2,464,184