OHI: Omega Healthcare Investors Inc.

As of Tuesday, October 20th, 2026

$ 45.55

+0.66 +1.47%

Open: 45.22
High: 45.87
Low: 45.07
Volume: 1,607,343
Previous Close on Monday, October 19th, 2026

$ 44.89

-0.75 -1.64%

Open: 45.37
High: 45.59
Low: 44.88
Volume: 1,315,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 45.22 45.87 45.07 45.55 1,607,343 +0.66 +1.47
2026-10-19 45.37 45.59 44.88 44.89 1,315,504 -0.75 -1.64
2026-10-16 45.62 46.01 45.20 45.64 1,232,009 +0.11 +0.24
2026-10-15 45.70 46.20 45.34 45.53 1,375,168 +0.44 +0.98
2026-10-14 45.29 45.55 44.89 45.09 1,351,531 -0.13 -0.29
2026-10-13 45.57 45.76 44.88 45.22 1,169,880 +0.05 +0.11
2026-10-12 44.45 45.21 44.28 45.17 1,349,993 +0.76 +1.71
2026-10-09 44.10 44.67 44.08 44.41 1,379,549 +0.27 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.20
On 2026-10-15		 44.88
On 2026-10-19		 0.33 0.73 46.20
On 2026-10-15		 44.88
On 2026-10-19		 -2.86 45.34
10D 46.20
On 2026-10-15		 43.45
On 2026-10-08		 0.78 1.74 44.99
On 2026-10-07		 43.45
On 2026-10-08		 -3.42 44.94
20D 46.90
On 2026-09-29		 43.45
On 2026-10-08		 -0.92 -1.98 46.90
On 2026-09-29		 43.45
On 2026-10-08		 -7.36 45.44
WTD 45.87
On 2026-10-20		 44.88
On 2026-10-19		 -0.09 -0.20 45.59
On 2026-10-19		 45.59
On 2026-10-19		 0.00 45.22
MTD 46.24
On 2026-10-05		 43.45
On 2026-10-08		 -0.76 -1.64 46.24
On 2026-10-05		 43.45
On 2026-10-08		 -6.03 45.03
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,368.13 -0.97 -0.07 6,446,375
IUSV

iShares Core S&P U.S. Value ETF

114.60 +0.95 +0.84 82,181
SVXY

ProShares Short VIX Short-Term Futures

63.63 +0.30 +0.47 2,226,437
CRON

Cronos Group Inc.

3.28 +0.03 +0.92 875,063
OHI

Omega Healthcare Investors Inc.

45.55 +0.66 +1.47 1,607,343