AAP: Advance Auto Parts Inc.

As of Friday, October 9th, 2026

$ 42.30

-0.10 -0.24%

Open: 42.52
High: 42.81
Low: 41.63
Volume: 1,308,251
Previous Close on Thursday, October 8th, 2026

$ 42.40

+1.20 +2.91%

Open: 41.04
High: 42.52
Low: 40.85
Volume: 1,593,796

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 42.52 42.81 41.63 42.30 1,308,251 -0.10 -0.24
2026-10-08 41.04 42.52 40.85 42.40 1,593,796 +1.20 +2.91
2026-10-07 41.12 41.65 40.46 41.20 1,442,698 -0.04 -0.10
2026-10-06 40.24 41.80 39.95 41.24 1,359,164 +1.59 +4.01
2026-10-05 38.72 39.83 38.09 39.65 1,865,712 +0.97 +2.51
2026-10-02 39.36 39.63 38.37 38.68 1,532,036 -0.06 -0.15
2026-10-01 38.77 38.91 38.05 38.74 2,068,058 -0.17 -0.44
2026-09-30 39.94 39.94 38.30 38.91 1,759,560 -0.82 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.81
On 2026-10-09		 38.09
On 2026-10-05		 3.62 9.36 41.80
On 2026-10-06		 40.46
On 2026-10-07		 -3.21 41.36
10D 42.81
On 2026-10-09		 38.05
On 2026-10-01		 0.57 1.37 42.10
On 2026-09-28		 38.05
On 2026-10-01		 -9.62 40.26
20D 45.52
On 2026-09-14		 38.05
On 2026-10-01		 -2.38 -5.33 45.52
On 2026-09-14		 38.05
On 2026-10-01		 -16.40 41.27
WTD 42.81
On 2026-10-09		 38.09
On 2026-10-05		 3.62 9.36 41.80
On 2026-10-06		 40.46
On 2026-10-07		 -3.21 41.36
MTD 42.81
On 2026-10-09		 38.05
On 2026-10-01		 3.39 8.71 41.80
On 2026-10-06		 40.46
On 2026-10-07		 -3.21 40.60
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

18.97 -0.54 -2.77 56,523
HAFC

Hanmi Financial Corp.

30.78 -0.50 -1.58 173,286
GHC

Graham Holdings Company

1,173.16 -11.46 -0.97 18,624
SPTM

SPDR Portfolio Total Stock Market ETF

94.01 +0.55 +0.59 273,543
AAP

Advance Auto Parts Inc.

42.30 -0.10 -0.24 1,308,251