KGS: Kodiak Gas Services Inc.

As of Thursday, September 24th, 2026

$ 52.81

-0.49 -0.92%

Open: 53.38
High: 53.80
Low: 51.55
Volume: 1,645,161
Previous Close on Wednesday, September 23rd, 2026

$ 53.30

-1.39 -2.54%

Open: 54.38
High: 54.42
Low: 52.96
Volume: 2,491,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 53.38 53.80 51.55 52.81 1,645,161 -0.49 -0.92
2026-09-23 54.38 54.42 52.96 53.30 2,491,857 -1.39 -2.54
2026-09-22 55.70 57.60 54.30 54.69 1,867,344 -1.55 -2.76
2026-09-21 59.02 59.03 56.24 56.24 1,829,815 -2.49 -4.24
2026-09-18 58.38 59.98 58.14 58.73 3,812,645 +0.45 +0.77
2026-09-17 58.91 60.25 58.28 58.28 1,970,772 -0.13 -0.22
2026-09-16 58.00 60.29 57.71 58.41 2,133,608 +0.71 +1.23
2026-09-15 57.21 57.95 56.27 57.70 1,970,031 +1.08 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.98
On 2026-09-18		 51.55
On 2026-09-24		 -5.47 -9.39 59.98
On 2026-09-18		 51.55
On 2026-09-24		 -14.05 55.15
10D 64.58
On 2026-09-11		 51.55
On 2026-09-24		 -9.69 -15.50 64.58
On 2026-09-11		 51.55
On 2026-09-24		 -20.17 57.06
20D 65.17
On 2026-09-09		 51.55
On 2026-09-24		 -7.66 -12.67 65.17
On 2026-09-09		 51.55
On 2026-09-24		 -20.90 59.16
WTD 59.03
On 2026-09-21		 51.55
On 2026-09-24		 -5.92 -10.08 59.03
On 2026-09-21		 51.55
On 2026-09-24		 -12.67 54.26
MTD 65.17
On 2026-09-09		 51.55
On 2026-09-24		 -5.96 -10.14 65.17
On 2026-09-09		 51.55
On 2026-09-24		 -20.90 59.21
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CASY

Casey's General Stores Inc.

598.85 +1.54 +0.26 598,904
KGS

Kodiak Gas Services Inc.

52.81 -0.49 -0.92 1,645,161