TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Tuesday, March 11th, 2025

$ 204.67

-1.09 -0.53%

Open: 203.72
High: 206.28
Low: 202.87
Volume: 4,891
Previous Close on Monday, March 10th, 2025

$ 205.76

-5.50 -2.60%

Open: 208.00
High: 208.31
Low: 204.40
Volume: 19,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 203.72 206.28 202.87 204.67 4,891 -1.09 -0.53
2025-03-10 208.00 208.31 204.40 205.76 19,377 -5.50 -2.60
2025-03-07 209.28 211.31 209.28 211.26 5,471 +1.15 +0.55
2025-03-06 212.12 212.12 209.58 210.11 4,623 -3.55 -1.66
2025-03-05 211.30 213.76 210.02 213.66 8,509 +2.27 +1.07
2025-03-04 212.65 213.21 209.53 211.39 18,197 -2.77 -1.29
2025-03-03 216.83 216.83 214.16 214.16 2,269 -4.26 -1.95
2025-02-28 215.15 218.42 215.15 218.42 5,107 +2.84 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.76
On 2025-03-05		 202.87
On 2025-03-11		 -6.72 -3.18 213.76
On 2025-03-05		 202.87
On 2025-03-11		 -5.09 209.09
10D 220.21
On 2025-02-26		 202.87
On 2025-03-11		 -14.37 -6.56 220.21
On 2025-02-26		 202.87
On 2025-03-11		 -7.87 212.34
20D 225.99
On 2025-02-19		 202.87
On 2025-03-11		 -18.90 -8.45 225.99
On 2025-02-19		 202.87
On 2025-03-11		 -10.23 217.67
WTD 208.31
On 2025-03-10		 202.87
On 2025-03-11		 -6.59 -3.12 208.31
On 2025-03-10		 202.87
On 2025-03-11		 -2.61 205.22
MTD 216.83
On 2025-03-03		 202.87
On 2025-03-11		 -13.75 -6.30 216.83
On 2025-03-03		 202.87
On 2025-03-11		 -6.44 210.15
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

204.67 -1.09 -0.53 4,891