KGS: Kodiak Gas Services Inc.

As of Friday, February 13th, 2026

$ 50.28

+0.04 +0.08%

Open: 49.60
High: 50.68
Low: 49.00
Volume: 2,286,082
Previous Close on Thursday, February 12th, 2026

$ 50.24

-1.92 -3.68%

Open: 52.18
High: 52.34
Low: 49.78
Volume: 2,045,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 49.60 50.68 49.00 50.28 2,286,082 +0.04 +0.08
2026-02-12 52.18 52.34 49.78 50.24 2,045,897 -1.92 -3.68
2026-02-11 52.05 52.70 50.78 52.16 1,906,979 +1.07 +2.09
2026-02-10 51.52 52.00 50.80 51.09 1,966,118 -0.09 -0.18
2026-02-09 49.88 51.59 49.73 51.18 2,022,893 +1.27 +2.54
2026-02-06 48.01 50.34 47.81 49.91 3,375,095 +2.60 +5.50
2026-02-05 43.70 47.40 43.13 47.31 4,701,231 +4.91 +11.58
2026-02-04 42.31 42.55 41.02 42.40 893,802 +0.46 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.70
On 2026-02-11		 49.00
On 2026-02-13		 0.37 0.74 52.70
On 2026-02-11		 49.00
On 2026-02-13		 -7.02 50.99
10D 52.70
On 2026-02-11		 40.89
On 2026-02-02		 8.27 19.69 52.70
On 2026-02-11		 49.00
On 2026-02-13		 -7.02 47.81
20D 52.70
On 2026-02-11		 36.36
On 2026-01-16		 13.49 36.67 52.70
On 2026-02-11		 49.00
On 2026-02-13		 -7.02 43.98
WTD 52.70
On 2026-02-11		 49.00
On 2026-02-13		 0.37 0.74 52.70
On 2026-02-11		 49.00
On 2026-02-13		 -7.02 50.99
MTD 52.70
On 2026-02-11		 40.89
On 2026-02-02		 8.27 19.69 52.70
On 2026-02-11		 49.00
On 2026-02-13		 -7.02 47.81
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

50.28 +0.04 +0.08 2,286,082