AAP: Advance Auto Parts Inc.

As of Wednesday, July 1st, 2026

$ 63.02

+0.80 +1.29%

Open: 63.15
High: 63.20
Low: 61.83
Volume: 1,126,709
Previous Close on Tuesday, June 30th, 2026

$ 62.22

+0.59 +0.96%

Open: 62.55
High: 63.09
Low: 60.79
Volume: 1,123,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 63.15 63.20 61.83 63.02 1,126,709 +0.80 +1.29
2026-06-30 62.55 63.09 60.79 62.22 1,123,863 +0.59 +0.96
2026-06-29 61.06 63.14 60.79 61.63 1,971,483 -0.55 -0.88
2026-06-26 58.58 62.63 58.58 62.18 3,304,956 +2.98 +5.03
2026-06-25 57.74 59.44 57.36 59.20 1,301,695 +1.26 +2.17
2026-06-24 55.48 58.88 55.48 57.94 1,932,995 +3.13 +5.71
2026-06-23 55.08 56.09 54.01 54.81 1,466,784 -0.61 -1.10
2026-06-22 59.31 59.53 55.41 55.42 1,981,458 -4.68 -7.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.20
On 2026-07-01		 57.36
On 2026-06-25		 5.08 8.77 63.14
On 2026-06-29		 60.79
On 2026-06-30		 -3.72 61.65
10D 63.20
On 2026-07-01		 54.01
On 2026-06-23		 2.65 4.39 61.55
On 2026-06-18		 54.01
On 2026-06-23		 -12.25 59.46
20D 63.20
On 2026-07-01		 54.01
On 2026-06-23		 5.37 9.31 62.47
On 2026-06-15		 54.01
On 2026-06-23		 -13.54 59.25
WTD 63.20
On 2026-07-01		 60.79
On 2026-06-29		 0.84 1.35 63.14
On 2026-06-29		 60.79
On 2026-06-30		 -3.72 62.29
MTD 63.20
On 2026-07-01		 61.83
On 2026-07-01		 0.80 1.29 -- -- -- 63.02
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

63.02 +0.80 +1.29 1,126,709