TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, May 1st, 2026

$ 264.63

+0.41 +0.15%

Open: 265.01
High: 265.54
Low: 264.63
Volume: 7,575
Previous Close on Thursday, April 30th, 2026

$ 264.22

+3.70 +1.42%

Open: 261.99
High: 264.38
Low: 261.99
Volume: 300,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 265.01 265.54 264.63 264.63 7,575 +0.41 +0.15
2026-04-30 261.99 264.38 261.99 264.22 300,117 +3.70 +1.42
2026-04-29 261.50 261.50 259.97 260.52 821 -0.80 -0.31
2026-04-28 261.97 261.97 261.03 261.32 10,742 -1.57 -0.60
2026-04-27 262.60 262.89 262.59 262.89 5,393 +0.63 +0.24
2026-04-24 261.28 262.31 261.28 262.26 2,264 +1.21 +0.46
2026-04-23 262.03 262.03 260.42 261.05 8,129 -0.40 -0.15
2026-04-22 262.29 262.29 261.45 261.45 4,271 +1.39 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.54
On 2026-05-01		 259.97
On 2026-04-29		 2.37 0.90 262.89
On 2026-04-27		 259.97
On 2026-04-29		 -1.11 262.72
10D 265.54
On 2026-05-01		 259.97
On 2026-04-29		 2.97 1.13 262.89
On 2026-04-27		 259.97
On 2026-04-29		 -1.11 262.01
20D 265.54
On 2026-05-01		 242.56
On 2026-04-07		 21.17 8.69 262.89
On 2026-04-27		 259.97
On 2026-04-29		 -1.11 257.50
WTD 265.54
On 2026-05-01		 259.97
On 2026-04-29		 2.37 0.90 262.89
On 2026-04-27		 259.97
On 2026-04-29		 -1.11 262.72
MTD 265.54
On 2026-05-01		 264.63
On 2026-05-01		 0.41 0.15 -- -- -- 264.63
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BOOT

Boot Barn Holdings Inc.

171.47 +0.02 +0.01 414,251
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

264.63 +0.41 +0.15 7,575