OHI: Omega Healthcare Investors Inc.
$ 40.57 |
|
+0.39 +0.97% |
Open: | 40.10 |
High: | 40.73 |
Low: | 39.97 |
Volume: | 1,571,105 |
$ 40.18
-0.10 -0.25%
Open: | 40.02 |
High: | 40.33 |
Low: | 39.75 |
Volume: | 1,138,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 40.10 | 40.73 | 39.97 | 40.57 | 1,571,105 | +0.39 | +0.97 |
2024-09-11 | 40.02 | 40.33 | 39.75 | 40.18 | 1,138,176 | -0.10 | -0.25 |
2024-09-10 | 40.00 | 40.37 | 39.99 | 40.28 | 1,413,705 | +0.34 | +0.85 |
2024-09-09 | 39.33 | 39.98 | 39.20 | 39.94 | 1,198,424 | +0.30 | +0.76 |
2024-09-06 | 40.14 | 40.14 | 39.30 | 39.64 | 1,109,285 | -0.35 | -0.88 |
2024-09-05 | 40.00 | 40.45 | 39.87 | 39.99 | 1,720,769 | +0.11 | +0.28 |
2024-09-04 | 39.58 | 40.06 | 39.58 | 39.88 | 1,400,653 | +0.41 | +1.04 |
2024-09-03 | 39.28 | 39.77 | 39.28 | 39.47 | 1,539,663 | -0.07 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.73 On 2024-09-12 |
39.20 On 2024-09-09 |
0.58 | 1.45 | 40.14 On 2024-09-06 |
39.20 On 2024-09-09 |
-2.34 | 40.12 |
10D | 40.73 On 2024-09-12 |
39.19 On 2024-08-30 |
1.21 | 3.07 | 40.45 On 2024-09-05 |
39.20 On 2024-09-09 |
-3.09 | 39.89 |
20D | 40.73 On 2024-09-12 |
37.27 On 2024-08-15 |
2.67 | 7.04 | 40.45 On 2024-09-05 |
39.20 On 2024-09-09 |
-3.09 | 39.12 |
WTD | 40.73 On 2024-09-12 |
39.20 On 2024-09-09 |
0.93 | 2.35 | 40.37 On 2024-09-10 |
39.75 On 2024-09-11 |
-1.54 | 40.24 |
MTD | 40.73 On 2024-09-12 |
39.20 On 2024-09-09 |
1.03 | 2.60 | 40.45 On 2024-09-05 |
39.20 On 2024-09-09 |
-3.09 | 39.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OHI
Omega Healthcare Investors Inc. |
40.57 | +0.39 | +0.97 | 1,571,105 |