AAP: Advance Auto Parts Inc.

As of Friday, April 10th, 2026

$ 54.59

-1.94 -3.43%

Open: 57.38
High: 57.91
Low: 54.09
Volume: 2,023,039
Previous Close on Thursday, April 9th, 2026

$ 56.53

+2.03 +3.72%

Open: 53.68
High: 57.38
Low: 53.68
Volume: 1,423,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 57.38 57.91 54.09 54.59 2,023,039 -1.94 -3.43
2026-04-09 53.68 57.38 53.68 56.53 1,423,459 +2.03 +3.72
2026-04-08 53.98 55.37 53.55 54.50 1,661,459 +1.83 +3.47
2026-04-07 52.45 52.97 52.00 52.67 794,754 -0.33 -0.62
2026-04-06 51.15 53.26 50.97 53.00 856,143 +1.17 +2.26
2026-04-02 53.80 54.37 51.17 51.83 1,272,700 -2.57 -4.72
2026-04-01 53.30 54.49 53.00 54.40 1,108,611 +1.65 +3.13
2026-03-31 51.43 53.52 51.43 52.75 1,299,776 +1.59 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.91
On 2026-04-10		 50.97
On 2026-04-06		 2.76 5.33 53.26
On 2026-04-06		 52.00
On 2026-04-07		 -2.37 54.26
10D 57.91
On 2026-04-10		 50.43
On 2026-03-30		 2.74 5.28 54.49
On 2026-04-01		 50.97
On 2026-04-06		 -6.46 53.30
20D 57.91
On 2026-04-10		 46.54
On 2026-03-20		 1.93 3.67 54.45
On 2026-03-17		 46.54
On 2026-03-20		 -14.53 52.04
WTD 57.91
On 2026-04-10		 50.97
On 2026-04-06		 2.76 5.33 53.26
On 2026-04-06		 52.00
On 2026-04-07		 -2.37 54.26
MTD 57.91
On 2026-04-10		 50.97
On 2026-04-06		 1.84 3.49 54.49
On 2026-04-01		 50.97
On 2026-04-06		 -6.46 53.93
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

15.42 +0.04 +0.26 13,896,249
EVTC

EVERTEC Inc.

27.87 -0.59 -2.07 228,439
ROP

Roper Technologies Inc.

343.15 -6.73 -1.92 1,184,520
CRC

California Resources Corp.

66.55 +0.55 +0.83 708,277
AAP

Advance Auto Parts Inc.

54.59 -1.94 -3.43 2,023,039