TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, October 9th, 2026

$ 282.15

+2.03 +0.72%

Open: 281.66
High: 282.15
Low: 281.63
Volume: 1,569
Previous Close on Thursday, October 8th, 2026

$ 280.12

-0.91 -0.33%

Open: 280.03
High: 280.49
Low: 280.03
Volume: 1,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 281.66 282.15 281.63 282.15 1,569 +2.03 +0.72
2026-10-08 280.03 280.49 280.03 280.12 1,997 -0.91 -0.33
2026-10-07 281.30 281.35 280.19 281.03 6,245 -1.76 -0.62
2026-10-06 283.54 283.54 282.64 282.79 47,497 +1.36 +0.48
2026-10-05 280.06 281.86 280.06 281.43 1,442 +1.76 +0.63
2026-10-02 280.15 280.47 279.15 279.67 6,636 +1.83 +0.66
2026-10-01 275.98 277.85 275.98 277.85 1,327 +0.57 +0.21
2026-09-30 278.94 278.94 277.27 277.27 3,545 -0.54 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 283.54
On 2026-10-06		 280.03
On 2026-10-08		 2.48 0.89 283.54
On 2026-10-06		 280.03
On 2026-10-08		 -1.24 281.50
10D 283.54
On 2026-10-06		 275.98
On 2026-10-01		 1.15 0.41 279.57
On 2026-09-28		 275.98
On 2026-10-01		 -1.28 279.86
20D 283.54
On 2026-10-06		 275.98
On 2026-10-01		 0.69 0.25 282.78
On 2026-09-22		 275.98
On 2026-10-01		 -2.40 280.18
WTD 283.54
On 2026-10-06		 280.03
On 2026-10-08		 2.48 0.89 283.54
On 2026-10-06		 280.03
On 2026-10-08		 -1.24 281.50
MTD 283.54
On 2026-10-06		 275.98
On 2026-10-01		 4.88 1.76 283.54
On 2026-10-06		 280.03
On 2026-10-08		 -1.24 280.72
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
TAK

Takeda Pharmaceutical Company Ltd.

18.73 +0.21 +1.13 2,045,226
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

282.15 +2.03 +0.72 1,569