AAP: Advance Auto Parts Inc.
$ 50.32 |
|
-- 0 0% |
Open: | 50.32 |
High: | 50.32 |
Low: | 50.32 |
Volume: | N/A |
$ 50.32
-2.27 -4.32%
Open: | 51.99 |
High: | 52.43 |
Low: | 50.17 |
Volume: | 2,802,396 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 51.99 | 52.43 | 50.17 | 50.32 | 2,802,396 | -2.27 | -4.32 |
2025-10-08 | 57.32 | 57.32 | 52.00 | 52.59 | 3,085,060 | -4.25 | -7.48 |
2025-10-07 | 58.29 | 58.53 | 56.74 | 56.84 | 1,558,849 | -1.47 | -2.52 |
2025-10-06 | 61.38 | 61.48 | 57.82 | 58.31 | 1,583,411 | -3.03 | -4.94 |
2025-10-03 | 62.24 | 62.85 | 61.32 | 61.34 | 1,113,369 | -0.80 | -1.29 |
2025-10-02 | 61.65 | 62.64 | 61.17 | 62.14 | 1,077,548 | +0.24 | +0.39 |
2025-10-01 | 61.43 | 62.04 | 60.57 | 61.90 | 1,226,430 | +0.50 | +0.81 |
2025-09-30 | 62.76 | 62.76 | 60.82 | 61.40 | 1,833,229 | -1.55 | -2.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.85 On 2025-10-03 |
50.17 On 2025-10-09 |
-11.82 | -19.02 | 62.85 On 2025-10-03 |
50.17 On 2025-10-09 |
-20.18 | 55.88 |
10D | 63.53 On 2025-09-29 |
50.17 On 2025-10-09 |
-9.51 | -15.90 | 63.53 On 2025-09-29 |
50.17 On 2025-10-09 |
-21.03 | 58.88 |
20D | 65.21 On 2025-09-16 |
50.17 On 2025-10-09 |
-11.88 | -19.10 | 65.21 On 2025-09-16 |
50.17 On 2025-10-09 |
-23.06 | 60.00 |
WTD | 61.48 On 2025-10-06 |
50.17 On 2025-10-09 |
-11.02 | -17.97 | 61.48 On 2025-10-06 |
50.17 On 2025-10-09 |
-18.40 | 54.52 |
MTD | 62.85 On 2025-10-03 |
50.17 On 2025-10-09 |
-11.08 | -18.05 | 62.85 On 2025-10-03 |
50.17 On 2025-10-09 |
-20.18 | 57.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |