KGS: Kodiak Gas Services Inc.

As of Friday, August 14th, 2026

$ 65.35

+2.96 +4.74%

Open: 62.33
High: 65.49
Low: 62.20
Volume: 1,379,306
Previous Close on Thursday, August 13th, 2026

$ 62.39

+0.33 +0.53%

Open: 62.19
High: 63.66
Low: 61.70
Volume: 1,038,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 62.33 65.49 62.20 65.35 1,379,306 +2.96 +4.74
2026-08-13 62.19 63.66 61.70 62.39 1,038,469 +0.33 +0.53
2026-08-12 62.32 63.35 61.56 62.06 1,301,623 +0.96 +1.57
2026-08-11 61.93 63.23 60.87 61.10 1,360,748 -0.40 -0.65
2026-08-10 60.41 61.69 59.72 61.50 1,533,819 +1.60 +2.67
2026-08-07 53.90 61.02 53.90 59.90 3,005,119 +3.04 +5.35
2026-08-06 58.68 59.30 56.61 56.86 1,210,573 -0.99 -1.71
2026-08-05 58.63 59.36 57.31 57.85 1,135,454 -1.69 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.49
On 2026-08-14		 59.72
On 2026-08-10		 5.45 9.10 61.69
On 2026-08-10		 61.69
On 2026-08-10		 0.00 62.48
10D 65.49
On 2026-08-14		 53.90
On 2026-08-07		 6.64 11.31 59.81
On 2026-08-04		 56.61
On 2026-08-06		 -5.36 60.46
20D 67.84
On 2026-07-22		 53.90
On 2026-08-07		 0.16 0.25 67.84
On 2026-07-22		 53.90
On 2026-08-07		 -20.55 60.68
WTD 65.49
On 2026-08-14		 59.72
On 2026-08-10		 5.45 9.10 61.69
On 2026-08-10		 61.69
On 2026-08-10		 0.00 62.48
MTD 65.49
On 2026-08-14		 53.90
On 2026-08-07		 6.64 11.31 59.81
On 2026-08-04		 56.61
On 2026-08-06		 -5.36 60.46
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

146.26 +2.16 +1.50 1,097,816
KGS

Kodiak Gas Services Inc.

65.35 +2.96 +4.74 1,379,306