TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, February 27th, 2026

$ 253.94

-1.78 -0.69%

Open: 253.40
High: 253.94
Low: 253.40
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 255.72

-0.49 -0.19%

Open: 256.38
High: 256.38
Low: 255.06
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 253.40 253.94 253.40 253.94 0 -1.78 -0.69
2026-02-26 256.38 256.38 255.06 255.72 0 -0.49 -0.19
2026-02-25 255.48 256.22 255.48 256.21 0 +1.52 +0.60
2026-02-24 252.39 254.74 252.39 254.69 0 +2.22 +0.88
2026-02-23 255.09 255.09 252.40 252.47 0 -3.57 -1.40
2026-02-20 254.17 256.05 254.17 256.05 8,164 +1.36 +0.53
2026-02-19 254.63 254.98 253.70 254.69 12,466 -0.69 -0.27
2026-02-18 254.61 256.31 254.61 255.38 126,002 +1.44 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.38
On 2026-02-26		 252.39
On 2026-02-24		 -2.10 -0.82 256.38
On 2026-02-26		 253.40
On 2026-02-27		 -1.16 254.61
10D 256.38
On 2026-02-26		 252.06
On 2026-02-17		 0.52 0.21 256.31
On 2026-02-18		 252.39
On 2026-02-24		 -1.53 254.68
20D 258.22
On 2026-02-10		 251.03
On 2026-02-05		 -1.16 -0.45 258.22
On 2026-02-10		 252.06
On 2026-02-17		 -2.39 254.94
WTD 256.38
On 2026-02-26		 252.39
On 2026-02-24		 -2.10 -0.82 256.38
On 2026-02-26		 253.40
On 2026-02-27		 -1.16 254.61
MTD 258.22
On 2026-02-10		 251.03
On 2026-02-05		 0.01 0.01 258.22
On 2026-02-10		 252.06
On 2026-02-17		 -2.39 254.99
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

253.94 -1.78 -0.69