AAP: Advance Auto Parts Inc.

As of Tuesday, December 30th, 2025

$ 39.64

-0.23 -0.58%

Open: 39.88
High: 40.30
Low: 39.27
Volume: 2,161,992
Previous Close on Monday, December 29th, 2025

$ 39.87

-1.38 -3.35%

Open: 41.75
High: 41.75
Low: 39.69
Volume: 3,852,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 39.88 40.30 39.27 39.64 2,161,990 -0.23 -0.58
2025-12-29 41.75 41.75 39.69 39.87 3,852,926 -1.38 -3.35
2025-12-26 40.81 41.97 40.49 41.25 1,466,631 +0.13 +0.32
2025-12-24 39.50 41.24 39.41 41.12 1,061,258 +1.64 +4.15
2025-12-23 40.33 40.56 39.36 39.48 2,026,555 -1.27 -3.12
2025-12-22 40.43 40.90 40.01 40.75 1,525,133 +0.35 +0.87
2025-12-19 41.13 41.26 40.38 40.40 2,313,624 -0.86 -2.08
2025-12-18 43.15 43.35 41.23 41.26 2,660,797 -1.53 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.97
On 2025-12-26		 39.27
On 2025-12-30		 -1.11 -2.72 41.97
On 2025-12-26		 39.27
On 2025-12-30		 -6.43 40.27
10D 45.90
On 2025-12-16		 39.27
On 2025-12-30		 -5.82 -12.80 45.90
On 2025-12-16		 39.27
On 2025-12-30		 -14.44 41.06
20D 54.73
On 2025-12-05		 39.27
On 2025-12-30		 -13.20 -24.98 54.73
On 2025-12-05		 39.27
On 2025-12-30		 -28.25 45.42
WTD 41.75
On 2025-12-29		 39.27
On 2025-12-30		 -1.61 -3.90 41.75
On 2025-12-29		 39.27
On 2025-12-30		 -5.94 39.76
MTD 54.73
On 2025-12-05		 39.27
On 2025-12-30		 -13.20 -24.98 54.73
On 2025-12-05		 39.27
On 2025-12-30		 -28.25 45.42
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

39.64 -0.23 -0.58 2,161,992