AAP: Advance Auto Parts Inc.

As of Thursday, February 29th, 2024

$ 66.42

-- 0 0%

Open: 66.42
High: 66.42
Low: 66.42
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 66.42

+1.67 +2.58%

Open: 65.73
High: 69.47
Low: 63.83
Volume: 7,469,657
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 65.73 69.47 63.83 66.42 7,469,657 +1.67 +2.58
2024-02-27 62.03 64.81 61.56 64.75 2,964,915 +4.41 +7.31
2024-02-26 60.88 63.04 60.19 60.34 2,029,261 -0.76 -1.24
2024-02-23 60.32 62.05 60.32 61.10 1,679,781 +0.41 +0.68
2024-02-22 61.07 61.88 60.30 60.69 1,909,060 -0.48 -0.78
2024-02-21 61.08 62.29 60.43 61.17 1,434,788 -0.64 -1.04
2024-02-20 64.43 65.07 61.75 61.81 1,893,865 -2.68 -4.16
2024-02-16 64.37 66.66 63.94 64.49 1,762,365 -0.16 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.47
On 2024-02-28
60.19
On 2024-02-26
5.25 8.58 61.88
On 2024-02-22
61.88
On 2024-02-22
0.00 62.66
10D 69.47
On 2024-02-28
60.19
On 2024-02-26
1.99 3.09 66.66
On 2024-02-16
60.19
On 2024-02-26
-9.71 62.97
20D 69.47
On 2024-02-28
60.19
On 2024-02-26
-0.83 -1.23 69.46
On 2024-02-01
60.19
On 2024-02-26
-13.35 64.45
WTD 69.47
On 2024-02-28
60.19
On 2024-02-26
5.32 8.71 63.04
On 2024-02-26
63.04
On 2024-02-26
0.00 63.84
MTD 69.47
On 2024-02-28
60.19
On 2024-02-26
-0.43 -0.64 69.46
On 2024-02-01
60.19
On 2024-02-26
-13.35 64.33
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.18 +1.57 +1.01 4,215,918
KO

The Coca-Cola Company

60.05 -0.36 -0.59 8,508,264
PFE

Pfizer Inc.

26.63 -0.41 -1.50 36,434,293
VZ

Verizon Communications Inc.

40.10 0.00 0.00 10,793,532
VIX

CBOE Volatility Index

13.34 -0.47 -3.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,043.17 +94.15 +0.24 264,345,561
DJTA

Dow Jones Transportation Average

15,857.56 +151.35 +0.96 71,982,856
SPX

S&P 500 Index

5,104.34 +34.58 +0.68
OEX

S&P 100 Index

2,417.34 +18.32 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,066.07 +191.57 +1.07
NYA

NYSE Composite Index

17,630.80 +57.11 +0.32
XAX

NYSE AMEX Composite Index

4,509.62 +38.85 +0.87
RUI

RUSSELL 1000 Index

2,799.84 +18.65 +0.67
RUT

Russell 2000 Index

2,057.78 +17.48 +0.86
RUA

Russell 3000 Index

2,926.62 +19.77 +0.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.34 -0.47 -3.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.29 -0.13 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.78 -0.24 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.89 -0.31 -2.04
VXN

CBOE NASDAQ 100 Volatility Index

17.17 -0.64 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,917.99 +94.78 +1.07
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

66.42 0.00 0.00