TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Wednesday, June 18th, 2025

$ 217.12

+0.32 +0.15%

Open: 217.91
High: 218.20
Low: 217.12
Volume: 3,560
Previous Close on Tuesday, June 17th, 2025

$ 216.80

-1.80 -0.82%

Open: 217.94
High: 218.08
Low: 216.80
Volume: 1,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 217.91 218.20 217.12 217.12 3,560 +0.32 +0.15
2025-06-17 217.94 218.08 216.80 216.80 1,685 -1.80 -0.82
2025-06-16 218.27 218.70 218.27 218.60 6,296 +2.19 +1.01
2025-06-13 217.83 218.01 216.23 216.41 6,791 -2.84 -1.30
2025-06-12 218.23 219.25 217.81 219.25 12,856 +0.52 +0.24
2025-06-11 220.12 220.12 218.47 218.73 4,995 -0.70 -0.32
2025-06-10 218.76 219.60 218.75 219.43 3,931 +1.14 +0.52
2025-06-09 218.42 218.71 218.29 218.29 4,722 +0.51 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.25
On 2025-06-12		 216.23
On 2025-06-13		 -1.61 -0.74 219.25
On 2025-06-12		 216.23
On 2025-06-13		 -1.38 217.64
10D 220.12
On 2025-06-11		 214.92
On 2025-06-05		 0.90 0.42 220.12
On 2025-06-11		 216.23
On 2025-06-13		 -1.77 217.76
20D 220.12
On 2025-06-11		 209.35
On 2025-05-23		 0.92 0.43 215.48
On 2025-05-21		 209.35
On 2025-05-23		 -2.84 215.84
WTD 218.70
On 2025-06-16		 216.80
On 2025-06-17		 0.71 0.33 218.70
On 2025-06-16		 216.80
On 2025-06-17		 -0.87 217.51
MTD 220.12
On 2025-06-11		 212.47
On 2025-06-02		 3.15 1.47 220.12
On 2025-06-11		 216.23
On 2025-06-13		 -1.77 217.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

217.12 +0.32 +0.15 3,560