TILT (FlexShares Morningst...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 190.54

-- 0 0%

Open: 190.54
High: 190.54
Low: 190.54
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 190.54

+0.23 +0.12%

Open: 190.50
High: 190.92
Low: 189.59
Volume: 14,424
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.08 +0.89 +0.56 2,856,290
KO

The Coca-Cola Company

61.94 +0.39 +0.63 9,343,025
PFE

Pfizer Inc.

25.42 -0.86 -3.25 21,589,636
VZ

Verizon Communications Inc.

39.23 -0.27 -0.67 6,762,247
VIX

CBOE Volatility Index

16.47 +0.56 +3.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,989.60 -471.32 -1.23 196,119,275
DJTA

Dow Jones Transportation Average

15,202.03 +124.23 +0.82 89,019,855
SPX

S&P 500 Index

5,028.74 -42.89 -0.85
OEX

S&P 100 Index

2,374.03 -26.59 -1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,338.14 -188.66 -1.08
NYA

NYSE Composite Index

17,693.26 -64.82 -0.37
XAX

NYSE AMEX Composite Index

4,917.93 +21.70 +0.44
RUI

RUSSELL 1000 Index

2,755.82 -23.64 -0.85
RUT

Russell 2000 Index

1,971.79 -23.64 -1.18
RUA

Russell 3000 Index

2,876.66 -25.18 -0.87
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.47 +0.56 +3.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,559.41 -88.06 -1.02
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

190.54 0.00 0.00