TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, January 17th, 2025

$ 221.42

+1.59 +0.72%

Open: 221.41
High: 222.02
Low: 221.41
Volume: 30,115
Previous Close on Thursday, January 16th, 2025

$ 219.83

+0.21 +0.10%

Open: 219.38
High: 220.26
Low: 219.38
Volume: 29,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 221.41 222.02 221.41 221.42 30,115 +1.59 +0.72
2025-01-16 219.38 220.26 219.38 219.83 29,551 +0.21 +0.10
2025-01-15 219.54 219.62 218.82 219.62 8,859 +3.83 +1.77
2025-01-14 215.53 216.18 214.31 215.79 8,109 +1.03 +0.48
2025-01-13 213.05 214.76 213.01 214.76 3,438 +0.72 +0.34
2025-01-10 215.66 215.66 213.39 214.04 4,606 -3.20 -1.48
2025-01-08 216.23 217.48 216.23 217.25 4,411 +0.07 +0.03
2025-01-07 220.02 220.16 216.82 217.18 10,016 -2.05 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.02
On 2025-01-17		 213.01
On 2025-01-13		 7.38 3.45 214.76
On 2025-01-13		 214.76
On 2025-01-13		 0.00 218.28
10D 222.02
On 2025-01-17		 213.01
On 2025-01-13		 5.81 2.70 220.99
On 2025-01-06		 213.01
On 2025-01-13		 -3.61 217.74
20D 224.47
On 2024-12-18		 213.01
On 2025-01-13		 -2.20 -0.98 224.47
On 2024-12-18		 213.01
On 2025-01-13		 -5.11 217.75
WTD 222.02
On 2025-01-17		 213.01
On 2025-01-13		 7.38 3.45 214.76
On 2025-01-13		 214.76
On 2025-01-13		 0.00 218.28
MTD 222.02
On 2025-01-17		 213.01
On 2025-01-13		 5.41 2.50 220.99
On 2025-01-06		 213.01
On 2025-01-13		 -3.61 217.54
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

221.42 +1.59 +0.72 30,115