TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, September 22nd, 2023

$ 163.35

-0.43 -0.26%

Open: 164.15
High: 164.44
Low: 163.19
Volume: 9,994
Previous Close on Thursday, September 21st, 2023

$ 163.78

-2.79 -1.67%

Open: 165.27
High: 165.30
Low: 163.76
Volume: 22,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 164.15 164.44 163.19 163.35 9,994 -0.43 -0.26
2023-09-21 165.27 165.30 163.76 163.78 22,602 -2.79 -1.67
2023-09-20 168.51 168.51 166.57 166.57 3,387 -1.39 -0.83
2023-09-19 168.01 168.25 167.18 167.96 7,758 -0.36 -0.21
2023-09-18 168.86 169.03 168.24 168.32 3,211 -0.21 -0.12
2023-09-15 169.84 169.84 168.33 168.53 4,235 -2.43 -1.42
2023-09-14 170.72 171.07 170.34 170.95 9,977 +1.71 +1.01
2023-09-13 169.56 169.73 168.83 169.24 4,211 -0.32 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.03
On 2023-09-18		 163.19
On 2023-09-22		 -5.18 -3.07 169.03
On 2023-09-18		 163.19
On 2023-09-22		 -3.46 166.00
10D 171.07
On 2023-09-14		 163.19
On 2023-09-22		 -5.83 -3.45 171.07
On 2023-09-14		 163.19
On 2023-09-22		 -4.61 167.82
20D 172.92
On 2023-09-05		 163.19
On 2023-09-22		 -3.25 -1.95 172.92
On 2023-09-05		 163.19
On 2023-09-22		 -5.63 169.04
WTD 169.03
On 2023-09-18		 163.19
On 2023-09-22		 -5.18 -3.07 169.03
On 2023-09-18		 163.19
On 2023-09-22		 -3.46 166.00
MTD 172.92
On 2023-09-05		 163.19
On 2023-09-22		 -8.48 -4.93 172.92
On 2023-09-05		 163.19
On 2023-09-22		 -5.63 168.68
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22