TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, March 24th, 2023

$ 150.99

+0.71 +0.47%

Open: 149.25
High: 151.11
Low: 148.67
Volume: 5,075
Previous Close on Thursday, March 23rd, 2023

$ 150.28

0.00 0.00%

Open: 150.79
High: 152.65
Low: 149.23
Volume: 11,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 149.25 151.11 148.67 150.99 5,075 +0.71 +0.47
2023-03-23 150.79 152.65 149.23 150.28 11,990 0.00 0.00
2023-03-22 153.12 153.32 150.28 150.28 10,165 -3.02 -1.97
2023-03-21 152.25 153.45 152.25 153.30 22,585 +2.51 +1.66
2023-03-20 150.47 151.33 150.44 150.79 6,700 +1.47 +0.99
2023-03-17 149.09 149.47 148.84 149.32 2,442 -2.76 -1.82
2023-03-16 149.26 152.08 149.24 152.08 25,362 +2.38 +1.59
2023-03-15 148.44 149.70 148.26 149.70 6,672 -1.60 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.45
On 2023-03-21		 148.67
On 2023-03-24		 1.67 1.12 153.45
On 2023-03-21		 148.67
On 2023-03-24		 -3.12 151.13
10D 153.45
On 2023-03-21		 147.63
On 2023-03-13		 0.83 0.55 153.45
On 2023-03-21		 148.67
On 2023-03-24		 -3.12 150.69
20D 160.25
On 2023-03-06		 147.63
On 2023-03-13		 -5.45 -3.49 160.25
On 2023-03-06		 147.63
On 2023-03-13		 -7.88 153.44
WTD 153.45
On 2023-03-21		 148.67
On 2023-03-24		 1.67 1.12 153.45
On 2023-03-21		 148.67
On 2023-03-24		 -3.12 151.13
MTD 160.25
On 2023-03-06		 147.63
On 2023-03-13		 -5.73 -3.66 160.25
On 2023-03-06		 147.63
On 2023-03-13		 -7.88 153.06
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70