KGS: Kodiak Gas Services Inc.

As of Thursday, March 26th, 2026

$ 58.74

-0.38 -0.64%

Open: 58.92
High: 59.33
Low: 58.26
Volume: 783,137
Previous Close on Wednesday, March 25th, 2026

$ 59.12

-- 0 0%

Open: 58.83
High: 59.66
Low: 58.63
Volume: 914,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 58.92 59.33 58.26 58.74 783,125 -0.38 -0.64
2026-03-25 58.83 59.66 58.63 59.12 914,150 0.00 0.00
2026-03-24 58.33 60.07 57.67 59.12 1,186,805 +0.62 +1.06
2026-03-23 55.69 58.87 55.38 58.50 1,500,137 +2.60 +4.65
2026-03-20 57.91 57.91 55.72 55.90 1,836,709 -1.41 -2.46
2026-03-19 55.73 57.63 55.35 57.31 1,382,756 +1.77 +3.19
2026-03-18 56.28 56.28 54.89 55.54 893,840 -0.49 -0.87
2026-03-17 55.75 56.55 54.95 56.03 1,048,558 +0.90 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.07
On 2026-03-24		 55.38
On 2026-03-23		 1.43 2.50 60.07
On 2026-03-24		 58.26
On 2026-03-26		 -3.01 58.28
10D 60.07
On 2026-03-24		 53.68
On 2026-03-13		 4.39 8.08 60.07
On 2026-03-24		 58.26
On 2026-03-26		 -3.01 56.96
20D 60.07
On 2026-03-24		 53.68
On 2026-03-13		 3.89 7.09 58.50
On 2026-03-05		 53.68
On 2026-03-13		 -8.24 56.60
WTD 60.07
On 2026-03-24		 55.38
On 2026-03-23		 2.84 5.08 60.07
On 2026-03-24		 58.26
On 2026-03-26		 -3.01 58.87
MTD 60.07
On 2026-03-24		 53.68
On 2026-03-13		 4.17 7.64 58.50
On 2026-03-05		 53.68
On 2026-03-13		 -8.24 56.71
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

58.74 -0.38 -0.64 783,137