TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, April 10th, 2026

$ 251.11

-0.86 -0.34%

Open: 252.00
High: 252.00
Low: 251.11
Volume: 1,724
Previous Close on Thursday, April 9th, 2026

$ 251.97

+1.41 +0.56%

Open: 249.90
High: 252.24
Low: 249.90
Volume: 1,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 252.00 252.00 251.11 251.11 1,724 -0.86 -0.34
2026-04-09 249.90 252.24 249.90 251.97 1,219 +1.41 +0.56
2026-04-08 250.86 250.86 249.81 250.56 3,108 +5.94 +2.43
2026-04-07 242.56 244.62 242.56 244.62 2,261 +0.22 +0.09
2026-04-06 244.01 244.40 243.64 244.40 5,211 +0.94 +0.38
2026-04-02 239.98 244.11 239.98 243.46 3,178 +0.44 +0.18
2026-04-01 243.05 244.14 242.89 243.02 8,125 +1.65 +0.68
2026-03-31 238.43 241.37 238.43 241.37 4,665 +6.22 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.24
On 2026-04-09		 242.56
On 2026-04-07		 7.65 3.14 252.24
On 2026-04-09		 251.11
On 2026-04-10		 -0.45 248.53
10D 252.24
On 2026-04-09		 234.94
On 2026-03-30		 11.13 4.64 244.14
On 2026-04-01		 239.98
On 2026-04-02		 -1.70 244.18
20D 252.24
On 2026-04-09		 234.94
On 2026-03-30		 6.49 2.65 247.75
On 2026-03-17		 234.94
On 2026-03-30		 -5.17 243.49
WTD 252.24
On 2026-04-09		 242.56
On 2026-04-07		 7.65 3.14 252.24
On 2026-04-09		 251.11
On 2026-04-10		 -0.45 248.53
MTD 252.24
On 2026-04-09		 239.98
On 2026-04-02		 9.74 4.04 244.14
On 2026-04-01		 239.98
On 2026-04-02		 -1.70 247.02
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

15.18 -0.37 -2.38 9,934,301
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

251.11 -0.86 -0.34 1,724