AAP: Advance Auto Parts Inc.

As of Friday, January 17th, 2025

$ 45.91

+0.18 +0.39%

Open: 46.16
High: 47.19
Low: 45.89
Volume: 1,318,356
Previous Close on Thursday, January 16th, 2025

$ 45.73

+1.36 +3.07%

Open: 44.20
High: 45.98
Low: 43.71
Volume: 1,108,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 46.16 47.19 45.89 45.91 1,309,595 +0.18 +0.39
2025-01-16 44.20 45.98 43.71 45.73 1,108,563 +1.36 +3.07
2025-01-15 46.10 46.47 44.36 44.37 1,095,546 -0.32 -0.72
2025-01-14 45.10 45.53 43.78 44.69 1,539,655 -0.16 -0.36
2025-01-13 45.83 46.22 44.42 44.85 2,819,162 -1.35 -2.92
2025-01-10 45.25 46.76 44.36 46.20 1,786,111 +0.67 +1.47
2025-01-08 45.60 46.24 44.66 45.53 1,549,104 -0.46 -1.00
2025-01-07 47.95 48.10 45.64 45.99 2,116,354 -1.79 -3.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.19
On 2025-01-17		 43.71
On 2025-01-16		 -0.29 -0.63 46.47
On 2025-01-15		 43.71
On 2025-01-16		 -5.94 45.11
10D 49.52
On 2025-01-06		 43.71
On 2025-01-16		 -2.23 -4.63 49.52
On 2025-01-06		 43.71
On 2025-01-16		 -11.73 45.74
20D 49.52
On 2025-01-06		 41.17
On 2024-12-19		 1.45 3.26 49.52
On 2025-01-06		 43.71
On 2025-01-16		 -11.73 45.16
WTD 47.19
On 2025-01-17		 43.71
On 2025-01-16		 -0.29 -0.63 46.47
On 2025-01-15		 43.71
On 2025-01-16		 -5.94 45.11
MTD 49.52
On 2025-01-06		 43.71
On 2025-01-16		 -1.38 -2.92 49.52
On 2025-01-06		 43.71
On 2025-01-16		 -11.73 45.96
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

45.91 +0.18 +0.39 1,318,356