PRIM: Primoris Services Corp.

As of Thursday, October 22nd, 2026

$ 66.94

-5.96 -8.18%

Open: 71.34
High: 71.49
Low: 66.44
Volume: 2,270,832
Previous Close on Wednesday, October 21st, 2026

$ 72.90

+0.76 +1.05%

Open: 73.79
High: 74.30
Low: 71.46
Volume: 1,642,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 71.34 71.49 66.44 66.94 2,270,832 -5.96 -8.18
2026-10-21 73.79 74.30 71.46 72.90 1,642,259 +0.76 +1.05
2026-10-20 73.14 74.18 70.86 72.14 1,339,834 -2.37 -3.18
2026-10-19 75.36 75.77 73.58 74.51 1,204,858 +1.30 +1.78
2026-10-16 73.67 74.44 71.51 73.21 2,195,128 -0.54 -0.73
2026-10-15 75.66 76.07 71.72 73.75 2,233,500 -4.28 -5.49
2026-10-14 80.52 81.35 75.28 78.03 1,556,431 -4.49 -5.44
2026-10-13 81.53 83.39 79.68 82.52 822,205 -0.27 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.77
On 2026-10-19		 66.44
On 2026-10-22		 -6.81 -9.23 75.77
On 2026-10-19		 66.44
On 2026-10-22		 -12.31 71.94
10D 85.48
On 2026-10-09		 66.44
On 2026-10-22		 -15.72 -19.02 85.48
On 2026-10-09		 66.44
On 2026-10-22		 -22.27 76.04
20D 87.85
On 2026-10-06		 66.44
On 2026-10-22		 -5.31 -7.35 87.85
On 2026-10-06		 66.44
On 2026-10-22		 -24.37 76.93
WTD 75.77
On 2026-10-19		 66.44
On 2026-10-22		 -6.27 -8.56 75.77
On 2026-10-19		 66.44
On 2026-10-22		 -12.31 71.62
MTD 87.85
On 2026-10-06		 66.44
On 2026-10-22		 -7.58 -10.17 87.85
On 2026-10-06		 66.44
On 2026-10-22		 -24.37 77.88
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

66.94 -5.96 -8.18 2,270,832