TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Thursday, December 8th, 2022

$ 153.91

+1.03 +0.67%

Open: 153.31
High: 154.57
Low: 153.25
Volume: 33,572
Previous Close on Wednesday, December 7th, 2022

$ 152.88

-0.35 -0.23%

Open: 153.44
High: 153.70
Low: 152.81
Volume: 10,161
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 153.31 154.57 153.25 153.91 33,572 +1.03 +0.67
2022-12-07 153.44 153.70 152.81 152.88 10,161 -0.35 -0.23
2022-12-06 153.58 153.58 152.42 153.23 10,086 -2.17 -1.40
2022-12-05 157.61 157.61 154.91 155.40 30,021 -3.39 -2.13
2022-12-02 156.43 158.98 156.43 158.79 17,087 -0.14 -0.09
2022-12-01 159.13 159.51 158.40 158.93 8,434 -0.07 -0.04
2022-11-30 155.27 159.00 153.74 159.00 13,386 +4.38 +2.83
2022-11-29 154.52 155.30 154.32 154.62 26,679 +0.21 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.98
On 2022-12-02
152.42
On 2022-12-06
-5.02 -3.16 158.98
On 2022-12-02
152.42
On 2022-12-06
-4.13 154.84
10D 159.51
On 2022-12-01
152.42
On 2022-12-06
-3.03 -1.93 159.51
On 2022-12-01
152.42
On 2022-12-06
-4.44 155.82
20D 159.51
On 2022-12-01
152.42
On 2022-12-06
7.47 5.10 159.51
On 2022-12-01
152.42
On 2022-12-06
-4.44 155.45
WTD 157.61
On 2022-12-05
152.42
On 2022-12-06
-4.88 -3.07 157.61
On 2022-12-05
152.42
On 2022-12-06
-3.29 153.86
MTD 159.51
On 2022-12-01
152.42
On 2022-12-06
-5.09 -3.20 159.51
On 2022-12-01
152.42
On 2022-12-06
-4.44 155.52
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75