AAP: Advance Auto Parts Inc.

As of Friday, September 18th, 2026

$ 42.55

+0.57 +1.36%

Open: 41.67
High: 42.93
Low: 41.61
Volume: 2,286,635
Previous Close on Thursday, September 17th, 2026

$ 41.98

+0.08 +0.19%

Open: 42.98
High: 42.98
Low: 41.82
Volume: 1,243,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 41.67 42.93 41.61 42.55 2,286,635 +0.57 +1.36
2026-09-17 42.98 42.98 41.82 41.98 1,243,642 +0.08 +0.19
2026-09-16 43.50 44.09 41.85 41.90 1,682,020 -1.57 -3.61
2026-09-15 44.73 45.23 43.18 43.47 1,383,488 -1.54 -3.42
2026-09-14 44.42 45.52 44.42 45.01 1,919,890 +0.33 +0.74
2026-09-11 44.00 45.28 43.49 44.68 1,563,336 +1.37 +3.16
2026-09-10 43.04 43.50 42.29 43.31 1,230,644 -0.07 -0.16
2026-09-09 42.17 43.93 41.69 43.38 1,865,351 +0.82 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.52
On 2026-09-14		 41.61
On 2026-09-18		 -2.13 -4.77 45.52
On 2026-09-14		 41.61
On 2026-09-18		 -8.58 42.98
10D 45.52
On 2026-09-14		 41.61
On 2026-09-18		 -0.17 -0.40 45.52
On 2026-09-14		 41.61
On 2026-09-18		 -8.58 43.30
20D 45.52
On 2026-09-14		 41.49
On 2026-08-31		 0.16 0.38 45.52
On 2026-09-14		 41.61
On 2026-09-18		 -8.58 43.20
WTD 45.52
On 2026-09-14		 41.61
On 2026-09-18		 -2.13 -4.77 45.52
On 2026-09-14		 41.61
On 2026-09-18		 -8.58 42.98
MTD 45.52
On 2026-09-14		 41.61
On 2026-09-18		 0.37 0.88 45.52
On 2026-09-14		 41.61
On 2026-09-18		 -8.58 43.18
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

338.92 +4.92 +1.47 4,184,446
CEG

Constellation Energy Corporation

254.71 -8.09 -3.08 6,412,779
ICE

Intercontinental Exchange Inc.

155.47 +2.17 +1.42 4,186,599
ADM

Archer-Daniels-Midland Company

85.18 -2.91 -3.30 10,628,840
AAP

Advance Auto Parts Inc.

42.55 +0.57 +1.36 2,286,635