AAP: Advance Auto Parts Inc.
$ 48.36 |
|
-- 0 0% |
Open: | 48.36 |
High: | 48.36 |
Low: | 48.36 |
Volume: | N/A |
$ 48.36
-4.35 -8.25%
Open: | 52.86 |
High: | 53.13 |
Low: | 47.01 |
Volume: | 5,026,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 52.86 | 53.13 | 47.01 | 48.36 | 5,026,557 | -4.35 | -8.25 |
2025-05-28 | 50.00 | 52.90 | 49.60 | 52.71 | 6,709,596 | +3.11 | +6.27 |
2025-05-27 | 49.75 | 49.94 | 47.95 | 49.60 | 5,338,249 | +0.93 | +1.91 |
2025-05-23 | 49.49 | 49.51 | 46.30 | 48.67 | 9,525,945 | -0.50 | -1.02 |
2025-05-22 | 43.07 | 50.04 | 41.62 | 49.17 | 27,445,143 | +17.86 | +57.04 |
2025-05-21 | 33.28 | 33.48 | 31.28 | 31.31 | 4,658,153 | -2.85 | -8.34 |
2025-05-20 | 34.36 | 35.29 | 34.11 | 34.16 | 2,406,562 | -0.22 | -0.64 |
2025-05-19 | 34.28 | 35.00 | 34.09 | 34.38 | 3,283,082 | -0.65 | -1.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.13 On 2025-05-29 |
41.62 On 2025-05-22 |
17.05 | 54.46 | 50.04 On 2025-05-22 |
46.30 On 2025-05-23 |
-7.47 | 49.70 |
10D | 53.13 On 2025-05-29 |
31.28 On 2025-05-21 |
15.64 | 47.80 | 35.62 On 2025-05-16 |
31.28 On 2025-05-21 |
-12.18 | 41.78 |
20D | 53.13 On 2025-05-29 |
30.84 On 2025-05-09 |
15.64 | 47.80 | 35.62 On 2025-05-16 |
31.28 On 2025-05-21 |
-12.18 | 37.02 |
WTD | 53.13 On 2025-05-29 |
47.01 On 2025-05-29 |
-0.31 | -0.64 | 49.94 On 2025-05-27 |
49.94 On 2025-05-27 |
0.00 | 50.22 |
MTD | 53.13 On 2025-05-29 |
30.84 On 2025-05-09 |
15.64 | 47.80 | 35.62 On 2025-05-16 |
31.28 On 2025-05-21 |
-12.18 | 37.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,273.33 | +57.60 | +0.14 | 129,270,736 |
DJTA
Dow Jones Transportation Average |
14,721.47 | -23.91 | -0.16 | 26,142,459 |
SPX
S&P 500 Index |
5,909.85 | -2.32 | -0.04 | |
OEX
S&P 100 Index |
2,885.47 | -0.13 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,349.65 | -14.30 | -0.07 | |
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
RUI
RUSSELL 1000 Index |
3,233.94 | -1.63 | -0.05 | |
RUT
Russell 2000 Index |
2,068.40 | -6.37 | -0.31 | |
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.17 | -3.89 | -0.04 |