AAP: Advance Auto Parts Inc.

As of Friday, January 10th, 2025

$ 46.20

+0.67 +1.47%

Open: 45.25
High: 46.76
Low: 44.36
Volume: 1,786,111
Previous Close on Wednesday, January 8th, 2025

$ 45.53

-0.46 -1.00%

Open: 45.60
High: 46.24
Low: 44.66
Volume: 1,549,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 45.25 46.76 44.36 46.20 1,786,111 +0.67 +1.47
2025-01-08 45.60 46.24 44.66 45.53 1,549,104 -0.46 -1.00
2025-01-07 47.95 48.10 45.64 45.99 2,116,354 -1.79 -3.75
2025-01-06 46.78 49.52 46.61 47.78 2,766,720 +1.44 +3.11
2025-01-03 48.19 48.67 45.50 46.34 1,700,594 -1.80 -3.74
2025-01-02 47.36 48.15 46.66 48.14 1,855,608 +0.85 +1.80
2024-12-31 46.10 47.69 46.06 47.29 2,601,765 +1.24 +2.69
2024-12-30 43.77 46.62 43.36 46.05 2,896,084 +1.99 +4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.52
On 2025-01-06		 44.36
On 2025-01-10		 -1.94 -4.03 49.52
On 2025-01-06		 44.36
On 2025-01-10		 -10.42 46.37
10D 49.52
On 2025-01-06		 43.33
On 2024-12-26		 2.47 5.65 49.52
On 2025-01-06		 44.36
On 2025-01-10		 -10.42 46.16
20D 49.52
On 2025-01-06		 41.17
On 2024-12-19		 -0.86 -1.83 47.48
On 2024-12-11		 41.17
On 2024-12-19		 -13.29 44.97
WTD 49.52
On 2025-01-06		 44.36
On 2025-01-10		 -0.14 -0.30 49.52
On 2025-01-06		 44.36
On 2025-01-10		 -10.42 46.38
MTD 49.52
On 2025-01-06		 44.36
On 2025-01-10		 -1.09 -2.30 49.52
On 2025-01-06		 44.36
On 2025-01-10		 -10.42 46.66
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

46.20 +0.67 +1.47 1,786,111