TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Wednesday, November 19th, 2025

$ 239.93

-0.02 -0.01%

Open: 239.68
High: 241.13
Low: 238.52
Volume: 12,179
Previous Close on Tuesday, November 18th, 2025

$ 239.95

-0.08 -0.03%

Open: 239.35
High: 239.95
Low: 239.35
Volume: 658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 239.68 241.13 238.52 239.93 12,179 -0.02 -0.01
2025-11-18 239.35 239.95 239.35 239.95 658 -0.08 -0.03
2025-11-17 243.13 243.13 239.23 240.03 4,736 -2.89 -1.19
2025-11-14 243.99 244.20 242.92 242.92 2,721 -0.36 -0.15
2025-11-13 246.27 246.27 243.10 243.28 6,000 -4.09 -1.65
2025-11-12 247.86 247.86 247.33 247.37 21,931 +0.12 +0.05
2025-11-11 246.40 247.43 246.40 247.25 769 +0.60 +0.24
2025-11-10 245.77 246.97 244.93 246.65 2,322 +3.47 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.27
On 2025-11-13		 238.52
On 2025-11-19		 -7.44 -3.01 246.27
On 2025-11-13		 238.52
On 2025-11-19		 -3.15 241.22
10D 247.86
On 2025-11-12		 238.52
On 2025-11-19		 -5.15 -2.10 247.86
On 2025-11-12		 238.52
On 2025-11-19		 -3.77 243.28
20D 248.68
On 2025-10-29		 238.52
On 2025-11-19		 -2.35 -0.97 248.68
On 2025-10-29		 238.52
On 2025-11-19		 -4.08 244.68
WTD 243.13
On 2025-11-17		 238.52
On 2025-11-19		 -2.99 -1.23 243.13
On 2025-11-17		 238.52
On 2025-11-19		 -1.90 239.97
MTD 247.86
On 2025-11-12		 238.52
On 2025-11-19		 -6.43 -2.61 247.86
On 2025-11-12		 238.52
On 2025-11-19		 -3.77 243.66
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

26.50 +0.41 +1.57 2,073,720
IAC

IAC/InterActiveCorp

31.99 -0.72 -2.20 81,689
ADM

Archer-Daniels-Midland Company

58.23 -2.80 -4.59 5,263,952
DGII

Digi International Inc.

39.81 +1.28 +3.32 29,037
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

239.93 -0.02 -0.01 12,179