TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, July 26th, 2024

$ 204.92

+2.33 +1.15%

Open: 204.11
High: 205.66
Low: 204.11
Volume: 2,352
Previous Close on Thursday, July 25th, 2024

$ 202.59

+0.38 +0.19%

Open: 202.15
High: 204.17
Low: 202.04
Volume: 3,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 204.11 205.66 204.11 204.92 2,352 +2.33 +1.15
2024-07-25 202.15 204.17 202.04 202.59 3,432 +0.38 +0.19
2024-07-24 204.08 204.08 202.21 202.21 2,270 -4.33 -2.10
2024-07-23 206.11 207.08 205.90 206.54 1,764 +0.01 +0.00
2024-07-22 205.78 206.53 205.22 206.53 2,480 +2.25 +1.10
2024-07-19 205.17 205.17 204.28 204.28 11,602 -1.51 -0.73
2024-07-18 207.89 207.89 205.17 205.79 3,532 -2.03 -0.97
2024-07-17 208.00 208.52 207.82 207.82 8,201 -2.32 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.08
On 2024-07-23		 202.04
On 2024-07-25		 0.64 0.31 207.08
On 2024-07-23		 202.04
On 2024-07-25		 -2.43 204.56
10D 210.17
On 2024-07-16		 202.04
On 2024-07-25		 -1.26 -0.61 210.17
On 2024-07-16		 202.04
On 2024-07-25		 -3.87 205.80
20D 210.17
On 2024-07-16		 199.26
On 2024-07-01		 4.93 2.47 210.17
On 2024-07-16		 202.04
On 2024-07-25		 -3.87 204.10
WTD 207.08
On 2024-07-23		 202.04
On 2024-07-25		 0.64 0.31 207.08
On 2024-07-23		 202.04
On 2024-07-25		 -2.43 204.56
MTD 210.17
On 2024-07-16		 199.26
On 2024-07-01		 5.07 2.54 210.17
On 2024-07-16		 202.04
On 2024-07-25		 -3.87 204.32
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

204.92 +2.33 +1.15 2,352