TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, December 13th, 2024

$ 224.39

B: 211.43 X 2
A: 229.46 X 21

-0.47 -0.21%

Open: 224.46
High: 224.64
Low: 224.08
Volume: 4,086
Previous Close on Thursday, December 12th, 2024

$ 224.86

-1.37 -0.61%

Open: 225.38
High: 225.82
Low: 224.86
Volume: 6,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 224.46 224.64 224.08 224.39 4,086 -0.47 -0.21
2024-12-12 225.38 225.82 224.86 224.86 6,747 -1.37 -0.61
2024-12-11 225.91 226.53 225.91 226.23 6,936 +1.71 +0.76
2024-12-10 225.48 225.76 224.52 224.52 2,103 -0.96 -0.43
2024-12-09 226.57 226.57 225.48 225.48 1,948 -1.44 -0.63
2024-12-06 227.36 227.36 226.56 226.92 36,165 +0.42 +0.18
2024-12-05 226.89 227.39 226.50 226.50 2,821 -0.89 -0.39
2024-12-04 226.76 227.39 226.76 227.39 3,206 +1.12 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.57
On 2024-12-09		 224.08
On 2024-12-13		 -2.53 -1.12 226.57
On 2024-12-09		 224.08
On 2024-12-13		 -1.10 225.09
10D 227.39
On 2024-12-04		 224.08
On 2024-12-13		 -2.07 -0.92 227.39
On 2024-12-04		 224.08
On 2024-12-13		 -1.46 225.92
20D 227.39
On 2024-12-04		 218.37
On 2024-11-15		 3.14 1.42 227.39
On 2024-12-04		 224.08
On 2024-12-13		 -1.46 224.39
WTD 226.57
On 2024-12-09		 224.08
On 2024-12-13		 -2.53 -1.12 226.57
On 2024-12-09		 224.08
On 2024-12-13		 -1.10 225.09
MTD 227.39
On 2024-12-04		 224.08
On 2024-12-13		 -2.07 -0.92 227.39
On 2024-12-04		 224.08
On 2024-12-13		 -1.46 225.92
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

224.39 -0.47 -0.21 4,086