TILT: FlexShares Morningstar US Market Factor Tilt Index Fund

As of Friday, March 20th, 2026

$ 238.77

-4.33 -1.78%

Open: 240.09
High: 240.80
Low: 237.92
Volume: 9,964
Previous Close on Thursday, March 19th, 2026

$ 243.10

-0.30 -0.12%

Open: 241.34
High: 243.10
Low: 241.34
Volume: 2,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 240.09 240.80 237.92 238.77 9,964 -4.33 -1.78
2026-03-19 241.34 243.10 241.34 243.10 2,599 -0.30 -0.12
2026-03-18 245.71 246.17 243.40 243.40 2,915 -3.18 -1.29
2026-03-17 246.71 247.75 246.56 246.58 5,704 +1.00 +0.41
2026-03-16 246.19 246.28 245.32 245.58 3,542 +2.14 +0.88
2026-03-13 244.09 244.25 243.44 243.44 2,093 -1.18 -0.48
2026-03-12 245.92 246.39 244.62 244.62 3,437 -3.80 -1.53
2026-03-11 248.41 248.42 247.83 248.42 34,357 -0.16 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.75
On 2026-03-17		 237.92
On 2026-03-20		 -4.67 -1.92 247.75
On 2026-03-17		 237.92
On 2026-03-20		 -3.97 243.49
10D 250.93
On 2026-03-10		 237.92
On 2026-03-20		 -8.89 -3.59 250.93
On 2026-03-10		 237.92
On 2026-03-20		 -5.18 245.17
20D 256.38
On 2026-02-26		 237.92
On 2026-03-20		 -17.28 -6.75 256.38
On 2026-02-26		 237.92
On 2026-03-20		 -7.20 249.17
WTD 247.75
On 2026-03-17		 237.92
On 2026-03-20		 -4.67 -1.92 247.75
On 2026-03-17		 237.92
On 2026-03-20		 -3.97 243.49
MTD 254.57
On 2026-03-02		 237.92
On 2026-03-20		 -15.17 -5.97 254.57
On 2026-03-02		 237.92
On 2026-03-20		 -6.54 247.35
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

47.05 -0.55 -1.16 906,223
VST

Vistra Energy Corp.

146.02 -21.35 -12.76 11,062,962
MAC

The Macerich Company

18.12 -0.67 -3.57 2,945,686
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

238.77 -4.33 -1.78 9,964