PRIM: Primoris Services Corp.

As of Thursday, November 12th, 2026

$ 71.55

-0.67 -0.93%

Open: 70.98
High: 73.34
Low: 70.38
Volume: 1,079,289
Previous Close on Wednesday, November 11th, 2026

$ 72.22

+2.51 +3.59%

Open: 72.97
High: 73.90
Low: 70.87
Volume: 1,165,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 70.98 73.34 70.38 71.55 1,079,289 -0.67 -0.93
2026-11-11 72.97 73.90 70.87 72.22 1,165,340 +2.51 +3.59
2026-11-10 70.76 72.19 68.12 69.71 1,438,720 -1.53 -2.14
2026-11-09 67.71 71.30 67.36 71.24 1,373,928 +5.84 +8.93
2026-11-06 61.69 66.38 60.78 65.40 2,656,644 +5.84 +9.81
2026-11-05 65.93 65.93 57.72 59.56 2,664,187 -8.89 -12.99
2026-11-04 84.45 84.45 67.35 68.45 3,081,913 -11.12 -13.98
2026-11-03 75.85 79.85 75.61 79.57 1,590,852 +5.78 +7.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.90
On 2026-11-11		 60.78
On 2026-11-06		 11.99 20.13 73.90
On 2026-11-11		 70.38
On 2026-11-12		 -4.77 70.02
10D 84.45
On 2026-11-04		 57.72
On 2026-11-05		 -4.06 -5.37 84.45
On 2026-11-04		 57.72
On 2026-11-05		 -31.65 70.43
20D 84.45
On 2026-11-04		 57.72
On 2026-11-05		 -2.20 -2.98 84.45
On 2026-11-04		 57.72
On 2026-11-05		 -31.65 70.69
WTD 73.90
On 2026-11-11		 67.36
On 2026-11-09		 6.15 9.40 73.90
On 2026-11-11		 70.38
On 2026-11-12		 -4.77 71.18
MTD 84.45
On 2026-11-04		 57.72
On 2026-11-05		 -1.22 -1.68 84.45
On 2026-11-04		 57.72
On 2026-11-05		 -31.65 70.17
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

71.55 -0.67 -0.93 1,079,289