AAP: Advance Auto Parts Inc.
$ 60.99 |
|
+0.47 +0.78% |
|
| Open: | 60.88 |
| High: | 61.44 |
| Low: | 60.25 |
| Volume: | 1,094,766 |
$ 60.52
-0.25 -0.41%
| Open: | 60.80 |
| High: | 61.40 |
| Low: | 60.05 |
| Volume: | 1,093,815 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 60.88 | 61.44 | 60.25 | 60.99 | 1,094,763 | +0.47 | +0.78 |
| 2025-08-28 | 60.80 | 61.40 | 60.05 | 60.52 | 1,093,815 | -0.25 | -0.41 |
| 2025-08-27 | 60.05 | 61.23 | 60.03 | 60.77 | 1,095,007 | +0.58 | +0.96 |
| 2025-08-26 | 59.54 | 61.23 | 59.37 | 60.19 | 1,704,291 | +0.71 | +1.19 |
| 2025-08-25 | 57.56 | 59.95 | 57.37 | 59.48 | 1,452,595 | +1.69 | +2.92 |
| 2025-08-22 | 56.19 | 58.47 | 55.57 | 57.79 | 1,313,362 | +2.19 | +3.94 |
| 2025-08-21 | 55.56 | 56.34 | 54.23 | 55.60 | 1,195,671 | -0.96 | -1.70 |
| 2025-08-20 | 56.27 | 57.18 | 55.77 | 56.56 | 1,249,361 | +0.24 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.44 On 2025-08-29 |
57.37 On 2025-08-25 |
3.20 | 5.54 | 61.23 On 2025-08-26 |
60.03 On 2025-08-27 |
-1.96 | 60.39 |
| 10D | 61.44 On 2025-08-29 |
54.23 On 2025-08-21 |
4.15 | 7.30 | 57.48 On 2025-08-19 |
54.23 On 2025-08-21 |
-5.65 | 58.48 |
| 20D | 62.36 On 2025-08-13 |
51.96 On 2025-08-14 |
8.28 | 15.71 | 62.36 On 2025-08-13 |
51.96 On 2025-08-14 |
-16.69 | 58.36 |
| WTD | 61.44 On 2025-08-29 |
57.37 On 2025-08-25 |
3.20 | 5.54 | 61.23 On 2025-08-26 |
60.03 On 2025-08-27 |
-1.96 | 60.39 |
| MTD | 62.36 On 2025-08-13 |
51.84 On 2025-08-01 |
7.92 | 14.92 | 62.36 On 2025-08-13 |
51.96 On 2025-08-14 |
-16.69 | 58.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |