OHI: Omega Healthcare Investors Inc.

As of Wednesday, June 18th, 2025

$ 37.00

+0.10 +0.27%

Open: 37.00
High: 37.07
Low: 36.46
Volume: 3,673,378
Previous Close on Tuesday, June 17th, 2025

$ 36.90

+0.83 +2.30%

Open: 36.50
High: 37.04
Low: 36.38
Volume: 3,838,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 37.00 37.07 36.46 37.00 3,673,378 +0.10 +0.27
2025-06-17 36.50 37.04 36.38 36.90 3,838,969 +0.83 +2.30
2025-06-16 37.00 37.29 35.89 36.07 2,662,348 -0.95 -2.57
2025-06-13 37.07 37.14 36.66 37.02 2,228,705 0.00 0.00
2025-06-12 37.04 37.05 36.57 37.02 2,949,276 0.00 0.00
2025-06-11 36.74 37.49 36.66 37.02 2,011,781 +0.30 +0.82
2025-06-10 36.83 37.09 36.49 36.72 2,631,054 -0.05 -0.14
2025-06-09 37.33 37.37 36.42 36.77 3,044,260 -0.65 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.29
On 2025-06-16		 35.89
On 2025-06-16		 -0.02 -0.05 37.29
On 2025-06-16		 36.38
On 2025-06-17		 -2.44 36.80
10D 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -0.41 -1.10 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -5.19 36.95
20D 37.85
On 2025-06-06		 35.88
On 2025-05-23		 -0.52 -1.39 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -5.19 36.85
WTD 37.29
On 2025-06-16		 35.89
On 2025-06-16		 -0.02 -0.05 37.29
On 2025-06-16		 36.38
On 2025-06-17		 -2.44 36.66
MTD 37.85
On 2025-06-06		 35.89
On 2025-06-16		 0.00 0.00 37.85
On 2025-06-06		 35.89
On 2025-06-16		 -5.19 37.01
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

35.75 -0.49 -1.35 27,538,586
SCHO

Schwab Short-Term U.S. Treasury ETF

24.27 +0.01 +0.04 1,927,251
XLF

Financial Select Sector SPDR Fund

50.22 -0.02 -0.04 45,470,331
OHI

Omega Healthcare Investors Inc.

37.00 +0.10 +0.27 3,673,378