TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, August 29th, 2025

$ 236.23

-0.91 -0.38%

Open: 237.14
High: 237.14
Low: 235.61
Volume: 6,819
Previous Close on Thursday, August 28th, 2025

$ 237.14

+0.32 +0.13%

Open: 236.68
High: 237.38
Low: 236.31
Volume: 40,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 237.14 237.14 235.61 236.23 6,819 -0.91 -0.38
2025-08-28 236.68 237.38 236.31 237.14 40,055 +0.32 +0.13
2025-08-27 236.53 236.82 236.53 236.82 2,071 +1.01 +0.43
2025-08-26 234.83 235.81 234.83 235.81 2,486 +0.70 +0.30
2025-08-25 235.23 235.56 234.93 235.11 1,428 -0.73 -0.31
2025-08-22 232.66 236.15 232.66 235.84 2,433 +4.82 +2.09
2025-08-21 230.43 231.28 230.43 231.02 3,488 -0.75 -0.32
2025-08-20 231.30 231.89 231.21 231.77 2,343 -0.49 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.38
On 2025-08-28		 234.83
On 2025-08-26		 0.39 0.16 237.38
On 2025-08-28		 235.61
On 2025-08-29		 -0.75 236.22
10D 237.38
On 2025-08-28		 230.43
On 2025-08-21		 3.08 1.32 233.98
On 2025-08-19		 230.43
On 2025-08-21		 -1.52 234.54
20D 237.38
On 2025-08-28		 225.84
On 2025-08-04		 11.48 5.11 234.49
On 2025-08-13		 230.43
On 2025-08-21		 -1.73 232.53
WTD 237.38
On 2025-08-28		 234.83
On 2025-08-26		 0.39 0.16 237.38
On 2025-08-28		 235.61
On 2025-08-29		 -0.75 236.22
MTD 237.38
On 2025-08-28		 223.63
On 2025-08-01		 7.77 3.40 234.49
On 2025-08-13		 230.43
On 2025-08-21		 -1.73 232.16
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

73.39 -0.16 -0.22 1,098,480
IAC

IAC/InterActiveCorp

36.62 -0.09 -0.25 775,068
ADM

Archer-Daniels-Midland Company

62.64 -0.02 -0.03 2,760,581
AVB

AvalonBay Communities Inc.

195.85 +1.24 +0.64 884,369
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

236.23 -0.91 -0.38 6,819