AAP: Advance Auto Parts Inc.

As of Tuesday, April 16th, 2024

$ 71.61

+1.53 +2.18%

Open: 69.30
High: 71.93
Low: 68.82
Volume: 1,565,188
Previous Close on Monday, April 15th, 2024

$ 70.08

-0.42 -0.60%

Open: 72.10
High: 72.49
Low: 69.97
Volume: 1,402,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 69.30 71.93 68.82 71.61 1,564,888 +1.53 +2.18
2024-04-15 72.10 72.49 69.97 70.08 1,402,522 -0.42 -0.60
2024-04-12 74.11 74.75 70.38 70.50 1,580,373 -3.85 -5.18
2024-04-11 77.99 77.99 73.67 74.35 1,833,512 -3.60 -4.62
2024-04-10 76.50 78.20 75.57 77.95 1,202,090 -0.51 -0.65
2024-04-09 78.21 79.85 78.02 78.46 1,208,612 +0.33 +0.42
2024-04-08 77.50 78.88 77.38 78.13 1,226,322 +0.79 +1.02
2024-04-05 79.11 79.96 76.78 77.34 1,638,631 -1.92 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.20
On 2024-04-10		 68.82
On 2024-04-16		 -6.85 -8.73 78.20
On 2024-04-10		 68.82
On 2024-04-16		 -11.99 72.90
10D 85.30
On 2024-04-04		 68.82
On 2024-04-16		 -12.31 -14.67 85.30
On 2024-04-04		 68.82
On 2024-04-16		 -19.32 76.18
20D 88.56
On 2024-03-21		 68.82
On 2024-04-16		 -12.58 -14.94 88.56
On 2024-03-21		 68.82
On 2024-04-16		 -22.29 80.55
WTD 72.49
On 2024-04-15		 68.82
On 2024-04-16		 1.11 1.57 72.49
On 2024-04-15		 68.82
On 2024-04-16		 -5.06 70.85
MTD 86.47
On 2024-04-01		 68.82
On 2024-04-16		 -13.48 -15.84 86.47
On 2024-04-01		 68.82
On 2024-04-16		 -20.41 77.60
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.76 +3.06 +1.99 6,170,655
KO

The Coca-Cola Company

58.06 -0.08 -0.14 11,232,618
PFE

Pfizer Inc.

25.69 -0.22 -0.85 28,606,879
VZ

Verizon Communications Inc.

39.77 -0.34 -0.85 14,005,828
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,798.97 +63.86 +0.17 339,511,170
DJTA

Dow Jones Transportation Average

15,246.23 -142.11 -0.92 105,913,327
SPX

S&P 500 Index

5,051.41 -10.41 -0.21
OEX

S&P 100 Index

2,397.84 -3.48 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.66 +6.83 +0.04
NYA

NYSE Composite Index

17,413.98 -92.95 -0.53
XAX

NYSE AMEX Composite Index

4,847.28 +36.29 +0.75
RUI

RUSSELL 1000 Index

2,765.32 -6.34 -0.23
RUT

Russell 2000 Index

1,967.48 -8.23 -0.42
RUA

Russell 3000 Index

2,885.76 -6.89 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.40 -0.83 -4.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.57 -0.43 -1.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 -0.51 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.84 -0.71 -3.63
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.37 +3.47 +0.04
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

71.61 +1.53 +2.18 1,565,188