TILT: FlexShares Morningstar US Market Factor Tilt Index Fund
$ 150.99 |
|
+0.71 +0.47% |
Open: | 149.25 |
High: | 151.11 |
Low: | 148.67 |
Volume: | 5,075 |
$ 150.28
0.00 0.00%
Open: | 150.79 |
High: | 152.65 |
Low: | 149.23 |
Volume: | 11,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 149.25 | 151.11 | 148.67 | 150.99 | 5,075 | +0.71 | +0.47 |
2023-03-23 | 150.79 | 152.65 | 149.23 | 150.28 | 11,990 | 0.00 | 0.00 |
2023-03-22 | 153.12 | 153.32 | 150.28 | 150.28 | 10,165 | -3.02 | -1.97 |
2023-03-21 | 152.25 | 153.45 | 152.25 | 153.30 | 22,585 | +2.51 | +1.66 |
2023-03-20 | 150.47 | 151.33 | 150.44 | 150.79 | 6,700 | +1.47 | +0.99 |
2023-03-17 | 149.09 | 149.47 | 148.84 | 149.32 | 2,442 | -2.76 | -1.82 |
2023-03-16 | 149.26 | 152.08 | 149.24 | 152.08 | 25,362 | +2.38 | +1.59 |
2023-03-15 | 148.44 | 149.70 | 148.26 | 149.70 | 6,672 | -1.60 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 153.45 On 2023-03-21 |
148.67 On 2023-03-24 |
1.67 | 1.12 | 153.45 On 2023-03-21 |
148.67 On 2023-03-24 |
-3.12 | 151.13 |
10D | 153.45 On 2023-03-21 |
147.63 On 2023-03-13 |
0.83 | 0.55 | 153.45 On 2023-03-21 |
148.67 On 2023-03-24 |
-3.12 | 150.69 |
20D | 160.25 On 2023-03-06 |
147.63 On 2023-03-13 |
-5.45 | -3.49 | 160.25 On 2023-03-06 |
147.63 On 2023-03-13 |
-7.88 | 153.44 |
WTD | 153.45 On 2023-03-21 |
148.67 On 2023-03-24 |
1.67 | 1.12 | 153.45 On 2023-03-21 |
148.67 On 2023-03-24 |
-3.12 | 151.13 |
MTD | 160.25 On 2023-03-06 |
147.63 On 2023-03-13 |
-5.73 | -3.66 | 160.25 On 2023-03-06 |
147.63 On 2023-03-13 |
-7.88 | 153.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |