PRIM (Primoris Services Co...) Stock Historical Data
$ 86.60 |
|
-- 0 0% |
|
| Open: | 86.60 |
| High: | 86.60 |
| Low: | 86.60 |
| Volume: | N/A |
$ 86.60
-2.83 -3.16%
| Open: | 88.81 |
| High: | 89.00 |
| Low: | 86.44 |
| Volume: | 1,192,600 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,773.64 | +136.63 | +0.26 | 51,235,074 |
|
DJTA
Dow Jones Transportation Average |
22,234.37 | +56.51 | +0.25 | 4,992,376 |
|
SPX
S&P 500 Index |
7,547.28 | -28.11 | -0.37 | |
|
OEX
S&P 100 Index |
3,713.45 | -15.54 | -0.42 | |
|
NDX
NASDAQ 100 Index |
29,328.49 | -496.62 | -1.67 | |
|
NYA
NYSE Composite Index |
24,004.61 | +79.53 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,252.44 | +144.37 | +1.78 | |
|
RUI
RUSSELL 1000 Index |
4,110.80 | -14.41 | -0.35 | |
|
RUT
Russell 2000 Index |
2,968.72 | -9.08 | -0.31 | |
|
RUA
Russell 3000 Index |
4,292.89 | -14.96 | -0.35 | |
|
VIX
CBOE Volatility Index |
16.30 | +1.27 | +8.45 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.22 | +0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.40 | +0.31 | +1.47 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | +0.65 | +3.50 |