PRIM: Primoris Services Corp.

As of Friday, October 2nd, 2026

$ 79.08

+2.83 +3.71%

Open: 77.40
High: 79.22
Low: 76.88
Volume: 1,525,246
Previous Close on Thursday, October 1st, 2026

$ 76.25

+1.73 +2.32%

Open: 74.72
High: 76.73
Low: 72.90
Volume: 1,347,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 77.40 79.22 76.88 79.08 1,525,246 +2.83 +3.71
2026-10-01 74.72 76.73 72.90 76.25 1,347,978 +1.73 +2.32
2026-09-30 74.57 76.35 72.94 74.52 1,443,172 +0.24 +0.32
2026-09-29 73.37 77.94 73.00 74.28 1,651,897 +3.16 +4.44
2026-09-28 72.13 72.78 70.51 71.12 1,186,615 -1.53 -2.11
2026-09-25 72.58 73.08 70.10 72.65 1,445,454 +0.40 +0.55
2026-09-24 72.98 74.14 72.17 72.25 792,431 -1.87 -2.52
2026-09-23 76.36 77.24 74.01 74.12 877,897 -2.20 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.22
On 2026-10-02		 70.51
On 2026-09-28		 6.43 8.85 77.94
On 2026-09-29		 72.90
On 2026-10-01		 -6.46 75.05
10D 79.22
On 2026-10-02		 70.10
On 2026-09-25		 1.95 2.53 78.37
On 2026-09-21		 70.10
On 2026-09-25		 -10.55 74.75
20D 79.94
On 2026-09-17		 70.10
On 2026-09-25		 5.49 7.46 79.94
On 2026-09-17		 70.10
On 2026-09-25		 -12.31 75.05
WTD 79.22
On 2026-10-02		 70.51
On 2026-09-28		 6.43 8.85 77.94
On 2026-09-29		 72.90
On 2026-10-01		 -6.46 75.05
MTD 79.22
On 2026-10-02		 72.90
On 2026-10-01		 4.56 6.12 76.73
On 2026-10-01		 76.73
On 2026-10-01		 0.00 77.67
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

79.08 +2.83 +3.71 1,525,246