KGS: Kodiak Gas Services Inc.
$ 33.74 |
|
+0.25 +0.75% |
|
| Open: | 33.03 |
| High: | 33.78 |
| Low: | 32.89 |
| Volume: | 1,007,856 |
$ 33.49
+0.01 +0.03%
| Open: | 33.57 |
| High: | 33.85 |
| Low: | 32.85 |
| Volume: | 1,242,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 33.03 | 33.78 | 32.89 | 33.74 | 1,007,856 | +0.25 | +0.75 |
| 2025-11-21 | 33.57 | 33.85 | 32.85 | 33.49 | 1,242,658 | +0.01 | +0.03 |
| 2025-11-20 | 33.90 | 34.67 | 33.30 | 33.48 | 1,799,378 | -0.28 | -0.83 |
| 2025-11-19 | 33.48 | 33.87 | 33.21 | 33.76 | 990,019 | +0.12 | +0.36 |
| 2025-11-18 | 33.33 | 33.73 | 32.55 | 33.64 | 1,253,786 | +0.69 | +2.09 |
| 2025-11-17 | 33.34 | 34.05 | 32.75 | 32.95 | 1,623,791 | -0.75 | -2.23 |
| 2025-11-14 | 32.61 | 34.17 | 32.61 | 33.70 | 2,743,666 | +0.33 | +0.99 |
| 2025-11-13 | 34.03 | 34.51 | 33.31 | 33.37 | 4,109,281 | -0.90 | -2.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |