TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Thursday, July 3rd, 2025

$ 227.98

+1.62 +0.72%

Open: 227.03
High: 228.21
Low: 227.03
Volume: 2,760
Previous Close on Wednesday, July 2nd, 2025

$ 226.36

+1.50 +0.67%

Open: 225.05
High: 226.36
Low: 225.05
Volume: 5,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 227.03 228.21 227.03 227.98 2,760 +1.62 +0.72
2025-07-02 225.05 226.36 225.05 226.36 5,235 +1.50 +0.67
2025-07-01 223.49 225.28 223.49 224.85 2,406 +0.84 +0.38
2025-06-30 223.36 224.01 223.36 224.01 8,859 +0.97 +0.44
2025-06-27 222.66 223.69 221.92 223.04 16,009 +0.91 +0.41
2025-06-26 220.35 222.13 220.35 222.13 3,559 +2.26 +1.03
2025-06-25 220.56 220.56 219.87 219.87 6,892 -0.58 -0.26
2025-06-24 219.87 220.69 219.26 220.45 14,609 +2.48 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.21
On 2025-07-03		 221.92
On 2025-06-27		 5.85 2.63 223.69
On 2025-06-27		 223.69
On 2025-06-27		 0.00 225.25
10D 228.21
On 2025-07-03		 215.78
On 2025-06-20		 10.86 5.00 220.69
On 2025-06-24		 219.87
On 2025-06-25		 -0.37 222.27
20D 228.21
On 2025-07-03		 214.92
On 2025-06-05		 11.76 5.44 220.12
On 2025-06-11		 215.78
On 2025-06-20		 -1.97 220.01
WTD 228.21
On 2025-07-03		 223.36
On 2025-06-30		 4.94 2.22 224.01
On 2025-06-30		 224.01
On 2025-06-30		 0.00 225.80
MTD 228.21
On 2025-07-03		 223.49
On 2025-07-01		 3.97 1.77 225.28
On 2025-07-01		 225.28
On 2025-07-01		 0.00 226.40
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

227.98 +1.62 +0.72 2,760