TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, October 30th, 2026

$ 278.37

-4.40 -1.56%

Open: 279.71
High: 279.71
Low: 276.80
Volume: 54,998
Previous Close on Thursday, October 29th, 2026

$ 282.76

+0.41 +0.15%

Open: 281.47
High: 282.95
Low: 281.47
Volume: 2,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 279.71 279.71 276.80 278.37 54,998 -4.40 -1.56
2026-10-29 281.47 282.95 281.47 282.76 2,285 +0.41 +0.15
2026-10-28 281.78 282.35 281.69 282.35 4,037 +0.57 +0.20
2026-10-27 281.38 281.80 281.38 281.78 1,011 +1.42 +0.51
2026-10-26 281.23 281.23 280.31 280.37 4,156 +1.56 +0.56
2026-10-23 278.79 279.71 278.42 278.81 2,877 -1.40 -0.50
2026-10-22 279.46 280.21 279.30 280.21 241 -1.80 -0.64
2026-10-21 281.23 282.04 281.23 282.01 3,095 +1.37 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.95
On 2026-10-29		 276.80
On 2026-10-30		 -0.44 -0.16 282.95
On 2026-10-29		 276.80
On 2026-10-30		 -2.17 281.13
10D 282.95
On 2026-10-29		 276.80
On 2026-10-30		 0.04 0.02 282.95
On 2026-10-29		 276.80
On 2026-10-30		 -2.17 280.62
20D 283.54
On 2026-10-06		 276.80
On 2026-10-30		 -1.31 -0.47 283.54
On 2026-10-06		 276.80
On 2026-10-30		 -2.38 280.81
WTD 282.95
On 2026-10-29		 276.80
On 2026-10-30		 -0.44 -0.16 282.95
On 2026-10-29		 276.80
On 2026-10-30		 -2.17 281.13
MTD 283.54
On 2026-10-06		 275.98
On 2026-10-01		 1.09 0.39 283.54
On 2026-10-06		 276.80
On 2026-10-30		 -2.38 280.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

278.37 -4.40 -1.56 54,998