TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, January 16th, 2026

$ 254.97

-0.27 -0.10%

Open: 255.78
High: 255.78
Low: 254.87
Volume: 2,635
Previous Close on Thursday, January 15th, 2026

$ 255.24

+1.12 +0.44%

Open: 255.43
High: 256.19
Low: 255.24
Volume: 12,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 255.78 255.78 254.87 254.97 2,635 -0.27 -0.10
2026-01-15 255.43 256.19 255.24 255.24 12,749 +1.12 +0.44
2026-01-14 253.12 254.12 253.12 254.12 3,591 -0.42 -0.16
2026-01-13 255.72 255.72 254.19 254.53 481 -0.62 -0.24
2026-01-12 254.59 255.23 254.59 255.16 5,211 +0.08 +0.03
2026-01-09 254.08 255.32 254.08 255.08 3,021 +1.62 +0.64
2026-01-08 253.09 253.55 252.87 253.46 7,192 +1.03 +0.41
2026-01-07 253.80 253.80 252.28 252.43 4,908 -1.31 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.19
On 2026-01-15		 253.12
On 2026-01-14		 -0.11 -0.04 255.72
On 2026-01-13		 253.12
On 2026-01-14		 -1.02 254.80
10D 256.19
On 2026-01-15		 251.09
On 2026-01-05		 5.35 2.14 255.72
On 2026-01-13		 253.12
On 2026-01-14		 -1.02 254.04
20D 256.19
On 2026-01-15		 247.24
On 2025-12-19		 8.74 3.55 251.99
On 2025-12-26		 248.69
On 2025-12-31		 -1.31 252.13
WTD 256.19
On 2026-01-15		 253.12
On 2026-01-14		 -0.11 -0.04 255.72
On 2026-01-13		 253.12
On 2026-01-14		 -1.02 254.80
MTD 256.19
On 2026-01-15		 248.82
On 2026-01-02		 6.29 2.53 255.72
On 2026-01-13		 253.12
On 2026-01-14		 -1.02 253.64
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

254.97 -0.27 -0.10 2,635