KGS: Kodiak Gas Services Inc.

As of Friday, September 4th, 2026

$ 62.59

+0.89 +1.44%

Open: 61.96
High: 62.67
Low: 61.02
Volume: 1,202,476
Previous Close on Thursday, September 3rd, 2026

$ 61.70

+0.27 +0.44%

Open: 60.86
High: 62.90
Low: 60.48
Volume: 1,482,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 61.96 62.67 61.02 62.59 1,202,476 +0.89 +1.44
2026-09-03 60.86 62.90 60.48 61.70 1,482,172 +0.27 +0.44
2026-09-02 59.15 62.27 58.47 61.43 1,681,171 +1.88 +3.16
2026-09-01 58.62 60.55 57.33 59.55 1,553,527 +0.78 +1.33
2026-08-31 58.81 59.01 57.50 58.77 927,216 +1.10 +1.91
2026-08-28 60.02 60.24 57.54 57.67 1,352,744 -2.49 -4.14
2026-08-27 60.38 60.76 58.18 60.16 1,524,080 -0.31 -0.51
2026-08-26 59.01 61.06 58.18 60.47 2,013,278 +1.54 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.90
On 2026-09-03		 57.33
On 2026-09-01		 4.92 8.53 62.90
On 2026-09-03		 61.02
On 2026-09-04		 -3.00 60.81
10D 62.90
On 2026-09-03		 57.33
On 2026-09-01		 1.13 1.84 61.50
On 2026-08-24		 57.33
On 2026-09-01		 -6.77 60.05
20D 66.43
On 2026-08-18		 57.33
On 2026-09-01		 2.69 4.49 66.43
On 2026-08-18		 57.33
On 2026-09-01		 -13.70 61.20
WTD 62.90
On 2026-09-03		 57.33
On 2026-09-01		 4.92 8.53 62.90
On 2026-09-03		 61.02
On 2026-09-04		 -3.00 60.81
MTD 62.90
On 2026-09-03		 57.33
On 2026-09-01		 3.82 6.50 62.90
On 2026-09-03		 61.02
On 2026-09-04		 -3.00 61.32
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

62.59 +0.89 +1.44 1,202,476