TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, May 30th, 2025

$ 214.31

-- 0 0%

Open: 214.31
High: 214.31
Low: 214.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 214.31

+0.68 +0.32%

Open: 215.18
High: 215.18
Low: 214.14
Volume: 3,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 215.18 215.18 214.14 214.31 3,389 +0.68 +0.32
2025-05-28 215.34 215.34 213.63 213.63 1,374 -1.45 -0.67
2025-05-27 212.88 215.08 212.51 215.08 7,101 +4.26 +2.02
2025-05-23 209.35 211.51 209.35 210.82 2,914 -1.24 -0.58
2025-05-22 211.38 212.98 211.38 212.05 21,210 -0.12 -0.06
2025-05-21 214.79 215.48 212.12 212.17 26,741 -4.03 -1.86
2025-05-20 216.35 216.62 215.38 216.20 5,450 -0.71 -0.33
2025-05-19 214.71 217.06 214.71 216.90 4,397 -0.10 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.34
On 2025-05-28		 209.35
On 2025-05-23		 2.14 1.01 212.98
On 2025-05-22		 209.35
On 2025-05-23		 -1.70 213.18
10D 217.08
On 2025-05-16		 209.35
On 2025-05-23		 -0.26 -0.12 217.08
On 2025-05-16		 209.35
On 2025-05-23		 -3.56 214.36
20D 217.08
On 2025-05-16		 203.14
On 2025-05-01		 11.85 5.85 217.08
On 2025-05-16		 209.35
On 2025-05-23		 -3.56 211.23
WTD 215.34
On 2025-05-28		 212.51
On 2025-05-27		 3.49 1.65 215.34
On 2025-05-28		 214.14
On 2025-05-29		 -0.56 214.34
MTD 217.08
On 2025-05-16		 203.14
On 2025-05-01		 11.85 5.85 217.08
On 2025-05-16		 209.35
On 2025-05-23		 -3.56 211.23
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,207
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,561,628
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,531
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.80 +35.07 +0.08 118,273,812
DJTA

Dow Jones Transportation Average

14,720.26 -25.12 -0.17 22,544,330
SPX

S&P 500 Index

5,906.66 -5.51 -0.09
OEX

S&P 100 Index

2,883.95 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.33 -27.62 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.95 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GH

Guardant Health Inc.

38.55 0.00 0.00
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

214.31 0.00 0.00