TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Tuesday, December 30th, 2025

$ 250.53

-0.27 -0.11%

Open: 250.45
High: 250.91
Low: 250.41
Volume: 5,808
Previous Close on Monday, December 29th, 2025

$ 250.80

-0.92 -0.37%

Open: 251.23
High: 251.23
Low: 250.36
Volume: 863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 250.45 250.91 250.41 250.53 5,808 -0.27 -0.11
2025-12-29 251.23 251.23 250.36 250.80 863 -0.92 -0.37
2025-12-26 251.59 251.99 251.41 251.72 7,503 -0.24 -0.09
2025-12-24 251.42 251.96 251.23 251.96 586 +0.89 +0.35
2025-12-23 250.79 251.18 250.57 251.07 10,649 +0.31 +0.13
2025-12-22 250.10 251.02 250.10 250.76 3,796 +1.58 +0.63
2025-12-19 247.24 249.31 247.24 249.18 5,232 +1.20 +0.48
2025-12-18 248.84 249.56 247.81 247.98 3,012 +1.74 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.99
On 2025-12-26		 250.36
On 2025-12-29		 -0.23 -0.09 251.99
On 2025-12-26		 250.36
On 2025-12-29		 -0.65 251.22
10D 251.99
On 2025-12-26		 246.24
On 2025-12-17		 1.06 0.42 249.21
On 2025-12-16		 246.24
On 2025-12-17		 -1.19 249.87
20D 252.78
On 2025-12-11		 246.24
On 2025-12-17		 2.96 1.20 252.78
On 2025-12-11		 246.24
On 2025-12-17		 -2.59 249.86
WTD 251.23
On 2025-12-29		 250.36
On 2025-12-29		 -1.19 -0.47 251.23
On 2025-12-29		 250.41
On 2025-12-30		 -0.33 250.66
MTD 252.78
On 2025-12-11		 246.24
On 2025-12-17		 2.96 1.20 252.78
On 2025-12-11		 246.24
On 2025-12-17		 -2.59 249.86
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

250.53 -0.27 -0.11 5,808