AAP: Advance Auto Parts Inc.

As of Wednesday, June 18th, 2025

$ 48.55

+0.32 +0.66%

Open: 48.34
High: 49.47
Low: 48.23
Volume: 1,839,296
Previous Close on Tuesday, June 17th, 2025

$ 48.23

-0.23 -0.47%

Open: 48.23
High: 48.78
Low: 47.80
Volume: 1,579,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 48.34 49.47 48.23 48.55 1,839,296 +0.32 +0.66
2025-06-17 48.23 48.78 47.80 48.23 1,579,346 -0.23 -0.47
2025-06-16 49.00 49.32 48.03 48.46 2,081,556 -0.01 -0.02
2025-06-13 50.06 51.00 47.95 48.47 2,127,367 -2.34 -4.61
2025-06-12 51.02 51.74 50.49 50.81 1,829,267 -0.71 -1.38
2025-06-11 53.31 53.60 51.43 51.52 1,751,182 -1.73 -3.25
2025-06-10 52.84 53.30 51.45 53.25 2,192,234 +1.15 +2.21
2025-06-09 52.90 53.32 51.40 52.10 2,131,964 -0.40 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.74
On 2025-06-12		 47.80
On 2025-06-17		 -2.97 -5.76 51.74
On 2025-06-12		 47.80
On 2025-06-17		 -7.61 48.90
10D 53.60
On 2025-06-11		 47.80
On 2025-06-17		 -3.13 -6.06 53.60
On 2025-06-11		 47.80
On 2025-06-17		 -10.82 50.62
20D 53.60
On 2025-06-11		 31.28
On 2025-05-21		 14.39 42.13 53.13
On 2025-05-29		 47.07
On 2025-06-02		 -11.41 49.37
WTD 49.47
On 2025-06-18		 47.80
On 2025-06-17		 0.08 0.17 49.32
On 2025-06-16		 47.80
On 2025-06-17		 -3.09 48.41
MTD 53.60
On 2025-06-11		 47.07
On 2025-06-02		 0.62 1.29 53.60
On 2025-06-11		 47.80
On 2025-06-17		 -10.82 50.74
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

48.55 +0.32 +0.66 1,839,296