TILT: FlexShares Morningstar US Market Factor Tilt Index Fund
$ 163.35 |
|
-0.43 -0.26% |
Open: | 164.15 |
High: | 164.44 |
Low: | 163.19 |
Volume: | 9,994 |
$ 163.78
-2.79 -1.67%
Open: | 165.27 |
High: | 165.30 |
Low: | 163.76 |
Volume: | 22,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 164.15 | 164.44 | 163.19 | 163.35 | 9,994 | -0.43 | -0.26 |
2023-09-21 | 165.27 | 165.30 | 163.76 | 163.78 | 22,602 | -2.79 | -1.67 |
2023-09-20 | 168.51 | 168.51 | 166.57 | 166.57 | 3,387 | -1.39 | -0.83 |
2023-09-19 | 168.01 | 168.25 | 167.18 | 167.96 | 7,758 | -0.36 | -0.21 |
2023-09-18 | 168.86 | 169.03 | 168.24 | 168.32 | 3,211 | -0.21 | -0.12 |
2023-09-15 | 169.84 | 169.84 | 168.33 | 168.53 | 4,235 | -2.43 | -1.42 |
2023-09-14 | 170.72 | 171.07 | 170.34 | 170.95 | 9,977 | +1.71 | +1.01 |
2023-09-13 | 169.56 | 169.73 | 168.83 | 169.24 | 4,211 | -0.32 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 169.03 On 2023-09-18 |
163.19 On 2023-09-22 |
-5.18 | -3.07 | 169.03 On 2023-09-18 |
163.19 On 2023-09-22 |
-3.46 | 166.00 |
10D | 171.07 On 2023-09-14 |
163.19 On 2023-09-22 |
-5.83 | -3.45 | 171.07 On 2023-09-14 |
163.19 On 2023-09-22 |
-4.61 | 167.82 |
20D | 172.92 On 2023-09-05 |
163.19 On 2023-09-22 |
-3.25 | -1.95 | 172.92 On 2023-09-05 |
163.19 On 2023-09-22 |
-5.63 | 169.04 |
WTD | 169.03 On 2023-09-18 |
163.19 On 2023-09-22 |
-5.18 | -3.07 | 169.03 On 2023-09-18 |
163.19 On 2023-09-22 |
-3.46 | 166.00 |
MTD | 172.92 On 2023-09-05 |
163.19 On 2023-09-22 |
-8.48 | -4.93 | 172.92 On 2023-09-05 |
163.19 On 2023-09-22 |
-5.63 | 168.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |