TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, August 8th, 2025

$ 229.58

+1.56 +0.68%

Open: 228.77
High: 229.83
Low: 228.77
Volume: 1,181
Previous Close on Thursday, August 7th, 2025

$ 228.03

-0.34 -0.15%

Open: 229.88
High: 229.88
Low: 227.45
Volume: 9,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 228.77 229.83 228.77 229.58 1,181 +1.56 +0.68
2025-08-07 229.88 229.88 227.45 228.03 9,529 -0.34 -0.15
2025-08-06 227.66 228.62 227.33 228.36 6,048 +0.43 +0.19
2025-08-05 228.72 228.73 226.72 227.93 3,143 -0.08 -0.03
2025-08-04 225.84 228.01 225.84 228.01 4,334 +3.26 +1.45
2025-08-01 225.48 225.48 223.63 224.75 3,675 -3.71 -1.62
2025-07-31 230.30 230.30 228.14 228.46 1,539 -1.29 -0.56
2025-07-30 231.08 231.08 228.84 229.75 2,196 -0.70 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.88
On 2025-08-07		 225.84
On 2025-08-04		 4.83 2.15 228.73
On 2025-08-05		 227.33
On 2025-08-06		 -0.61 228.38
10D 231.59
On 2025-07-28		 223.63
On 2025-08-01		 -1.81 -0.78 231.59
On 2025-07-28		 223.63
On 2025-08-01		 -3.44 228.65
20D 231.59
On 2025-07-28		 223.63
On 2025-08-01		 2.25 0.99 231.59
On 2025-07-28		 223.63
On 2025-08-01		 -3.44 228.68
WTD 229.88
On 2025-08-07		 225.84
On 2025-08-04		 4.83 2.15 228.73
On 2025-08-05		 227.33
On 2025-08-06		 -0.61 228.38
MTD 229.88
On 2025-08-07		 223.63
On 2025-08-01		 1.12 0.49 228.73
On 2025-08-05		 227.33
On 2025-08-06		 -0.61 227.78
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

19.70 -1.07 -5.15 3,469,534
AVB

AvalonBay Communities Inc.

186.78 -1.46 -0.78 720,399
ADT

ADT Inc.

8.42 -0.03 -0.36 9,320,675
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

229.58 +1.56 +0.68 1,181