OHI: Omega Healthcare Investors Inc.

As of Friday, August 21st, 2026

$ 46.75

-- 0 0%

Open: 46.75
High: 46.75
Low: 46.75
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 46.75

-0.17 -0.36%

Open: 46.97
High: 47.35
Low: 46.72
Volume: 2,618,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 46.97 47.35 46.72 46.75 2,618,105 -0.17 -0.36
2026-08-19 46.57 46.97 46.35 46.92 1,168,176 +0.48 +1.03
2026-08-18 46.65 47.10 46.34 46.44 1,604,288 -0.13 -0.28
2026-08-17 46.45 46.58 46.09 46.57 1,828,590 +0.04 +0.09
2026-08-14 46.03 46.71 45.72 46.53 1,788,158 +0.52 +1.13
2026-08-13 46.23 46.61 45.90 46.01 1,348,560 +0.14 +0.31
2026-08-12 45.45 46.14 45.44 45.87 1,839,915 +0.30 +0.66
2026-08-11 47.18 47.35 45.53 45.57 2,082,083 -1.82 -3.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.35
On 2026-08-20		 45.72
On 2026-08-14		 0.74 1.61 47.10
On 2026-08-18		 46.35
On 2026-08-19		 -1.59 46.64
10D 48.72
On 2026-08-07		 45.44
On 2026-08-12		 -1.93 -3.96 48.72
On 2026-08-07		 45.44
On 2026-08-12		 -6.74 46.65
20D 52.39
On 2026-07-30		 45.44
On 2026-08-12		 -4.22 -8.28 52.39
On 2026-07-30		 45.44
On 2026-08-12		 -13.28 48.44
WTD 47.35
On 2026-08-20		 46.09
On 2026-08-17		 0.22 0.47 47.10
On 2026-08-18		 46.35
On 2026-08-19		 -1.59 46.67
MTD 50.19
On 2026-08-03		 45.44
On 2026-08-12		 -3.88 -7.66 50.19
On 2026-08-03		 45.44
On 2026-08-12		 -9.47 47.26
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,311.26 0.00 0.00
OHI

Omega Healthcare Investors Inc.

46.75 0.00 0.00