OHI: Omega Healthcare Investors Inc.

As of Wednesday, April 22nd, 2026

$ 45.01

-0.94 -2.05%

Open: 46.00
High: 46.04
Low: 44.67
Volume: 2,720,602
Previous Close on Tuesday, April 21st, 2026

$ 45.95

-0.56 -1.20%

Open: 46.47
High: 46.47
Low: 45.47
Volume: 2,237,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 46.00 46.04 44.67 45.01 2,720,602 -0.94 -2.05
2026-04-21 46.47 46.47 45.47 45.95 2,237,752 -0.56 -1.20
2026-04-20 46.92 47.05 46.46 46.51 1,722,500 -0.31 -0.66
2026-04-17 46.50 46.92 46.43 46.82 2,269,072 +0.24 +0.52
2026-04-16 46.62 46.96 46.27 46.58 2,473,780 -0.05 -0.11
2026-04-15 45.44 46.73 45.27 46.63 2,431,194 +1.10 +2.42
2026-04-14 44.52 45.72 44.30 45.53 3,550,986 +0.11 +0.24
2026-04-13 45.82 46.06 44.95 45.42 1,903,723 -0.37 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -1.62 -3.47 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 46.17
10D 47.05
On 2026-04-20		 44.30
On 2026-04-14		 -0.40 -0.88 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 46.00
20D 47.05
On 2026-04-20		 43.49
On 2026-04-01		 0.28 0.63 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 45.34
WTD 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -1.81 -3.87 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 45.82
MTD 47.05
On 2026-04-20		 43.49
On 2026-04-01		 1.19 2.72 47.05
On 2026-04-20		 44.67
On 2026-04-22		 -5.06 45.67
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

45.01 -0.94 -2.05 2,720,602