KGS: Kodiak Gas Services Inc.

As of Thursday, July 2nd, 2026

$ 67.94

-4.46 -6.16%

Open: 73.01
High: 73.49
Low: 67.27
Volume: 1,713,286
Previous Close on Wednesday, July 1st, 2026

$ 72.40

-2.73 -3.63%

Open: 74.91
High: 75.31
Low: 72.27
Volume: 1,937,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 73.01 73.49 67.27 67.94 1,713,286 -4.46 -6.16
2026-07-01 74.91 75.31 72.27 72.40 1,937,493 -2.73 -3.63
2026-06-30 74.85 77.02 74.57 75.13 1,990,040 +0.70 +0.94
2026-06-29 73.98 76.30 73.06 74.43 2,064,448 -1.84 -2.41
2026-06-26 73.44 76.27 72.50 76.27 7,027,163 +2.31 +3.12
2026-06-25 70.23 74.59 70.23 73.96 2,327,879 +3.31 +4.69
2026-06-24 70.13 72.06 69.68 70.65 1,490,242 -1.04 -1.45
2026-06-23 68.83 71.81 68.00 71.69 1,602,879 +0.97 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.02
On 2026-06-30		 67.27
On 2026-07-02		 -6.02 -8.14 77.02
On 2026-06-30		 67.27
On 2026-07-02		 -12.65 73.23
10D 77.02
On 2026-06-30		 65.38
On 2026-06-18		 1.39 2.09 77.02
On 2026-06-30		 67.27
On 2026-07-02		 -12.65 72.24
20D 77.02
On 2026-06-30		 64.89
On 2026-06-05		 0.59 0.88 77.02
On 2026-06-30		 67.27
On 2026-07-02		 -12.65 69.83
WTD 77.02
On 2026-06-30		 67.27
On 2026-07-02		 -8.33 -10.92 77.02
On 2026-06-30		 67.27
On 2026-07-02		 -12.65 72.48
MTD 75.31
On 2026-07-01		 67.27
On 2026-07-02		 -7.19 -9.57 75.31
On 2026-07-01		 67.27
On 2026-07-02		 -10.67 70.17
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

67.94 -4.46 -6.16 1,713,286