PRIM: Primoris Services Corp.

As of Friday, September 11th, 2026

$ 75.28

+2.31 +3.17%

Open: 74.06
High: 76.53
Low: 73.93
Volume: 794,034
Previous Close on Thursday, September 10th, 2026

$ 72.97

-0.88 -1.19%

Open: 72.74
High: 74.82
Low: 72.04
Volume: 820,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 74.06 76.53 73.93 75.28 794,034 +2.31 +3.17
2026-09-10 72.74 74.82 72.04 72.97 820,069 -0.88 -1.19
2026-09-09 74.35 76.09 73.80 73.85 913,282 -1.60 -2.12
2026-09-08 75.55 77.26 74.93 75.45 1,262,861 +1.02 +1.37
2026-09-04 74.24 75.32 73.20 74.43 1,150,177 +0.84 +1.14
2026-09-03 74.70 75.49 73.35 73.59 1,272,825 -0.65 -0.88
2026-09-02 72.19 75.58 72.04 74.24 1,356,881 +1.99 +2.75
2026-09-01 71.36 73.19 70.12 72.25 1,185,055 +0.14 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.26
On 2026-09-08		 72.04
On 2026-09-10		 1.69 2.30 77.26
On 2026-09-08		 72.04
On 2026-09-10		 -6.76 74.40
10D 77.26
On 2026-09-08		 70.12
On 2026-09-01		 -1.72 -2.23 76.98
On 2026-08-28		 70.12
On 2026-09-01		 -8.91 73.73
20D 85.60
On 2026-08-17		 70.12
On 2026-09-01		 -5.59 -6.91 85.60
On 2026-08-17		 70.12
On 2026-09-01		 -18.08 76.25
WTD 77.26
On 2026-09-08		 72.04
On 2026-09-10		 0.85 1.14 77.26
On 2026-09-08		 72.04
On 2026-09-10		 -6.76 74.39
MTD 77.26
On 2026-09-08		 70.12
On 2026-09-01		 3.17 4.40 77.26
On 2026-09-08		 72.04
On 2026-09-10		 -6.76 74.01
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

75.28 +2.31 +3.17 794,034