AAP: Advance Auto Parts Inc.

As of Tuesday, January 20th, 2026

$ 41.31

-1.89 -4.38%

Open: 42.05
High: 43.04
Low: 39.92
Volume: 1,908,567
Previous Close on Friday, January 16th, 2026

$ 43.20

+0.48 +1.12%

Open: 42.58
High: 43.29
Low: 41.71
Volume: 1,259,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 42.05 43.04 39.92 41.31 1,908,195 -1.89 -4.38
2026-01-16 42.58 43.29 41.71 43.20 1,259,440 +0.48 +1.12
2026-01-15 42.30 43.35 41.40 42.72 1,801,188 -0.16 -0.37
2026-01-14 42.40 42.91 41.52 42.88 1,242,725 +0.51 +1.20
2026-01-13 42.75 43.53 42.22 42.37 1,605,817 -0.62 -1.44
2026-01-12 43.66 44.32 42.70 42.99 1,967,971 -0.85 -1.94
2026-01-09 42.51 43.86 41.60 43.84 1,604,058 +1.46 +3.45
2026-01-08 40.79 43.01 40.48 42.38 1,857,282 +1.16 +2.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

18.15 -1.94 -9.66 417,528
ORI

Old Republic International Corporation

43.03 -0.02 -0.05 1,355,993
AAP

Advance Auto Parts Inc.

41.31 -1.89 -4.38 1,908,567