TILT: FlexShares Morningstar US Market Factor Tilt Index Fund
$ 192.36 |
|
+0.76 +0.40% |
Open: | 192.47 |
High: | 193.01 |
Low: | 192.28 |
Volume: | 21,241 |
$ 191.60
-0.89 -0.46%
Open: | 191.47 |
High: | 192.33 |
Low: | 191.11 |
Volume: | 29,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 192.47 | 193.01 | 192.28 | 192.36 | 21,241 | +0.76 | +0.40 |
2024-03-15 | 191.47 | 192.33 | 191.11 | 191.60 | 29,441 | -0.89 | -0.46 |
2024-03-14 | 193.57 | 193.57 | 191.84 | 192.49 | 92,692 | -1.51 | -0.78 |
2024-03-13 | 194.19 | 194.57 | 193.58 | 194.00 | 15,637 | -0.15 | -0.08 |
2024-03-12 | 193.07 | 194.15 | 192.98 | 194.15 | 3,876 | +1.57 | +0.82 |
2024-03-11 | 192.52 | 192.78 | 192.28 | 192.58 | 4,837 | -0.42 | -0.22 |
2024-03-08 | 195.16 | 195.16 | 192.99 | 193.00 | 15,465 | -0.79 | -0.41 |
2024-03-07 | 193.40 | 194.00 | 193.26 | 193.79 | 26,465 | +1.86 | +0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 194.57 On 2024-03-13 |
191.11 On 2024-03-15 |
-0.22 | -0.11 | 194.57 On 2024-03-13 |
191.11 On 2024-03-15 |
-1.78 | 192.92 |
10D | 195.16 On 2024-03-08 |
190.64 On 2024-03-05 |
-0.17 | -0.09 | 195.16 On 2024-03-08 |
191.11 On 2024-03-15 |
-2.08 | 192.70 |
20D | 195.16 On 2024-03-08 |
186.24 On 2024-02-21 |
3.85 | 2.04 | 195.16 On 2024-03-08 |
191.11 On 2024-03-15 |
-2.08 | 191.54 |
WTD | 193.01 On 2024-03-18 |
192.28 On 2024-03-18 |
0.76 | 0.40 | -- | -- | -- | 192.36 |
MTD | 195.16 On 2024-03-08 |
190.64 On 2024-03-05 |
0.69 | 0.36 | 195.16 On 2024-03-08 |
191.11 On 2024-03-15 |
-2.08 | 192.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
192.36 | +0.76 | +0.40 | 21,241 |