OHI: Omega Healthcare Investors Inc.

As of Friday, June 5th, 2026

$ 44.47

+0.80 +1.83%

Open: 43.65
High: 45.16
Low: 43.59
Volume: 3,643,836
Previous Close on Thursday, June 4th, 2026

$ 43.67

-0.38 -0.86%

Open: 44.63
High: 44.92
Low: 43.15
Volume: 2,355,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 43.65 45.16 43.59 44.47 3,643,836 +0.80 +1.83
2026-06-04 44.63 44.92 43.15 43.67 2,355,429 -0.38 -0.86
2026-06-03 44.48 45.13 44.04 44.05 2,126,127 -0.76 -1.70
2026-06-02 45.27 45.67 44.71 44.81 2,876,649 -0.57 -1.26
2026-06-01 46.53 46.84 45.37 45.38 2,204,228 -1.38 -2.95
2026-05-29 47.10 47.10 46.40 46.76 3,041,840 -0.28 -0.60
2026-05-28 47.81 47.86 46.78 47.04 1,881,440 -0.69 -1.45
2026-05-27 48.20 48.29 47.57 47.73 2,529,572 -0.61 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -2.29 -4.90 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -7.88 44.48
10D 48.59
On 2026-05-26		 43.15
On 2026-06-04		 -3.79 -7.85 48.59
On 2026-05-26		 43.15
On 2026-06-04		 -11.20 46.02
20D 49.33
On 2026-05-20		 43.15
On 2026-06-04		 -1.66 -3.60 49.33
On 2026-05-20		 43.15
On 2026-06-04		 -12.52 46.98
WTD 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -2.29 -4.90 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -7.88 44.48
MTD 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -2.29 -4.90 46.84
On 2026-06-01		 43.15
On 2026-06-04		 -7.88 44.48
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

383.54 -7.73 -1.98 5,673
VBR

Vanguard Small Cap Value ETF

234.32 -2.61 -1.10 332,686
NLY

Annaly Capital Management, Inc.

21.22 -0.05 -0.24 4,882,665
MCY

Mercury General Corporation

101.47 +3.92 +4.02 255,411
OHI

Omega Healthcare Investors Inc.

44.47 +0.80 +1.83 3,643,836