KGS: Kodiak Gas Services Inc.

As of Friday, March 6th, 2026

$ 56.40

-- 0 0%

Open: 56.40
High: 56.40
Low: 56.40
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 56.40

-1.76 -3.03%

Open: 58.03
High: 58.50
Low: 55.74
Volume: 1,639,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 58.03 58.50 55.74 56.40 1,639,500 -1.76 -3.03
2026-03-04 56.77 58.40 56.42 58.16 1,279,023 +0.50 +0.87
2026-03-03 56.96 58.20 55.39 57.66 2,106,175 +0.80 +1.41
2026-03-02 56.00 57.90 54.25 56.86 2,045,667 +2.29 +4.20
2026-02-27 54.47 55.49 54.11 54.57 0 -0.28 -0.51
2026-02-26 53.21 55.21 52.81 54.85 0 +2.10 +3.98
2026-02-25 51.98 53.15 51.19 52.75 0 +1.63 +3.19
2026-02-24 50.35 51.38 49.79 51.12 0 +0.84 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.50
On 2026-03-05		 54.11
On 2026-02-27		 1.55 2.83 55.49
On 2026-02-27		 55.49
On 2026-02-27		 0.00 56.73
10D 58.50
On 2026-03-05		 48.95
On 2026-02-20		 6.40 12.80 51.62
On 2026-02-23		 49.79
On 2026-02-24		 -3.56 54.33
20D 58.50
On 2026-03-05		 43.13
On 2026-02-05		 14.00 33.02 52.70
On 2026-02-11		 48.95
On 2026-02-20		 -7.12 52.34
WTD 58.50
On 2026-03-05		 54.25
On 2026-03-02		 1.83 3.35 57.90
On 2026-03-02		 57.90
On 2026-03-02		 0.00 57.27
MTD 58.50
On 2026-03-05		 54.25
On 2026-03-02		 1.83 3.35 57.90
On 2026-03-02		 57.90
On 2026-03-02		 0.00 57.27
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,587
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,770
PFE

Pfizer Inc.

27.05 +0.44 +1.65 52,952,926
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,848
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

2.38 0.00 0.00
KGS

Kodiak Gas Services Inc.

56.40 0.00 0.00