TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Thursday, July 23rd, 2026

$ 273.32

-3.14 -1.14%

Open: 274.30
High: 274.30
Low: 272.88
Volume: 3,466
Previous Close on Wednesday, July 22nd, 2026

$ 276.46

-0.05 -0.02%

Open: 277.26
High: 277.26
Low: 276.46
Volume: 791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 274.30 274.30 272.88 273.32 3,466 -3.14 -1.14
2026-07-22 277.26 277.26 276.46 276.46 791 -0.05 -0.02
2026-07-21 276.80 276.80 276.51 276.51 1,746 +2.00 +0.73
2026-07-20 276.72 276.72 274.51 274.51 1,814 -0.87 -0.32
2026-07-17 275.09 276.03 275.04 275.38 2,532 -2.32 -0.84
2026-07-16 277.66 278.92 277.18 277.70 6,027 -0.30 -0.11
2026-07-15 278.33 278.33 276.95 278.00 2,395 +0.96 +0.35
2026-07-14 276.48 277.18 276.48 277.04 2,915 +0.78 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.26
On 2026-07-22		 272.88
On 2026-07-23		 -4.38 -1.58 277.26
On 2026-07-22		 272.88
On 2026-07-23		 -1.58 275.24
10D 278.92
On 2026-07-16		 272.88
On 2026-07-23		 -3.50 -1.26 278.92
On 2026-07-16		 272.88
On 2026-07-23		 -2.17 276.31
20D 278.92
On 2026-07-16		 271.20
On 2026-06-25		 2.52 0.93 278.92
On 2026-07-16		 272.88
On 2026-07-23		 -2.17 275.56
WTD 277.26
On 2026-07-22		 272.88
On 2026-07-23		 -2.06 -0.75 277.26
On 2026-07-22		 272.88
On 2026-07-23		 -1.58 275.20
MTD 278.92
On 2026-07-16		 272.88
On 2026-07-23		 -2.75 -1.00 278.92
On 2026-07-16		 272.88
On 2026-07-23		 -2.17 276.10
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

273.32 -3.14 -1.14 3,466