OHI: Omega Healthcare Investors Inc.
$ 27.04 |
|
-0.83 -2.98% |
Open: | 27.82 |
High: | 27.83 |
Low: | 27.01 |
Volume: | 2,661,057 |
$ 27.87
-0.53 -1.87%
Open: | 28.08 |
High: | 28.16 |
Low: | 27.61 |
Volume: | 1,806,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 27.82 | 27.83 | 27.01 | 27.04 | 2,661,057 | -0.83 | -2.98 |
2023-03-16 | 28.08 | 28.16 | 27.61 | 27.87 | 1,806,242 | -0.53 | -1.87 |
2023-03-15 | 28.23 | 28.47 | 27.67 | 28.40 | 2,202,473 | -0.23 | -0.80 |
2023-03-14 | 27.85 | 28.75 | 27.81 | 28.63 | 2,509,227 | +1.08 | +3.92 |
2023-03-13 | 27.29 | 28.12 | 27.19 | 27.55 | 2,814,122 | +0.11 | +0.40 |
2023-03-10 | 28.10 | 28.33 | 27.37 | 27.44 | 3,370,994 | -0.70 | -2.49 |
2023-03-09 | 28.29 | 28.45 | 28.07 | 28.14 | 3,123,028 | -0.08 | -0.28 |
2023-03-08 | 27.61 | 28.39 | 27.53 | 28.22 | 3,068,899 | +0.61 | +2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.75 On 2023-03-14 |
27.01 On 2023-03-17 |
-0.40 | -1.46 | 28.75 On 2023-03-14 |
27.01 On 2023-03-17 |
-6.04 | 27.90 |
10D | 28.75 On 2023-03-14 |
27.01 On 2023-03-17 |
-0.02 | -0.07 | 28.75 On 2023-03-14 |
27.01 On 2023-03-17 |
-6.04 | 27.83 |
20D | 28.75 On 2023-03-14 |
26.25 On 2023-03-01 |
-1.55 | -5.42 | 28.74 On 2023-02-17 |
26.25 On 2023-03-01 |
-8.66 | 27.48 |
WTD | 28.75 On 2023-03-14 |
27.01 On 2023-03-17 |
-0.40 | -1.46 | 28.75 On 2023-03-14 |
27.01 On 2023-03-17 |
-6.04 | 27.90 |
MTD | 28.75 On 2023-03-14 |
26.25 On 2023-03-01 |
0.25 | 0.93 | 28.75 On 2023-03-14 |
27.01 On 2023-03-17 |
-6.04 | 27.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |