KGS: Kodiak Gas Services Inc.
$ 38.93 |
|
-2.33 -5.65% |
|
| Open: | 40.86 |
| High: | 41.15 |
| Low: | 38.21 |
| Volume: | 4,106,106 |
$ 41.26
-5.28 -11.35%
| Open: | 46.39 |
| High: | 46.54 |
| Low: | 40.42 |
| Volume: | 3,833,203 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.86 | 41.15 | 38.21 | 38.93 | 4,106,106 | -2.33 | -5.65 |
| 2026-11-04 | 46.39 | 46.54 | 40.42 | 41.26 | 3,833,203 | -5.28 | -11.35 |
| 2026-11-03 | 44.90 | 47.26 | 44.56 | 46.54 | 1,595,986 | +2.08 | +4.68 |
| 2026-11-02 | 46.82 | 47.35 | 44.13 | 44.46 | 1,799,189 | -2.40 | -5.12 |
| 2026-10-30 | 46.73 | 47.61 | 46.08 | 46.86 | 1,597,920 | -1.35 | -2.80 |
| 2026-10-29 | 48.01 | 49.05 | 47.87 | 48.21 | 1,040,284 | +0.11 | +0.23 |
| 2026-10-28 | 48.43 | 48.76 | 46.36 | 48.10 | 1,474,716 | +0.65 | +1.37 |
| 2026-10-27 | 46.43 | 48.26 | 45.77 | 47.45 | 1,999,282 | +2.00 | +4.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.61 On 2026-10-30 |
38.21 On 2026-11-05 |
-9.28 | -19.25 | 47.61 On 2026-10-30 |
38.21 On 2026-11-05 |
-19.74 | 43.61 |
| 10D | 49.05 On 2026-10-29 |
38.21 On 2026-11-05 |
-5.14 | -11.66 | 49.05 On 2026-10-29 |
38.21 On 2026-11-05 |
-22.10 | 45.16 |
| 20D | 54.80 On 2026-10-09 |
38.21 On 2026-11-05 |
-14.64 | -27.33 | 54.80 On 2026-10-09 |
38.21 On 2026-11-05 |
-30.27 | 47.12 |
| WTD | 47.35 On 2026-11-02 |
38.21 On 2026-11-05 |
-7.93 | -16.92 | 47.35 On 2026-11-02 |
38.21 On 2026-11-05 |
-19.30 | 42.80 |
| MTD | 47.35 On 2026-11-02 |
38.21 On 2026-11-05 |
-7.93 | -16.92 | 47.35 On 2026-11-02 |
38.21 On 2026-11-05 |
-19.30 | 42.80 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |