PRIM (Primoris Services Co...) Stock Historical Data

As of Thursday, October 15th, 2026

$ 78.03

-- 0 0%

Open: 78.03
High: 78.03
Low: 78.03
Volume: N/A
Previous Close on Wednesday, October 14th, 2026

$ 78.03

-4.49 -5.44%

Open: 80.52
High: 81.35
Low: 75.28
Volume: 1,556,431
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.09 +2.07 +0.67 1,208,789
KO

The Coca-Cola Company

92.45 +0.67 +0.73 7,332,114
PFE

Pfizer Inc.

29.72 +0.51 +1.73 16,384,956
VZ

Verizon Communications Inc.

45.00 +0.58 +1.31 11,342,848
VIX

CBOE Volatility Index

16.89 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,045.15 +423.67 +0.82 251,863,466
DJTA

Dow Jones Transportation Average

19,916.86 +86.90 +0.44 24,347,632
SPX

S&P 500 Index

7,720.23 +1.29 +0.02
OEX

S&P 100 Index

3,846.94 -2.82 -0.07
NDX

NASDAQ 100 Index

29,726.57 -224.25 -0.75
NYA

NYSE Composite Index

24,003.11 +137.69 +0.58
XAX

NYSE AMEX Composite Index

8,393.10 +73.32 +0.88
RUI

RUSSELL 1000 Index

4,194.93 +2.78 +0.07
RUT

Russell 2000 Index

2,747.34 +17.81 +0.65
RUA

Russell 3000 Index

4,363.53 +3.88 +0.09
VIX

CBOE Volatility Index

16.89 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

78.03 0.00 0.00