KGS: Kodiak Gas Services Inc.

As of Wednesday, October 14th, 2026

$ 50.07

-1.93 -3.71%

Open: 51.84
High: 52.40
Low: 48.84
Volume: 2,889,855
Previous Close on Tuesday, October 13th, 2026

$ 52.00

-0.49 -0.93%

Open: 51.65
High: 52.57
Low: 49.61
Volume: 2,801,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 51.84 52.40 48.84 50.07 2,889,855 -1.93 -3.71
2026-10-13 51.65 52.57 49.61 52.00 2,801,668 -0.49 -0.93
2026-10-12 53.25 54.04 51.80 52.49 1,154,547 -0.98 -1.83
2026-10-09 54.37 54.80 53.38 53.47 823,101 -0.10 -0.19
2026-10-08 54.76 55.03 53.16 53.57 1,926,380 -1.07 -1.96
2026-10-07 55.44 55.85 53.73 54.64 1,655,871 -1.25 -2.24
2026-10-06 53.81 56.21 52.92 55.89 1,474,326 +2.33 +4.35
2026-10-05 55.00 55.35 52.74 53.56 1,643,972 -0.77 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.03
On 2026-10-08		 48.84
On 2026-10-14		 -4.57 -8.36 55.03
On 2026-10-08		 48.84
On 2026-10-14		 -11.24 52.32
10D 56.21
On 2026-10-06		 48.84
On 2026-10-14		 -2.90 -5.47 56.21
On 2026-10-06		 48.84
On 2026-10-14		 -13.11 53.36
20D 60.25
On 2026-09-17		 48.84
On 2026-10-14		 -8.34 -14.28 60.25
On 2026-09-17		 48.84
On 2026-10-14		 -18.94 53.90
WTD 54.04
On 2026-10-12		 48.84
On 2026-10-14		 -3.40 -6.36 54.04
On 2026-10-12		 48.84
On 2026-10-14		 -9.61 51.52
MTD 56.21
On 2026-10-06		 48.84
On 2026-10-14		 -2.90 -5.47 56.21
On 2026-10-06		 48.84
On 2026-10-14		 -13.11 53.36
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

13.41 -0.14 -1.03 9,189,980
DON

WisdomTree US MidCap Dividend ETF

54.79 -0.30 -0.54 113,501
KGS

Kodiak Gas Services Inc.

50.07 -1.93 -3.71 2,889,855