PRIM: Primoris Services Corp.
$ 84.41 |
|
-1.24 -1.45% |
|
| Open: | 87.25 |
| High: | 87.93 |
| Low: | 83.16 |
| Volume: | 863,976 |
$ 85.65
+10.89 +14.57%
| Open: | 80.00 |
| High: | 85.68 |
| Low: | 79.78 |
| Volume: | 1,615,834 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-31 | 87.25 | 87.93 | 83.16 | 84.41 | 863,976 | -1.24 | -1.45 |
| 2026-07-30 | 80.00 | 85.68 | 79.78 | 85.65 | 1,615,834 | +10.89 | +14.57 |
| 2026-07-29 | 78.91 | 79.47 | 74.66 | 74.76 | 1,692,416 | -4.14 | -5.25 |
| 2026-07-28 | 83.82 | 84.25 | 77.71 | 78.90 | 1,641,972 | -6.63 | -7.75 |
| 2026-07-27 | 87.50 | 89.23 | 82.80 | 85.53 | 1,221,316 | -0.98 | -1.13 |
| 2026-07-24 | 89.72 | 91.47 | 85.99 | 86.51 | 1,034,775 | -4.12 | -4.55 |
| 2026-07-23 | 89.00 | 92.08 | 88.82 | 90.63 | 1,039,040 | +1.11 | +1.24 |
| 2026-07-22 | 86.24 | 90.29 | 86.24 | 89.52 | 864,972 | +1.72 | +1.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,485.03 | +276.97 | +0.53 | 703,442,636 |
|
DJTA
Dow Jones Transportation Average |
21,039.30 | -49.93 | -0.24 | 66,616,825 |
|
SPX
S&P 500 Index |
7,489.72 | +52.09 | +0.70 | |
|
OEX
S&P 100 Index |
3,690.98 | +34.06 | +0.93 | |
|
NDX
NASDAQ 100 Index |
28,274.20 | +167.85 | +0.60 | |
|
NYA
NYSE Composite Index |
24,107.54 | -30.75 | -0.13 | |
|
XAX
NYSE AMEX Composite Index |
8,448.14 | +9.87 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
4,076.38 | +24.90 | +0.61 | |
|
RUT
Russell 2000 Index |
2,931.34 | -14.76 | -0.50 | |
|
RUA
Russell 3000 Index |
4,256.18 | +24.01 | +0.57 | |
|
VIX
CBOE Volatility Index |
15.99 | -1.10 | -6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.94 | -0.18 | -0.78 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.27 | -1.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.48 | -2.46 |