AAP: Advance Auto Parts Inc.

As of Wednesday, September 27th, 2023

$ 54.82

-0.13 -0.24%

Open: 55.06
High: 55.87
Low: 54.50
Volume: 1,694,185
Previous Close on Tuesday, September 26th, 2023

$ 54.95

-1.97 -3.46%

Open: 56.47
High: 56.47
Low: 54.94
Volume: 2,105,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 55.06 55.87 54.50 54.82 1,694,185 -0.13 -0.24
2023-09-26 56.47 56.47 54.94 54.95 2,105,269 -1.97 -3.46
2023-09-25 57.34 57.41 56.37 56.92 1,621,931 -0.68 -1.18
2023-09-22 58.64 58.89 57.17 57.60 1,542,518 -0.64 -1.10
2023-09-21 59.71 59.85 58.04 58.24 1,750,695 -1.88 -3.13
2023-09-20 60.11 61.36 59.54 60.12 1,895,771 +0.46 +0.77
2023-09-19 58.01 60.04 57.97 59.66 1,899,442 +1.50 +2.58
2023-09-18 59.48 59.48 57.52 58.16 2,014,017 -1.66 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.85
On 2023-09-21		 54.50
On 2023-09-27		 -5.30 -8.82 59.85
On 2023-09-21		 54.50
On 2023-09-27		 -8.94 56.51
10D 61.36
On 2023-09-20		 54.50
On 2023-09-27		 -3.11 -5.37 61.36
On 2023-09-20		 54.50
On 2023-09-27		 -11.18 57.99
20D 69.76
On 2023-08-31		 54.50
On 2023-09-27		 -12.12 -18.11 69.76
On 2023-08-31		 54.50
On 2023-09-27		 -21.88 61.25
WTD 57.41
On 2023-09-25		 54.50
On 2023-09-27		 -2.78 -4.83 57.41
On 2023-09-25		 54.50
On 2023-09-27		 -5.06 55.56
MTD 69.38
On 2023-09-01		 54.50
On 2023-09-27		 -14.00 -20.34 69.38
On 2023-09-01		 54.50
On 2023-09-27		 -21.45 60.45
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61