KGS: Kodiak Gas Services Inc.

As of Monday, June 15th, 2026

$ 69.25

+0.17 +0.25%

Open: 68.64
High: 69.62
Low: 67.72
Volume: 1,944,421
Previous Close on Friday, June 12th, 2026

$ 69.08

+1.96 +2.92%

Open: 67.20
High: 70.31
Low: 66.74
Volume: 1,508,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 68.64 69.62 67.72 69.25 1,944,421 +0.17 +0.25
2026-06-12 67.20 70.31 66.74 69.08 1,508,491 +1.96 +2.92
2026-06-11 67.67 68.73 66.92 67.12 1,254,544 +0.63 +0.95
2026-06-10 66.95 68.00 66.28 66.49 1,747,388 -0.59 -0.88
2026-06-09 67.83 68.05 65.75 67.08 1,058,018 -0.55 -0.81
2026-06-08 66.39 68.11 65.63 67.63 1,905,069 +2.52 +3.87
2026-06-05 67.55 67.74 64.89 65.11 1,194,137 -3.00 -4.40
2026-06-04 67.18 68.44 66.60 68.11 1,279,872 +0.76 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.31
On 2026-06-12		 65.75
On 2026-06-09		 1.62 2.40 70.31
On 2026-06-12		 67.72
On 2026-06-15		 -3.68 67.80
10D 70.31
On 2026-06-12		 64.89
On 2026-06-05		 3.98 6.10 68.80
On 2026-06-03		 64.89
On 2026-06-05		 -5.68 67.44
20D 77.68
On 2026-05-20		 64.82
On 2026-06-01		 -4.24 -5.77 77.68
On 2026-05-20		 64.82
On 2026-06-01		 -16.56 69.53
WTD 69.62
On 2026-06-15		 67.72
On 2026-06-15		 0.17 0.25 -- -- -- 69.25
MTD 70.31
On 2026-06-12		 64.82
On 2026-06-01		 2.40 3.59 68.80
On 2026-06-03		 64.89
On 2026-06-05		 -5.68 67.24
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

69.25 +0.17 +0.25 1,944,421