KGS: Kodiak Gas Services Inc.

As of Monday, November 3rd, 2025

$ 36.88

-- 0 0%

Open: 36.88
High: 36.88
Low: 36.88
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 36.88

-0.44 -1.18%

Open: 37.31
High: 37.54
Low: 36.83
Volume: 1,378,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 37.31 37.54 36.83 36.88 1,378,400 -0.44 -1.18
2025-10-30 35.93 37.52 35.75 37.32 1,335,600 +1.15 +3.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.75 -0.21 -0.07 1,042,229
KO

The Coca-Cola Company

67.91 -1.00 -1.44 5,972,499
PFE

Pfizer Inc.

24.56 -0.09 -0.37 52,116,287
VZ

Verizon Communications Inc.

39.29 -0.45 -1.13 19,748,048
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,404.03 -158.84 -0.33 263,946,518
DJTA

Dow Jones Transportation Average

15,853.58 -36.59 -0.23 58,999,028
SPX

S&P 500 Index

6,856.54 +16.34 +0.24
OEX

S&P 100 Index

3,465.98 +15.19 +0.44
NDX

NASDAQ 100 Index

25,996.21 +138.08 +0.53
NYA

NYSE Composite Index

21,395.53 -64.05 -0.30
XAX

NYSE AMEX Composite Index

6,934.25 +5.28 +0.08
RUI

RUSSELL 1000 Index

3,738.36 +6.22 +0.17
RUT

Russell 2000 Index

2,463.34 -16.04 -0.65
RUA

Russell 3000 Index

3,887.03 +5.10 +0.13
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,088.86 +57.46 +0.48
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

28.22 0.00 0.00
KGS

Kodiak Gas Services Inc.

36.88 0.00 0.00