AAP: Advance Auto Parts Inc.

As of Thursday, July 10th, 2025

$ 59.60

+1.23 +2.11%

Open: 58.35
High: 61.88
Low: 58.27
Volume: 3,441,698
Previous Close on Wednesday, July 9th, 2025

$ 58.37

+2.66 +4.77%

Open: 55.98
High: 58.48
Low: 55.75
Volume: 2,161,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 58.35 61.88 58.27 59.60 3,441,698 +1.23 +2.11
2025-07-09 55.98 58.48 55.75 58.37 2,161,253 +2.66 +4.77
2025-07-08 54.33 55.85 53.06 55.71 3,140,090 +1.49 +2.75
2025-07-07 51.03 54.34 50.80 54.22 2,900,088 +2.60 +5.04
2025-07-03 49.46 51.94 49.20 51.62 1,894,260 +2.61 +5.33
2025-07-02 49.85 49.96 48.46 49.01 1,946,256 -0.46 -0.93
2025-07-01 46.40 50.75 46.10 49.47 3,683,176 +2.98 +6.41
2025-06-30 47.27 47.27 44.81 46.49 2,779,247 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.88
On 2025-07-10		 49.20
On 2025-07-03		 10.59 21.61 51.94
On 2025-07-03		 51.94
On 2025-07-03		 0.00 55.90
10D 61.88
On 2025-07-10		 44.81
On 2025-06-30		 12.92 27.68 47.46
On 2025-06-27		 44.81
On 2025-06-30		 -5.58 51.73
20D 61.88
On 2025-07-10		 44.81
On 2025-06-30		 6.35 11.92 53.60
On 2025-06-11		 44.81
On 2025-06-30		 -16.40 50.48
WTD 61.88
On 2025-07-10		 50.80
On 2025-07-07		 7.98 15.46 54.34
On 2025-07-07		 54.34
On 2025-07-07		 0.00 56.98
MTD 61.88
On 2025-07-10		 46.10
On 2025-07-01		 13.11 28.20 50.75
On 2025-07-01		 48.46
On 2025-07-02		 -4.51 54.00
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

59.60 +1.23 +2.11 3,441,698