KGS: Kodiak Gas Services Inc.

As of Friday, July 24th, 2026

$ 59.08

-6.20 -9.50%

Open: 66.00
High: 66.66
Low: 58.39
Volume: 3,021,532
Previous Close on Thursday, July 23rd, 2026

$ 65.28

-1.72 -2.57%

Open: 67.53
High: 67.78
Low: 63.59
Volume: 1,629,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 66.00 66.66 58.39 59.08 3,021,532 -6.20 -9.50
2026-07-23 67.53 67.78 63.59 65.28 1,629,262 -1.72 -2.57
2026-07-22 66.96 67.84 66.56 67.00 852,212 +0.11 +0.16
2026-07-21 65.03 67.15 64.19 66.89 1,119,807 +2.44 +3.79
2026-07-20 65.77 66.00 64.36 64.45 1,398,210 -0.74 -1.14
2026-07-17 64.66 65.30 63.36 65.19 1,856,671 -0.75 -1.14
2026-07-16 67.02 67.64 64.91 65.94 1,177,075 -1.65 -2.44
2026-07-15 68.89 69.85 67.02 67.59 1,689,749 -1.50 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.84
On 2026-07-22		 58.39
On 2026-07-24		 -6.11 -9.37 67.84
On 2026-07-22		 58.39
On 2026-07-24		 -13.93 64.54
10D 69.85
On 2026-07-15		 58.39
On 2026-07-24		 -8.76 -12.91 69.85
On 2026-07-15		 58.39
On 2026-07-24		 -16.41 65.71
20D 77.02
On 2026-06-30		 58.39
On 2026-07-24		 -14.88 -20.12 77.02
On 2026-06-30		 58.39
On 2026-07-24		 -24.18 68.12
WTD 67.84
On 2026-07-22		 58.39
On 2026-07-24		 -6.11 -9.37 67.84
On 2026-07-22		 58.39
On 2026-07-24		 -13.93 64.54
MTD 75.31
On 2026-07-01		 58.39
On 2026-07-24		 -16.05 -21.36 75.31
On 2026-07-01		 58.39
On 2026-07-24		 -22.46 66.86
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AVT

Avnet Inc.

89.42 -0.50 -0.56 701,753
KGS

Kodiak Gas Services Inc.

59.08 -6.20 -9.50 3,021,532