KGS: Kodiak Gas Services Inc.

As of Friday, January 2nd, 2026

$ 37.64

+0.24 +0.64%

Open: 37.35
High: 37.77
Low: 36.96
Volume: 1,404,093
Previous Close on Wednesday, December 31st, 2025

$ 37.40

+0.03 +0.08%

Open: 37.36
High: 37.50
Low: 37.04
Volume: 1,311,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 37.35 37.77 36.96 37.64 1,404,093 +0.24 +0.64
2025-12-31 37.36 37.50 37.04 37.40 1,311,339 +0.03 +0.08
2025-12-30 37.00 37.44 36.76 37.37 1,378,470 +0.55 +1.49
2025-12-29 36.48 36.91 36.29 36.82 1,214,526 +0.47 +1.29
2025-12-26 36.80 36.80 36.16 36.35 1,004,475 -0.37 -1.01
2025-12-24 37.04 37.15 36.65 36.72 365,632 -0.34 -0.92
2025-12-23 36.74 37.41 36.74 37.06 1,399,241 +0.39 +1.06
2025-12-22 36.55 37.01 36.46 36.67 1,095,888 +0.36 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.77
On 2026-01-02		 36.16
On 2025-12-26		 0.92 2.51 36.80
On 2025-12-26		 36.80
On 2025-12-26		 0.00 37.12
10D 37.77
On 2026-01-02		 35.52
On 2025-12-18		 1.89 5.29 37.41
On 2025-12-23		 36.16
On 2025-12-26		 -3.34 36.81
20D 38.27
On 2025-12-12		 34.55
On 2025-12-04		 2.38 6.75 38.27
On 2025-12-12		 35.19
On 2025-12-17		 -8.04 36.79
WTD 37.77
On 2026-01-02		 36.96
On 2026-01-02		 0.24 0.64 -- -- -- 37.64
MTD 37.77
On 2026-01-02		 36.96
On 2026-01-02		 0.24 0.64 -- -- -- 37.64
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.25 +0.03 +2.69 14,838
KGS

Kodiak Gas Services Inc.

37.64 +0.24 +0.64 1,404,093