KGS (Kodiak Gas Services ...) Stock Historical Data

As of Tuesday, June 16th, 2026

$ 69.25

-- 0 0%

Open: 69.25
High: 69.25
Low: 69.25
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 69.25

+0.17 +0.25%

Open: 68.64
High: 69.62
Low: 67.72
Volume: 1,944,421
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.78 +9.52 +2.78 2,290,046
KO

The Coca-Cola Company

80.37 -0.55 -0.67 8,111,272
PFE

Pfizer Inc.

26.12 +0.12 +0.44 14,786,228
VZ

Verizon Communications Inc.

46.74 -0.34 -0.71 8,456,544
VIX

CBOE Volatility Index

15.94 -0.23 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,171.77 +500.74 +0.97 204,891,819
DJTA

Dow Jones Transportation Average

22,239.19 -112.12 -0.50 31,849,095
SPX

S&P 500 Index

7,535.52 -18.77 -0.25
OEX

S&P 100 Index

3,701.10 -14.73 -0.40
NDX

NASDAQ 100 Index

30,145.98 -397.94 -1.30
NYA

NYSE Composite Index

23,779.92 +106.26 +0.45
XAX

NYSE AMEX Composite Index

8,292.61 -98.20 -1.17
RUI

RUSSELL 1000 Index

4,101.31 -10.12 -0.25
RUT

Russell 2000 Index

2,957.48 -7.61 -0.26
RUA

Russell 3000 Index

4,281.87 -10.59 -0.25
VIX

CBOE Volatility Index

15.94 -0.23 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
KGS

Kodiak Gas Services Inc.

69.25 0.00 0.00