OHI: Omega Healthcare Investors Inc.

As of Thursday, April 2nd, 2026

$ 45.00

+0.67 +1.51%

Open: 44.55
High: 45.22
Low: 44.30
Volume: 1,513,261
Previous Close on Wednesday, April 1st, 2026

$ 44.33

+0.51 +1.16%

Open: 43.81
High: 44.55
Low: 43.49
Volume: 2,256,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 44.55 45.22 44.30 45.00 1,513,261 +0.67 +1.51
2026-04-01 43.81 44.55 43.49 44.33 2,256,061 +0.51 +1.16
2026-03-31 44.27 44.57 43.77 43.82 2,554,969 -0.28 -0.63
2026-03-30 45.01 45.01 43.92 44.10 1,696,273 -0.44 -0.99
2026-03-27 44.70 45.03 44.49 44.54 1,151,896 -0.01 -0.02
2026-03-26 44.63 44.99 44.39 44.55 1,268,430 -0.18 -0.40
2026-03-25 44.91 45.11 44.64 44.73 1,607,311 0.00 0.00
2026-03-24 44.78 45.42 44.61 44.73 1,744,959 -0.11 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.22
On 2026-04-02		 43.49
On 2026-04-01		 0.45 1.01 45.03
On 2026-03-27		 43.49
On 2026-04-01		 -3.41 44.36
10D 46.90
On 2026-03-20		 43.49
On 2026-04-01		 -1.81 -3.87 46.90
On 2026-03-20		 43.49
On 2026-04-01		 -7.27 44.54
20D 49.12
On 2026-03-13		 43.49
On 2026-04-01		 -2.07 -4.40 49.12
On 2026-03-13		 43.49
On 2026-04-01		 -11.46 46.14
WTD 45.22
On 2026-04-02		 43.49
On 2026-04-01		 0.46 1.03 45.01
On 2026-03-30		 43.49
On 2026-04-01		 -3.38 44.31
MTD 45.22
On 2026-04-02		 43.49
On 2026-04-01		 1.18 2.69 44.55
On 2026-04-01		 44.55
On 2026-04-01		 0.00 44.67
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

151.66 +0.63 +0.42 340,523
ZTS

Zoetis Inc.

117.94 +0.65 +0.55 2,185,035
OHI

Omega Healthcare Investors Inc.

45.00 +0.67 +1.51 1,513,261