TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Wednesday, August 12th, 2026

$ 285.72

+0.71 +0.25%

Open: 285.28
High: 286.08
Low: 285.28
Volume: 2,111
Previous Close on Tuesday, August 11th, 2026

$ 285.01

-0.32 -0.11%

Open: 285.68
High: 286.02
Low: 285.01
Volume: 2,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 285.28 286.08 285.28 285.72 2,111 +0.71 +0.25
2026-08-11 285.68 286.02 285.01 285.01 2,556 -0.32 -0.11
2026-08-10 285.67 285.67 285.33 285.33 8,584 -0.29 -0.10
2026-08-07 285.52 285.62 285.42 285.62 980 +1.84 +0.65
2026-08-06 284.32 284.32 283.78 283.78 2,734 -0.92 -0.32
2026-08-05 286.52 286.52 284.70 284.70 5,631 -1.16 -0.41
2026-08-04 282.08 285.87 282.07 285.86 5,761 +5.24 +1.87
2026-08-03 277.63 280.85 277.63 280.62 322 +3.61 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.08
On 2026-08-12		 283.78
On 2026-08-06		 1.02 0.36 284.32
On 2026-08-06		 284.32
On 2026-08-06		 0.00 285.09
10D 286.52
On 2026-08-05		 273.22
On 2026-07-30		 12.93 4.74 286.52
On 2026-08-05		 283.78
On 2026-08-06		 -0.96 282.94
20D 286.52
On 2026-08-05		 272.79
On 2026-07-29		 7.72 2.78 278.92
On 2026-07-16		 272.79
On 2026-07-29		 -2.20 279.07
WTD 286.08
On 2026-08-12		 285.01
On 2026-08-11		 0.10 0.04 285.67
On 2026-08-10		 285.67
On 2026-08-10		 0.00 285.35
MTD 286.52
On 2026-08-05		 277.63
On 2026-08-03		 8.71 3.14 286.52
On 2026-08-05		 283.78
On 2026-08-06		 -0.96 284.58
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
ADEA

Adeia Inc.

28.11 +0.39 +1.41 835,996
RJF

Raymond James Financial Inc.

181.18 +1.16 +0.64 736,744
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

285.72 +0.71 +0.25 2,111