TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, June 12th, 2026

$ 273.56

+1.55 +0.57%

Open: 274.41
High: 274.41
Low: 273.22
Volume: 138
Previous Close on Thursday, June 11th, 2026

$ 272.01

+4.91 +1.84%

Open: 267.96
High: 272.01
Low: 267.88
Volume: 2,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 274.41 274.41 273.22 273.56 138 +1.55 +0.57
2026-06-11 267.96 272.01 267.88 272.01 2,889 +4.91 +1.84
2026-06-10 271.03 271.55 267.10 267.10 14,141 -3.56 -1.32
2026-06-09 272.50 272.50 268.43 270.66 4,695 -0.03 -0.01
2026-06-08 271.67 271.67 270.69 270.69 25 +0.50 +0.18
2026-06-05 274.32 274.32 269.51 270.19 956 -6.08 -2.20
2026-06-04 274.93 276.40 274.93 276.27 2,444 +1.58 +0.58
2026-06-03 275.34 275.35 274.69 274.69 1,065 -1.82 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.41
On 2026-06-12		 267.10
On 2026-06-10		 3.37 1.25 272.50
On 2026-06-09		 267.10
On 2026-06-10		 -1.98 270.80
10D 276.64
On 2026-06-02		 267.10
On 2026-06-10		 -1.53 -0.55 276.64
On 2026-06-02		 267.10
On 2026-06-10		 -3.45 272.71
20D 276.64
On 2026-06-02		 265.87
On 2026-05-19		 2.24 0.83 276.64
On 2026-06-02		 267.10
On 2026-06-10		 -3.45 271.82
WTD 274.41
On 2026-06-12		 267.10
On 2026-06-10		 3.37 1.25 272.50
On 2026-06-09		 267.10
On 2026-06-10		 -1.98 270.80
MTD 276.64
On 2026-06-02		 267.10
On 2026-06-10		 -1.53 -0.55 276.64
On 2026-06-02		 267.10
On 2026-06-10		 -3.45 272.71
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

273.56 +1.55 +0.57 138