TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Wednesday, November 20th, 2024

$ 220.19

+0.09 +0.04%

Open: 220.21
High: 220.21
Low: 218.49
Volume: 20,277
Previous Close on Tuesday, November 19th, 2024

$ 220.10

+0.60 +0.28%

Open: 218.69
High: 220.41
Low: 218.69
Volume: 21,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 220.21 220.21 218.49 220.19 20,277 +0.09 +0.04
2024-11-19 218.69 220.41 218.69 220.10 21,505 +0.60 +0.28
2024-11-18 218.76 220.29 218.76 219.50 8,051 +0.58 +0.27
2024-11-15 220.59 220.59 218.37 218.92 44,125 -2.33 -1.05
2024-11-14 222.30 222.63 221.25 221.25 8,955 -1.61 -0.72
2024-11-13 223.76 224.08 222.86 222.86 2,397 -0.21 -0.10
2024-11-12 224.33 224.33 223.07 223.07 2,415 -1.33 -0.59
2024-11-11 224.22 224.98 223.94 224.40 2,374 +1.07 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.63
On 2024-11-14		 218.37
On 2024-11-15		 -2.67 -1.20 222.63
On 2024-11-14		 218.37
On 2024-11-15		 -1.91 219.99
10D 224.98
On 2024-11-11		 218.37
On 2024-11-15		 -1.06 -0.48 224.98
On 2024-11-11		 218.37
On 2024-11-15		 -2.94 221.60
20D 224.98
On 2024-11-11		 201.98
On 2024-10-28		 6.67 3.12 215.57
On 2024-10-25		 201.98
On 2024-10-28		 -6.30 217.92
WTD 220.41
On 2024-11-19		 218.49
On 2024-11-20		 1.27 0.58 220.41
On 2024-11-19		 218.49
On 2024-11-20		 -0.87 219.93
MTD 224.98
On 2024-11-11		 211.43
On 2024-11-04		 9.19 4.36 224.98
On 2024-11-11		 218.37
On 2024-11-15		 -2.94 219.63
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

220.19 +0.09 +0.04 20,277