PRIM: Primoris Services Corp.

As of Friday, August 21st, 2026

$ 77.18

-2.06 -2.60%

Open: 80.24
High: 80.24
Low: 77.07
Volume: 93,048
Previous Close on Thursday, August 20th, 2026

$ 79.24

-0.69 -0.86%

Open: 79.29
High: 80.81
Low: 78.35
Volume: 974,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 80.24 80.24 77.07 77.18 93,048 -2.06 -2.60
2026-08-20 79.29 80.81 78.35 79.24 974,105 -0.69 -0.86
2026-08-19 80.16 80.27 77.69 79.93 1,040,233 +0.13 +0.16
2026-08-18 81.03 82.35 79.50 79.80 908,445 -3.25 -3.91
2026-08-17 84.46 85.60 82.80 83.05 1,074,908 -0.25 -0.30
2026-08-14 80.80 83.84 80.65 83.30 1,026,876 +2.43 +3.00
2026-08-13 81.30 81.86 79.44 80.87 1,080,659 -0.59 -0.72
2026-08-12 83.98 84.98 81.32 81.46 744,306 -0.70 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.60
On 2026-08-17		 77.07
On 2026-08-21		 -6.12 -7.35 85.60
On 2026-08-17		 77.07
On 2026-08-21		 -9.96 79.84
10D 85.60
On 2026-08-17		 77.07
On 2026-08-21		 -5.45 -6.60 85.60
On 2026-08-17		 77.07
On 2026-08-21		 -9.96 80.77
20D 92.25
On 2026-08-05		 74.66
On 2026-07-29		 -9.33 -10.78 92.25
On 2026-08-05		 77.07
On 2026-08-21		 -16.45 82.10
WTD 85.60
On 2026-08-17		 77.07
On 2026-08-21		 -6.12 -7.35 85.60
On 2026-08-17		 77.07
On 2026-08-21		 -9.96 79.84
MTD 92.25
On 2026-08-05		 77.07
On 2026-08-21		 -7.23 -8.57 92.25
On 2026-08-05		 77.07
On 2026-08-21		 -16.45 82.18
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

77.18 -2.06 -2.60 93,048