OHI: Omega Healthcare Investors Inc.

As of Friday, July 26th, 2024

$ 36.30

+0.57 +1.60%

Open: 36.00
High: 36.34
Low: 35.79
Volume: 1,194,966
Previous Close on Thursday, July 25th, 2024

$ 35.73

-0.66 -1.81%

Open: 36.06
High: 36.64
Low: 35.59
Volume: 1,564,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.00 36.34 35.79 36.30 1,194,966 +0.57 +1.60
2024-07-25 36.06 36.64 35.59 35.73 1,564,886 -0.66 -1.81
2024-07-24 36.89 37.13 36.36 36.39 1,679,690 -0.56 -1.52
2024-07-23 36.36 37.04 36.31 36.95 2,242,668 +0.63 +1.73
2024-07-22 35.93 36.44 35.86 36.32 1,431,368 +0.41 +1.14
2024-07-19 35.97 36.04 35.64 35.91 1,256,090 0.00 0.00
2024-07-18 35.73 35.94 35.51 35.91 1,627,190 +0.11 +0.31
2024-07-17 35.64 36.14 35.64 35.80 1,478,305 +0.10 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.13
On 2024-07-24		 35.59
On 2024-07-25		 0.39 1.09 37.13
On 2024-07-24		 35.59
On 2024-07-25		 -4.15 36.34
10D 37.13
On 2024-07-24		 34.63
On 2024-07-15		 1.82 5.28 37.13
On 2024-07-24		 35.59
On 2024-07-25		 -4.15 36.00
20D 37.13
On 2024-07-24		 33.43
On 2024-07-09		 2.57 7.62 37.13
On 2024-07-24		 35.59
On 2024-07-25		 -4.15 35.00
WTD 37.13
On 2024-07-24		 35.59
On 2024-07-25		 0.39 1.09 37.13
On 2024-07-24		 35.59
On 2024-07-25		 -4.15 36.34
MTD 37.13
On 2024-07-24		 33.43
On 2024-07-09		 2.05 5.99 37.13
On 2024-07-24		 35.59
On 2024-07-25		 -4.15 35.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

36.30 +0.57 +1.60 1,194,966