TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, April 19th, 2024

$ 186.32

-0.66 -0.35%

Open: 187.26
High: 187.26
Low: 185.69
Volume: 5,800
Previous Close on Thursday, April 18th, 2024

$ 186.98

-0.45 -0.24%

Open: 187.27
High: 188.53
Low: 186.79
Volume: 4,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 187.26 187.26 185.69 186.32 5,800 -0.66 -0.35
2024-04-18 187.27 188.53 186.79 186.98 4,868 -0.45 -0.24
2024-04-17 189.49 189.49 187.10 187.44 4,918 -0.94 -0.50
2024-04-16 188.09 189.33 188.03 188.38 2,751 -0.72 -0.38
2024-04-15 191.82 191.82 189.10 189.10 3,443 -2.18 -1.14
2024-04-12 192.74 192.74 191.28 191.28 6,539 -3.24 -1.67
2024-04-11 193.30 194.52 193.13 194.52 954 +1.10 +0.57
2024-04-10 194.17 194.17 192.59 193.42 3,915 -2.44 -1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.82
On 2024-04-15
185.69
On 2024-04-19
-4.96 -2.59 191.82
On 2024-04-15
185.69
On 2024-04-19
-3.20 187.64
10D 196.12
On 2024-04-08
185.69
On 2024-04-19
-9.04 -4.63 196.12
On 2024-04-08
185.69
On 2024-04-19
-5.32 190.89
20D 198.39
On 2024-03-28
185.69
On 2024-04-19
-10.73 -5.44 198.39
On 2024-03-28
185.69
On 2024-04-19
-6.40 193.52
WTD 191.82
On 2024-04-15
185.69
On 2024-04-19
-4.96 -2.59 191.82
On 2024-04-15
185.69
On 2024-04-19
-3.20 187.64
MTD 198.08
On 2024-04-01
185.69
On 2024-04-19
-12.07 -6.08 198.08
On 2024-04-01
185.69
On 2024-04-19
-6.26 192.47
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94