AAP: Advance Auto Parts Inc.

As of Friday, May 1st, 2026

$ 58.93

-0.58 -0.97%

Open: 60.00
High: 60.05
Low: 58.46
Volume: 896,446
Previous Close on Thursday, April 30th, 2026

$ 59.51

+3.75 +6.73%

Open: 57.53
High: 60.01
Low: 57.27
Volume: 1,809,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 60.00 60.05 58.46 58.93 896,446 -0.58 -0.97
2026-04-30 57.53 60.01 57.27 59.51 1,809,664 +3.75 +6.73
2026-04-29 56.07 56.82 55.33 55.76 1,160,508 -0.84 -1.48
2026-04-28 58.16 59.00 56.04 56.60 898,299 -1.27 -2.19
2026-04-27 57.63 59.02 57.00 57.87 1,110,664 -0.31 -0.53
2026-04-24 57.38 58.35 56.04 58.18 1,021,233 +0.02 +0.03
2026-04-23 59.87 60.43 57.53 58.16 978,859 -1.45 -2.43
2026-04-22 59.00 60.94 58.67 59.61 1,260,096 +0.88 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.05
On 2026-05-01		 55.33
On 2026-04-29		 0.75 1.29 59.02
On 2026-04-27		 55.33
On 2026-04-29		 -6.25 57.73
10D 60.94
On 2026-04-22		 55.33
On 2026-04-29		 1.44 2.50 60.94
On 2026-04-22		 55.33
On 2026-04-29		 -9.20 58.06
20D 60.94
On 2026-04-22		 50.97
On 2026-04-06		 7.10 13.70 60.94
On 2026-04-22		 55.33
On 2026-04-29		 -9.20 56.77
WTD 60.05
On 2026-05-01		 55.33
On 2026-04-29		 0.75 1.29 59.02
On 2026-04-27		 55.33
On 2026-04-29		 -6.25 57.73
MTD 60.05
On 2026-05-01		 58.46
On 2026-05-01		 -0.58 -0.97 -- -- -- 58.93
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

58.93 -0.58 -0.97 896,446