TILT: FlexShares Morningstar US Market Factor Tilt Index Fund
$ 206.76 |
|
+1.95 +0.95% |
|
| Open: | 206.49 |
| High: | 208.56 |
| Low: | 206.49 |
| Volume: | 10,365 |
$ 204.81
+0.52 +0.26%
| Open: | 204.95 |
| High: | 205.03 |
| Low: | 203.78 |
| Volume: | 2,755 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 206.49 | 208.56 | 206.49 | 206.76 | 10,365 | +1.95 | +0.95 |
| 2025-05-07 | 204.95 | 205.03 | 203.78 | 204.81 | 2,755 | +0.52 | +0.26 |
| 2025-05-06 | 204.11 | 205.48 | 204.10 | 204.28 | 7,929 | -1.35 | -0.66 |
| 2025-05-05 | 205.19 | 206.62 | 205.19 | 205.63 | 2,646 | -1.10 | -0.53 |
| 2025-05-02 | 206.05 | 207.10 | 205.86 | 206.73 | 7,842 | +3.59 | +1.77 |
| 2025-05-01 | 203.23 | 205.08 | 203.14 | 203.14 | 2,457 | +0.69 | +0.34 |
| 2025-04-30 | 198.86 | 202.45 | 198.86 | 202.45 | 8,404 | -0.02 | -0.01 |
| 2025-04-29 | 201.22 | 202.85 | 201.22 | 202.47 | 6,278 | +1.61 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 208.56 On 2025-05-08 |
203.78 On 2025-05-07 |
3.62 | 1.78 | 207.10 On 2025-05-02 |
203.78 On 2025-05-07 |
-1.60 | 205.64 |
| 10D | 208.56 On 2025-05-08 |
198.86 On 2025-04-30 |
6.73 | 3.36 | 202.85 On 2025-04-29 |
198.86 On 2025-04-30 |
-1.97 | 203.80 |
| 20D | 208.56 On 2025-05-08 |
186.74 On 2025-04-21 |
9.55 | 4.84 | 197.04 On 2025-04-14 |
186.74 On 2025-04-21 |
-5.23 | 198.86 |
| WTD | 208.56 On 2025-05-08 |
203.78 On 2025-05-07 |
0.03 | 0.01 | 206.62 On 2025-05-05 |
203.78 On 2025-05-07 |
-1.37 | 205.37 |
| MTD | 208.56 On 2025-05-08 |
203.14 On 2025-05-01 |
4.30 | 2.13 | 207.10 On 2025-05-02 |
203.78 On 2025-05-07 |
-1.60 | 205.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |