TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Wednesday, April 16th, 2025

$ 191.91

-3.58 -1.83%

Open: 193.60
High: 194.65
Low: 190.30
Volume: 6,931
Previous Close on Tuesday, April 15th, 2025

$ 195.49

-0.24 -0.12%

Open: 195.90
High: 196.56
Low: 195.32
Volume: 7,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 193.60 194.65 190.30 191.91 6,931 -3.58 -1.83
2025-04-15 195.90 196.56 195.32 195.49 7,144 -0.24 -0.12
2025-04-14 197.04 197.04 194.78 195.73 2,155 +1.84 +0.95
2025-04-11 189.46 194.13 189.46 193.89 10,122 +2.22 +1.16
2025-04-10 193.55 193.55 187.30 191.67 11,772 -5.54 -2.81
2025-04-09 182.45 197.22 180.29 197.21 24,908 +16.08 +8.88
2025-04-08 191.28 191.51 180.08 181.13 61,252 -3.58 -1.94
2025-04-07 179.13 185.05 179.13 184.71 2,175 -1.06 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.04
On 2025-04-14		 187.30
On 2025-04-10		 -5.30 -2.69 197.04
On 2025-04-14		 190.30
On 2025-04-16		 -3.42 193.74
10D 200.82
On 2025-04-03		 179.13
On 2025-04-07		 -16.43 -7.88 200.82
On 2025-04-03		 179.13
On 2025-04-07		 -10.80 191.45
20D 212.21
On 2025-03-26		 179.13
On 2025-04-07		 -16.93 -8.11 212.21
On 2025-03-26		 179.13
On 2025-04-07		 -15.59 199.87
WTD 197.04
On 2025-04-14		 190.30
On 2025-04-16		 -1.98 -1.02 197.04
On 2025-04-14		 190.30
On 2025-04-16		 -3.42 194.38
MTD 208.33
On 2025-04-02		 179.13
On 2025-04-07		 -13.83 -6.72 208.33
On 2025-04-02		 179.13
On 2025-04-07		 -14.02 194.09
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

319.98 -0.86 -0.27 176,647
MDYV

SPDR S&P 400 Mid Cap Value ETF

70.69 -0.53 -0.74 598,808
GH

Guardant Health Inc.

45.18 +0.33 +0.74 1,417,576
HACK

ETF Managers Prime Cyber Security ETF

70.50 -1.08 -1.51 768,663
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

191.91 -3.58 -1.83 6,931