TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Thursday, October 30th, 2025

$ 245.31

-2.17 -0.88%

Open: 247.23
High: 247.36
Low: 245.31
Volume: 5,065
Previous Close on Wednesday, October 29th, 2025

$ 247.48

-0.84 -0.34%

Open: 248.33
High: 248.68
Low: 247.48
Volume: 1,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 247.23 247.36 245.31 245.31 5,065 -2.17 -0.88
2025-10-29 248.33 248.68 247.48 247.48 1,321 -0.84 -0.34
2025-10-28 248.09 248.36 248.05 248.32 3,413 -0.12 -0.05
2025-10-27 247.98 248.44 247.98 248.44 2,451 +2.35 +0.95
2025-10-24 246.32 246.61 245.84 246.09 3,553 +2.01 +0.82
2025-10-23 242.96 244.42 242.96 244.08 1,908 +1.80 +0.74
2025-10-22 242.55 242.98 241.16 242.28 2,734 -1.68 -0.69
2025-10-21 244.11 244.11 243.96 243.96 1,305 +0.07 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.68
On 2025-10-29		 245.31
On 2025-10-30		 1.23 0.50 248.68
On 2025-10-29		 245.31
On 2025-10-30		 -1.35 247.13
10D 248.68
On 2025-10-29		 239.77
On 2025-10-17		 5.35 2.23 248.68
On 2025-10-29		 245.31
On 2025-10-30		 -1.35 245.08
20D 248.68
On 2025-10-29		 236.47
On 2025-10-10		 1.87 0.77 245.35
On 2025-10-06		 236.47
On 2025-10-10		 -3.62 243.52
WTD 248.68
On 2025-10-29		 245.31
On 2025-10-30		 -0.78 -0.32 248.68
On 2025-10-29		 245.31
On 2025-10-30		 -1.35 247.39
MTD 248.68
On 2025-10-29		 236.47
On 2025-10-10		 3.02 1.25 245.35
On 2025-10-06		 236.47
On 2025-10-10		 -3.62 243.50
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

28.64 -0.69 -2.35 2,751,692
IAC

IAC/InterActiveCorp

31.82 +0.08 +0.25 1,428,317
ADM

Archer-Daniels-Midland Company

60.69 +0.17 +0.28 2,499,081
DGII

Digi International Inc.

37.99 -0.15 -0.39 125,501
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

245.31 -2.17 -0.88 5,065