OHI: Omega Healthcare Investors Inc.

As of Friday, December 26th, 2025

$ 44.46

+0.19 +0.43%

Open: 44.19
High: 44.50
Low: 44.18
Volume: 698,685
Previous Close on Wednesday, December 24th, 2025

$ 44.27

+0.41 +0.93%

Open: 43.96
High: 44.37
Low: 43.92
Volume: 566,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 44.19 44.50 44.18 44.46 698,685 +0.19 +0.43
2025-12-24 43.96 44.37 43.92 44.27 566,523 +0.41 +0.93
2025-12-23 43.78 44.04 43.48 43.86 1,034,204 +0.25 +0.57
2025-12-22 43.87 43.93 43.42 43.61 1,599,503 -0.36 -0.82
2025-12-19 44.53 44.54 43.92 43.97 3,945,108 -0.54 -1.21
2025-12-18 44.59 44.95 44.47 44.51 1,881,555 0.00 0.00
2025-12-17 44.20 44.62 44.09 44.51 1,700,809 +0.31 +0.70
2025-12-16 44.54 44.85 44.03 44.20 1,899,565 -0.34 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.54
On 2025-12-19		 43.42
On 2025-12-22		 -0.05 -0.11 44.54
On 2025-12-19		 43.42
On 2025-12-22		 -2.51 44.03
10D 44.95
On 2025-12-18		 43.42
On 2025-12-22		 0.73 1.67 44.95
On 2025-12-18		 43.42
On 2025-12-22		 -3.41 44.19
20D 46.36
On 2025-12-04		 43.42
On 2025-12-22		 -1.36 -2.97 46.36
On 2025-12-04		 43.42
On 2025-12-22		 -6.34 44.81
WTD 44.50
On 2025-12-26		 43.42
On 2025-12-22		 0.49 1.11 43.93
On 2025-12-22		 43.93
On 2025-12-22		 0.00 44.05
MTD 46.36
On 2025-12-04		 43.42
On 2025-12-22		 -1.46 -3.18 46.36
On 2025-12-04		 43.42
On 2025-12-22		 -6.34 44.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

44.46 +0.19 +0.43 698,685