OHI (Omega Healthcare Inv...) Stock Historical Data
$ 48.14 |
|
-0.69 -1.41% |
|
| Open: | 48.56 |
| High: | 48.85 |
| Low: | 47.99 |
| Volume: | 1,943,069 |
$ 48.83
+0.64 +1.33%
| Open: | 48.51 |
| High: | 48.98 |
| Low: | 48.11 |
| Volume: | 2,205,757 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,231.89 | -158.04 | -0.30 | 697,705,118 |
|
DJTA
Dow Jones Transportation Average |
20,416.58 | +19.46 | +0.10 | 53,768,841 |
|
SPX
S&P 500 Index |
7,520.93 | -28.90 | -0.38 | |
|
OEX
S&P 100 Index |
3,696.78 | -18.29 | -0.49 | |
|
NDX
NASDAQ 100 Index |
27,740.80 | -166.83 | -0.60 | |
|
NYA
NYSE Composite Index |
24,462.33 | -9.99 | -0.04 | |
|
XAX
NYSE AMEX Composite Index |
7,995.78 | -78.01 | -0.97 | |
|
RUI
RUSSELL 1000 Index |
4,100.45 | -15.59 | -0.38 | |
|
RUT
Russell 2000 Index |
2,821.38 | -19.44 | -0.68 | |
|
RUA
Russell 3000 Index |
4,273.57 | -16.78 | -0.39 | |
|
VIX
CBOE Volatility Index |
19.43 | -0.64 | -3.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.76 | -0.28 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.99 | -0.32 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.64 | -0.33 | -1.57 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IBKR
Interactive Brokers Group Inc. |
77.59 | +0.02 | +0.03 | 2,533,955 |
|
HIW
Highwoods Properties Inc. |
31.08 | -0.38 | -1.21 | 1,231,811 |
|
VXX
iPath S&P 500 VIX Short-Term Futures ETN |
18.92 | -0.09 | -0.47 | 9,127,696 |
|
CRON
Cronos Group Inc. |
3.41 | -0.13 | -3.67 | 1,021,023 |
|
OHI
Omega Healthcare Investors Inc. |
48.14 | -0.69 | -1.41 | 1,943,069 |