OHI: Omega Healthcare Investors Inc.

As of Friday, February 20th, 2026

$ 46.57

+0.04 +0.09%

Open: 46.87
High: 46.90
Low: 46.33
Volume: 1,796,736
Previous Close on Thursday, February 19th, 2026

$ 46.53

-0.21 -0.45%

Open: 46.92
High: 47.24
Low: 46.28
Volume: 1,453,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 46.87 46.90 46.33 46.57 1,796,736 +0.04 +0.09
2026-02-19 46.92 47.24 46.28 46.53 1,453,132 -0.21 -0.45
2026-02-18 47.77 47.89 46.68 46.74 1,354,697 -1.16 -2.42
2026-02-17 47.73 47.94 47.33 47.90 1,851,907 +0.50 +1.05
2026-02-13 47.21 47.61 46.83 47.40 2,226,037 +0.36 +0.77
2026-02-12 46.95 47.94 46.83 47.04 3,690,989 +0.26 +0.56
2026-02-11 45.49 47.26 45.34 46.78 3,706,593 +1.34 +2.95
2026-02-10 45.00 45.62 44.75 45.44 1,811,121 +0.65 +1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.94
On 2026-02-17		 46.28
On 2026-02-19		 -0.47 -1.00 47.94
On 2026-02-17		 46.28
On 2026-02-19		 -3.46 47.03
10D 47.94
On 2026-02-12		 44.48
On 2026-02-09		 1.00 2.19 47.94
On 2026-02-12		 46.28
On 2026-02-19		 -3.46 46.45
20D 47.94
On 2026-02-12		 42.18
On 2026-01-29		 3.32 7.68 44.25
On 2026-01-27		 42.18
On 2026-01-29		 -4.68 45.01
WTD 47.94
On 2026-02-17		 46.28
On 2026-02-19		 -0.83 -1.75 47.94
On 2026-02-17		 46.28
On 2026-02-19		 -3.46 46.94
MTD 47.94
On 2026-02-12		 42.25
On 2026-02-03		 2.69 6.13 43.97
On 2026-02-02		 42.25
On 2026-02-03		 -3.91 45.64
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
OHI

Omega Healthcare Investors Inc.

46.57 +0.04 +0.09 1,796,736