TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Tuesday, September 1st, 2026

$ 280.65

-2.38 -0.84%

Open: 281.06
High: 281.06
Low: 280.65
Volume: 1,914
Previous Close on Monday, August 31st, 2026

$ 283.03

-1.25 -0.44%

Open: 283.14
High: 283.29
Low: 282.36
Volume: 3,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 281.06 281.06 280.65 280.65 1,914 -2.38 -0.84
2026-08-31 283.14 283.29 282.36 283.03 3,114 -1.25 -0.44
2026-08-28 284.58 284.59 284.07 284.28 1,263 -0.84 -0.30
2026-08-27 285.05 285.36 284.92 285.12 2,779 +1.18 +0.42
2026-08-26 283.78 283.94 283.42 283.94 3,949 +0.46 +0.16
2026-08-25 283.31 283.48 283.06 283.48 1,611 +0.27 +0.09
2026-08-24 282.98 283.24 282.98 283.22 3,922 -0.71 -0.25
2026-08-21 283.48 283.94 283.48 283.92 1,526 +1.18 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.36
On 2026-08-27		 280.65
On 2026-09-01		 -2.83 -1.00 285.36
On 2026-08-27		 280.65
On 2026-09-01		 -1.65 283.41
10D 286.11
On 2026-08-19		 280.65
On 2026-09-01		 -3.24 -1.14 286.11
On 2026-08-19		 280.65
On 2026-09-01		 -1.91 283.49
20D 287.46
On 2026-08-14		 280.65
On 2026-09-01		 -5.21 -1.82 287.46
On 2026-08-14		 280.65
On 2026-09-01		 -2.37 284.49
WTD 283.29
On 2026-08-31		 280.65
On 2026-09-01		 -3.63 -1.28 283.29
On 2026-08-31		 280.65
On 2026-09-01		 -0.93 281.84
MTD 281.06
On 2026-09-01		 280.65
On 2026-09-01		 -2.38 -0.84 -- -- -- 280.65
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

127.18 -1.67 -1.30 141,641
MIDD

The Middleby Corporation

111.60 +0.76 +0.69 675,195
EQIX

Equinix Inc.

1,027.59 -19.13 -1.83 482,002
COST

Costco Wholesale Corporation

939.96 -3.93 -0.42 1,480,592
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

280.65 -2.38 -0.84 1,914