KGS: Kodiak Gas Services Inc.

As of Wednesday, April 15th, 2026

$ 61.61

-0.55 -0.88%

Open: 61.79
High: 63.11
Low: 61.50
Volume: 987,241
Previous Close on Tuesday, April 14th, 2026

$ 62.16

-0.59 -0.94%

Open: 62.75
High: 63.62
Low: 61.54
Volume: 91,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 61.79 63.11 61.50 61.61 987,241 -0.55 -0.88
2026-04-14 62.75 63.62 61.54 62.16 91,457 -0.59 -0.94
2026-04-13 61.36 62.85 60.80 62.75 1,443,599 +1.98 +3.26
2026-04-10 60.34 61.45 59.81 60.77 1,034,681 +0.39 +0.65
2026-04-09 60.18 61.48 60.18 60.38 1,083,916 +0.15 +0.25
2026-04-08 59.01 60.40 58.00 60.23 961,719 +1.06 +1.79
2026-04-07 58.19 59.70 58.19 59.17 8,022 +0.95 +1.63
2026-04-06 57.72 58.35 57.17 58.22 674,407 +0.28 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.62
On 2026-04-14		 59.81
On 2026-04-10		 1.38 2.29 63.62
On 2026-04-14		 61.50
On 2026-04-15		 -3.33 61.53
10D 63.62
On 2026-04-14		 56.51
On 2026-04-01		 3.29 5.64 63.62
On 2026-04-14		 61.50
On 2026-04-15		 -3.33 60.11
20D 63.62
On 2026-04-14		 54.89
On 2026-03-18		 5.58 9.96 60.07
On 2026-03-24		 56.51
On 2026-04-01		 -5.93 58.98
WTD 63.62
On 2026-04-14		 60.80
On 2026-04-13		 0.84 1.38 63.62
On 2026-04-14		 61.50
On 2026-04-15		 -3.33 62.17
MTD 63.62
On 2026-04-14		 56.51
On 2026-04-01		 3.29 5.64 63.62
On 2026-04-14		 61.50
On 2026-04-15		 -3.33 60.11
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

61.61 -0.55 -0.88 987,241