TILT: FlexShares Morningstar US Market Factor Tilt Index Fund
| $ 245.31 | |
| -2.17 -0.88% | |
| Open: | 247.23 | 
| High: | 247.36 | 
| Low: | 245.31 | 
| Volume: | 5,065 | 
$ 247.48
-0.84 -0.34%
| Open: | 248.33 | 
| High: | 248.68 | 
| Low: | 247.48 | 
| Volume: | 1,321 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 247.23 | 247.36 | 245.31 | 245.31 | 5,065 | -2.17 | -0.88 | 
| 2025-10-29 | 248.33 | 248.68 | 247.48 | 247.48 | 1,321 | -0.84 | -0.34 | 
| 2025-10-28 | 248.09 | 248.36 | 248.05 | 248.32 | 3,413 | -0.12 | -0.05 | 
| 2025-10-27 | 247.98 | 248.44 | 247.98 | 248.44 | 2,451 | +2.35 | +0.95 | 
| 2025-10-24 | 246.32 | 246.61 | 245.84 | 246.09 | 3,553 | +2.01 | +0.82 | 
| 2025-10-23 | 242.96 | 244.42 | 242.96 | 244.08 | 1,908 | +1.80 | +0.74 | 
| 2025-10-22 | 242.55 | 242.98 | 241.16 | 242.28 | 2,734 | -1.68 | -0.69 | 
| 2025-10-21 | 244.11 | 244.11 | 243.96 | 243.96 | 1,305 | +0.07 | +0.03 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 248.68 On 2025-10-29 | 245.31 On 2025-10-30 | 1.23 | 0.50 | 248.68 On 2025-10-29 | 245.31 On 2025-10-30 | -1.35 | 247.13 | 
| 10D | 248.68 On 2025-10-29 | 239.77 On 2025-10-17 | 5.35 | 2.23 | 248.68 On 2025-10-29 | 245.31 On 2025-10-30 | -1.35 | 245.08 | 
| 20D | 248.68 On 2025-10-29 | 236.47 On 2025-10-10 | 1.87 | 0.77 | 245.35 On 2025-10-06 | 236.47 On 2025-10-10 | -3.62 | 243.52 | 
| WTD | 248.68 On 2025-10-29 | 245.31 On 2025-10-30 | -0.78 | -0.32 | 248.68 On 2025-10-29 | 245.31 On 2025-10-30 | -1.35 | 247.39 | 
| MTD | 248.68 On 2025-10-29 | 236.47 On 2025-10-10 | 3.02 | 1.25 | 245.35 On 2025-10-06 | 236.47 On 2025-10-10 | -3.62 | 243.50 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| LABD Direxion Daily S&P Biotech Bear 3x Shares | 28.64 | -0.69 | -2.35 | 2,751,692 | 
| IAC IAC/InterActiveCorp | 31.82 | +0.08 | +0.25 | 1,428,317 | 
| ADM Archer-Daniels-Midland Company | 60.69 | +0.17 | +0.28 | 2,499,081 | 
| DGII Digi International Inc. | 37.99 | -0.15 | -0.39 | 125,501 | 
| TILT FlexShares Morningstar US Market Factor Tilt Index Fund | 245.31 | -2.17 | -0.88 | 5,065 |