AAP: Advance Auto Parts Inc.
$ 30.88 |
|
-1.51 -4.66% |
|
| Open: | 32.18 |
| High: | 32.61 |
| Low: | 30.68 |
| Volume: | 1,727,667 |
$ 32.39
-0.49 -1.49%
| Open: | 32.83 |
| High: | 33.56 |
| Low: | 32.26 |
| Volume: | 1,409,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 32.18 | 32.61 | 30.68 | 30.88 | 1,727,665 | -1.51 | -4.66 |
| 2025-04-15 | 32.83 | 33.56 | 32.26 | 32.39 | 1,409,237 | -0.49 | -1.49 |
| 2025-04-14 | 32.97 | 33.05 | 31.76 | 32.88 | 1,726,919 | +0.62 | +1.92 |
| 2025-04-11 | 31.74 | 32.64 | 30.64 | 32.26 | 2,917,636 | +0.09 | +0.28 |
| 2025-04-10 | 32.67 | 32.67 | 30.79 | 32.17 | 2,890,703 | -1.30 | -3.88 |
| 2025-04-09 | 29.99 | 34.30 | 28.89 | 33.47 | 4,205,317 | +3.16 | +10.43 |
| 2025-04-08 | 33.38 | 33.88 | 30.17 | 30.31 | 3,398,039 | -2.12 | -6.54 |
| 2025-04-07 | 33.88 | 35.22 | 31.76 | 32.43 | 4,320,982 | -2.58 | -7.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.56 On 2025-04-15 |
30.64 On 2025-04-11 |
-2.59 | -7.74 | 33.56 On 2025-04-15 |
30.68 On 2025-04-16 |
-8.58 | 32.12 |
| 10D | 39.18 On 2025-04-03 |
28.89 On 2025-04-09 |
-8.44 | -21.46 | 39.18 On 2025-04-03 |
28.89 On 2025-04-09 |
-26.26 | 32.84 |
| 20D | 41.67 On 2025-03-27 |
28.89 On 2025-04-09 |
-6.04 | -16.36 | 41.67 On 2025-03-27 |
28.89 On 2025-04-09 |
-30.67 | 35.72 |
| WTD | 33.56 On 2025-04-15 |
30.68 On 2025-04-16 |
-1.38 | -4.28 | 33.56 On 2025-04-15 |
30.68 On 2025-04-16 |
-8.58 | 32.05 |
| MTD | 39.80 On 2025-04-01 |
28.89 On 2025-04-09 |
-8.33 | -21.24 | 39.80 On 2025-04-01 |
28.89 On 2025-04-09 |
-27.41 | 33.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |