TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Monday, February 9th, 2026

$ 257.57

+0.59 +0.23%

Open: 255.86
High: 257.81
Low: 255.84
Volume: 2,189
Previous Close on Friday, February 6th, 2026

$ 256.98

+5.70 +2.27%

Open: 253.29
High: 256.98
Low: 253.29
Volume: 21

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 255.86 257.81 255.84 257.57 2,189 +0.59 +0.23
2026-02-06 253.29 256.98 253.29 256.98 21 +5.70 +2.27
2026-02-05 252.05 252.88 251.03 251.28 9,841 -3.12 -1.23
2026-02-04 254.82 255.10 252.99 254.40 4,834 +0.03 +0.01
2026-02-03 254.18 254.37 252.37 254.37 2,395 -1.14 -0.45
2026-02-02 252.82 255.97 252.82 255.51 737 +1.58 +0.62
2026-01-30 253.87 254.49 252.84 253.93 2,217 -1.17 -0.46
2026-01-29 252.36 255.10 252.36 255.10 1,984 -0.22 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.81
On 2026-02-09		 251.03
On 2026-02-05		 2.06 0.81 255.10
On 2026-02-04		 251.03
On 2026-02-05		 -1.60 254.92
10D 257.81
On 2026-02-09		 251.03
On 2026-02-05		 2.70 1.06 256.32
On 2026-01-28		 251.03
On 2026-02-05		 -2.06 255.03
20D 257.81
On 2026-02-09		 250.11
On 2026-01-20		 2.49 0.98 256.19
On 2026-01-15		 250.11
On 2026-01-20		 -2.37 254.61
WTD 257.81
On 2026-02-09		 255.84
On 2026-02-09		 0.59 0.23 -- -- -- 257.57
MTD 257.81
On 2026-02-09		 251.03
On 2026-02-05		 3.64 1.43 255.97
On 2026-02-02		 251.03
On 2026-02-05		 -1.93 255.02
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

257.57 +0.59 +0.23 2,189