TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Monday, September 21st, 2026

$ 282.43

+3.30 +1.18%

Open: 280.70
High: 282.43
Low: 280.70
Volume: 3,835
Previous Close on Friday, September 18th, 2026

$ 279.13

-1.17 -0.42%

Open: 278.42
High: 279.13
Low: 278.42
Volume: 18,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 280.70 282.43 280.70 282.43 3,835 +3.30 +1.18
2026-09-18 278.42 279.13 278.42 279.13 18,657 -1.17 -0.42
2026-09-17 281.08 281.08 279.78 280.30 2,292 +0.59 +0.21
2026-09-16 279.84 280.12 279.71 279.71 285 +0.54 +0.19
2026-09-15 279.85 279.85 279.17 279.17 1,627 -1.46 -0.52
2026-09-14 280.35 281.01 279.89 280.63 264 -0.83 -0.29
2026-09-11 281.76 282.00 281.46 281.46 6,537 +2.17 +0.78
2026-09-10 279.23 279.77 279.14 279.29 2,237 -1.76 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.43
On 2026-09-21		 278.42
On 2026-09-18		 1.80 0.64 281.08
On 2026-09-17		 278.42
On 2026-09-18		 -0.95 280.15
10D 284.21
On 2026-09-08		 278.42
On 2026-09-18		 -2.31 -0.81 284.21
On 2026-09-08		 278.42
On 2026-09-18		 -2.04 280.57
20D 285.47
On 2026-09-03		 278.42
On 2026-09-18		 -1.49 -0.52 285.47
On 2026-09-03		 278.42
On 2026-09-18		 -2.47 282.11
WTD 282.43
On 2026-09-21		 280.70
On 2026-09-21		 3.30 1.18 -- -- -- 282.43
MTD 285.47
On 2026-09-03		 278.42
On 2026-09-18		 -0.60 -0.21 285.47
On 2026-09-03		 278.42
On 2026-09-18		 -2.47 281.37
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

282.43 +3.30 +1.18 3,835