TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, September 19th, 2025

$ 242.44

-0.21 -0.09%

Open: 242.03
High: 242.44
Low: 241.25
Volume: 3,908
Previous Close on Thursday, September 18th, 2025

$ 242.65

+1.97 +0.82%

Open: 242.63
High: 243.01
Low: 242.56
Volume: 9,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 242.03 242.44 241.25 242.44 3,908 -0.21 -0.09
2025-09-18 242.63 243.01 242.56 242.65 9,055 +1.97 +0.82
2025-09-17 241.00 242.00 239.34 240.68 2,947 -0.14 -0.06
2025-09-16 241.66 241.66 240.42 240.82 6,065 -0.23 -0.10
2025-09-15 241.29 241.41 240.69 241.05 34,983 +0.60 +0.25
2025-09-12 240.63 240.73 240.45 240.45 6,336 -0.61 -0.25
2025-09-11 239.31 241.06 239.31 241.06 8,916 +2.59 +1.08
2025-09-10 238.06 239.28 237.90 238.47 5,299 +0.35 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.01
On 2025-09-18		 239.34
On 2025-09-17		 1.99 0.83 243.01
On 2025-09-18		 241.25
On 2025-09-19		 -0.72 241.53
10D 243.01
On 2025-09-18		 237.24
On 2025-09-09		 4.93 2.07 243.01
On 2025-09-18		 241.25
On 2025-09-19		 -0.72 240.38
20D 243.01
On 2025-09-18		 232.66
On 2025-08-22		 11.42 4.94 237.38
On 2025-08-28		 232.80
On 2025-09-02		 -1.93 238.30
WTD 243.01
On 2025-09-18		 239.34
On 2025-09-17		 1.99 0.83 243.01
On 2025-09-18		 241.25
On 2025-09-19		 -0.72 241.53
MTD 243.01
On 2025-09-18		 232.80
On 2025-09-02		 6.21 2.63 239.20
On 2025-09-05		 237.24
On 2025-09-09		 -0.82 239.22
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

294.27 +3.16 +1.09 2,049,046
LABD

Direxion Daily S&P Biotech Bear 3x Shares

4.71 +0.15 +3.29 15,134,775
IAC

IAC/InterActiveCorp

36.23 -1.77 -4.66 2,015,053
ADM

Archer-Daniels-Midland Company

61.65 +0.82 +1.35 11,658,469
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

242.44 -0.21 -0.09 3,908