TILT: FlexShares Morningstar US Market Factor Tilt Index Fund
$ 243.04 |
|
-- 0 0% |
Open: | 243.04 |
High: | 243.04 |
Low: | 243.04 |
Volume: | N/A |
$ 243.04
-1.36 -0.56%
Open: | 243.73 |
High: | 243.86 |
Low: | 243.04 |
Volume: | 2,974 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 243.73 | 243.86 | 243.04 | 243.04 | 2,974 | -1.36 | -0.56 |
2025-10-08 | 244.46 | 244.46 | 244.34 | 244.40 | 11,427 | +1.35 | +0.55 |
2025-10-07 | 244.34 | 244.40 | 242.61 | 243.06 | 3,881 | -1.58 | -0.65 |
2025-10-06 | 245.35 | 245.35 | 244.29 | 244.64 | 2,284 | +0.76 | +0.31 |
2025-10-03 | 244.83 | 244.83 | 243.88 | 243.88 | 2,604 | +0.43 | +0.18 |
2025-10-02 | 243.70 | 243.70 | 243.01 | 243.45 | 2,036 | +0.27 | +0.11 |
2025-10-01 | 242.13 | 243.20 | 242.13 | 243.17 | 1,269 | +0.88 | +0.36 |
2025-09-30 | 241.41 | 242.29 | 240.56 | 242.29 | 5,406 | +0.75 | +0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.35 On 2025-10-06 |
242.61 On 2025-10-07 |
-0.41 | -0.17 | 245.35 On 2025-10-06 |
242.61 On 2025-10-07 |
-1.12 | 243.80 |
10D | 245.35 On 2025-10-06 |
240.01 On 2025-09-26 |
3.44 | 1.44 | 245.35 On 2025-10-06 |
242.61 On 2025-10-07 |
-1.12 | 243.08 |
20D | 245.35 On 2025-10-06 |
238.98 On 2025-09-25 |
1.98 | 0.82 | 243.64 On 2025-09-23 |
238.98 On 2025-09-25 |
-1.91 | 242.21 |
WTD | 245.35 On 2025-10-06 |
242.61 On 2025-10-07 |
-0.84 | -0.34 | 245.35 On 2025-10-06 |
242.61 On 2025-10-07 |
-1.12 | 243.78 |
MTD | 245.35 On 2025-10-06 |
242.13 On 2025-10-01 |
0.75 | 0.31 | 245.35 On 2025-10-06 |
242.61 On 2025-10-07 |
-1.12 | 243.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |