KGS: Kodiak Gas Services Inc.

As of Friday, January 23rd, 2026

$ 40.00

+0.09 +0.23%

Open: 40.39
High: 40.90
Low: 39.94
Volume: 1,212,146
Previous Close on Thursday, January 22nd, 2026

$ 39.91

+0.20 +0.50%

Open: 39.80
High: 40.28
Low: 39.38
Volume: 971,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 40.39 40.90 39.94 40.00 1,212,146 +0.09 +0.23
2026-01-22 39.80 40.28 39.38 39.91 971,485 +0.20 +0.50
2026-01-21 38.82 40.05 38.82 39.71 1,208,436 +1.36 +3.55
2026-01-20 38.07 38.73 37.50 38.35 1,079,537 +0.62 +1.64
2026-01-16 36.75 37.79 36.36 37.73 2,682,737 +0.94 +2.56
2026-01-15 36.15 36.97 35.84 36.79 99,826 +0.61 +1.69
2026-01-14 36.82 37.12 36.07 36.18 927,404 -0.62 -1.68
2026-01-13 36.68 37.12 36.18 36.80 1,501,421 +1.11 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.90
On 2026-01-23		 36.36
On 2026-01-16		 3.21 8.73 37.79
On 2026-01-16		 37.79
On 2026-01-16		 0.00 39.14
10D 40.90
On 2026-01-23		 35.52
On 2026-01-12		 3.51 9.62 36.87
On 2026-01-09		 35.52
On 2026-01-12		 -3.66 37.76
20D 40.90
On 2026-01-23		 35.51
On 2026-01-08		 2.94 7.93 38.55
On 2026-01-05		 35.51
On 2026-01-08		 -7.88 37.23
WTD 40.90
On 2026-01-23		 37.50
On 2026-01-20		 2.27 6.02 38.73
On 2026-01-20		 38.73
On 2026-01-20		 0.00 39.49
MTD 40.90
On 2026-01-23		 35.51
On 2026-01-08		 2.60 6.95 38.55
On 2026-01-05		 35.51
On 2026-01-08		 -7.88 37.32
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

40.00 +0.09 +0.23 1,212,146