TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Thursday, July 2nd, 2026

$ 274.10

-1.44 -0.52%

Open: 276.85
High: 277.26
Low: 273.62
Volume: 1,856
Previous Close on Wednesday, July 1st, 2026

$ 275.54

-0.53 -0.19%

Open: 275.55
High: 276.68
Low: 275.54
Volume: 15,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 276.85 277.26 273.62 274.10 1,856 -1.44 -0.52
2026-07-01 275.55 276.68 275.54 275.54 15,924 -0.53 -0.19
2026-06-30 273.97 276.30 273.97 276.07 1,938 +1.87 +0.68
2026-06-29 273.21 274.20 272.64 274.20 9,182 +1.95 +0.72
2026-06-26 272.90 272.93 271.31 272.24 3,122 +1.04 +0.38
2026-06-25 271.31 272.67 271.20 271.20 2,973 +0.40 +0.15
2026-06-24 271.72 272.55 270.49 270.80 4,054 -0.06 -0.02
2026-06-23 269.35 271.68 269.35 270.86 2,476 -2.31 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.26
On 2026-07-02		 271.31
On 2026-06-26		 2.90 1.07 272.93
On 2026-06-26		 272.93
On 2026-06-26		 0.00 274.43
10D 277.26
On 2026-07-02		 269.35
On 2026-06-23		 -1.22 -0.44 274.30
On 2026-06-18		 269.35
On 2026-06-23		 -1.80 273.23
20D 277.77
On 2026-06-15		 267.10
On 2026-06-10		 -0.59 -0.21 276.40
On 2026-06-04		 267.10
On 2026-06-10		 -3.36 273.03
WTD 277.26
On 2026-07-02		 272.64
On 2026-06-29		 1.86 0.68 274.20
On 2026-06-29		 274.20
On 2026-06-29		 0.00 274.98
MTD 277.26
On 2026-07-02		 273.62
On 2026-07-02		 -1.97 -0.71 276.68
On 2026-07-01		 276.68
On 2026-07-01		 0.00 274.82
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MTN

Vail Resorts Inc.

140.68 +4.33 +3.18 597,498
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

274.10 -1.44 -0.52 1,856