PRIM: Primoris Services Corp.

As of Friday, September 11th, 2026

$ 72.97

-- 0 0%

Open: 72.97
High: 72.97
Low: 72.97
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 72.97

-0.88 -1.19%

Open: 72.74
High: 74.82
Low: 72.04
Volume: 820,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 72.74 74.82 72.04 72.97 820,069 -0.88 -1.19
2026-09-09 74.35 76.09 73.80 73.85 913,282 -1.60 -2.12
2026-09-08 75.55 77.26 74.93 75.45 1,262,861 +1.02 +1.37
2026-09-04 74.24 75.32 73.20 74.43 1,150,177 +0.84 +1.14
2026-09-03 74.70 75.49 73.35 73.59 1,272,825 -0.65 -0.88
2026-09-02 72.19 75.58 72.04 74.24 1,356,881 +1.99 +2.75
2026-09-01 71.36 73.19 70.12 72.25 1,185,055 +0.14 +0.19
2026-08-31 72.80 73.26 71.63 72.11 954,833 -1.01 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.26
On 2026-09-08		 72.04
On 2026-09-10		 -1.27 -1.71 77.26
On 2026-09-08		 72.04
On 2026-09-10		 -6.76 74.06
10D 79.41
On 2026-08-27		 70.12
On 2026-09-01		 -5.21 -6.66 79.41
On 2026-08-27		 70.12
On 2026-09-01		 -11.70 73.90
20D 85.60
On 2026-08-17		 70.12
On 2026-09-01		 -8.49 -10.42 85.60
On 2026-08-17		 70.12
On 2026-09-01		 -18.08 76.52
WTD 77.26
On 2026-09-08		 72.04
On 2026-09-10		 -1.46 -1.96 77.26
On 2026-09-08		 72.04
On 2026-09-10		 -6.76 74.09
MTD 77.26
On 2026-09-08		 70.12
On 2026-09-01		 0.86 1.19 77.26
On 2026-09-08		 72.04
On 2026-09-10		 -6.76 73.83
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.34 +2.19 +0.68 173,258
KO

The Coca-Cola Company

88.19 +0.36 +0.40 66,051
PFE

Pfizer Inc.

27.64 -0.02 -0.05 2,784,903
VZ

Verizon Communications Inc.

50.49 +0.52 +1.04 1,442,243
VIX

CBOE Volatility Index

16.11 -1.73 -9.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,554.69 +490.59 +0.94 44,803,506
DJTA

Dow Jones Transportation Average

20,644.10 +81.43 +0.40 5,873,315
SPX

S&P 500 Index

7,664.84 +73.14 +0.96
OEX

S&P 100 Index

3,810.60 +38.21 +1.01
NDX

NASDAQ 100 Index

29,409.02 +305.51 +1.05
NYA

NYSE Composite Index

24,344.40 +203.75 +0.84
XAX

NYSE AMEX Composite Index

8,676.56 +12.00 +0.14
RUI

RUSSELL 1000 Index

4,170.98 +39.60 +0.96
RUT

Russell 2000 Index

2,917.56 +26.62 +0.92
RUA

Russell 3000 Index

4,349.98 +41.23 +0.96
VIX

CBOE Volatility Index

16.11 -1.73 -9.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.33 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.54 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.86 -0.87 -4.41
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

72.97 0.00 0.00