TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Wednesday, April 24th, 2024

$ 190.54

+0.23 +0.12%

Open: 190.50
High: 190.92
Low: 189.59
Volume: 14,424
Previous Close on Tuesday, April 23rd, 2024

$ 190.31

+2.35 +1.25%

Open: 188.60
High: 190.72
Low: 188.60
Volume: 5,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 190.50 190.92 189.59 190.54 14,424 +0.23 +0.12
2024-04-23 188.60 190.72 188.60 190.31 5,830 +2.35 +1.25
2024-04-22 187.02 188.86 187.02 187.96 6,247 +1.64 +0.88
2024-04-19 187.26 187.26 185.69 186.32 5,800 -0.66 -0.35
2024-04-18 187.27 188.53 186.79 186.98 4,868 -0.45 -0.24
2024-04-17 189.49 189.49 187.10 187.44 4,918 -0.94 -0.50
2024-04-16 188.09 189.33 188.03 188.38 2,751 -0.72 -0.38
2024-04-15 191.82 191.82 189.10 189.10 3,443 -2.18 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.92
On 2024-04-24		 185.69
On 2024-04-19		 3.10 1.66 188.53
On 2024-04-18		 185.69
On 2024-04-19		 -1.50 188.42
10D 194.52
On 2024-04-11		 185.69
On 2024-04-19		 -2.88 -1.49 194.52
On 2024-04-11		 185.69
On 2024-04-19		 -4.54 189.28
20D 198.39
On 2024-03-28		 185.69
On 2024-04-19		 -4.80 -2.46 198.39
On 2024-03-28		 185.69
On 2024-04-19		 -6.40 192.60
WTD 190.92
On 2024-04-24		 187.02
On 2024-04-22		 4.22 2.26 188.86
On 2024-04-22		 188.86
On 2024-04-22		 0.00 189.60
MTD 198.08
On 2024-04-01		 185.69
On 2024-04-19		 -7.85 -3.96 198.08
On 2024-04-01		 185.69
On 2024-04-19		 -6.26 191.99
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

190.54 +0.23 +0.12 14,424