AAP: Advance Auto Parts Inc.
$ 54.82 |
|
-0.13 -0.24% |
Open: | 55.06 |
High: | 55.87 |
Low: | 54.50 |
Volume: | 1,694,185 |
$ 54.95
-1.97 -3.46%
Open: | 56.47 |
High: | 56.47 |
Low: | 54.94 |
Volume: | 2,105,269 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 55.06 | 55.87 | 54.50 | 54.82 | 1,694,185 | -0.13 | -0.24 |
2023-09-26 | 56.47 | 56.47 | 54.94 | 54.95 | 2,105,269 | -1.97 | -3.46 |
2023-09-25 | 57.34 | 57.41 | 56.37 | 56.92 | 1,621,931 | -0.68 | -1.18 |
2023-09-22 | 58.64 | 58.89 | 57.17 | 57.60 | 1,542,518 | -0.64 | -1.10 |
2023-09-21 | 59.71 | 59.85 | 58.04 | 58.24 | 1,750,695 | -1.88 | -3.13 |
2023-09-20 | 60.11 | 61.36 | 59.54 | 60.12 | 1,895,771 | +0.46 | +0.77 |
2023-09-19 | 58.01 | 60.04 | 57.97 | 59.66 | 1,899,442 | +1.50 | +2.58 |
2023-09-18 | 59.48 | 59.48 | 57.52 | 58.16 | 2,014,017 | -1.66 | -2.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.85 On 2023-09-21 |
54.50 On 2023-09-27 |
-5.30 | -8.82 | 59.85 On 2023-09-21 |
54.50 On 2023-09-27 |
-8.94 | 56.51 |
10D | 61.36 On 2023-09-20 |
54.50 On 2023-09-27 |
-3.11 | -5.37 | 61.36 On 2023-09-20 |
54.50 On 2023-09-27 |
-11.18 | 57.99 |
20D | 69.76 On 2023-08-31 |
54.50 On 2023-09-27 |
-12.12 | -18.11 | 69.76 On 2023-08-31 |
54.50 On 2023-09-27 |
-21.88 | 61.25 |
WTD | 57.41 On 2023-09-25 |
54.50 On 2023-09-27 |
-2.78 | -4.83 | 57.41 On 2023-09-25 |
54.50 On 2023-09-27 |
-5.06 | 55.56 |
MTD | 69.38 On 2023-09-01 |
54.50 On 2023-09-27 |
-14.00 | -20.34 | 69.38 On 2023-09-01 |
54.50 On 2023-09-27 |
-21.45 | 60.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |