AAP: Advance Auto Parts Inc.

As of Friday, September 19th, 2025

$ 58.70

-1.42 -2.36%

Open: 59.99
High: 60.26
Low: 57.66
Volume: 2,548,866
Previous Close on Thursday, September 18th, 2025

$ 60.12

-2.56 -4.08%

Open: 61.99
High: 63.05
Low: 60.03
Volume: 2,158,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 59.99 60.26 57.66 58.70 2,548,866 -1.42 -2.36
2025-09-18 61.99 63.05 60.03 60.12 2,158,039 -2.56 -4.08
2025-09-17 63.19 64.70 61.66 62.68 1,550,400 -0.55 -0.87
2025-09-16 64.52 65.21 63.15 63.23 2,286,219 -0.94 -1.46
2025-09-15 61.25 64.56 60.88 64.17 2,320,650 +3.08 +5.04
2025-09-12 61.75 61.82 60.43 61.09 1,509,297 -1.11 -1.78
2025-09-11 59.94 62.27 59.57 62.20 1,340,754 +3.07 +5.19
2025-09-10 59.32 60.35 58.93 59.13 1,323,234 -0.41 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -2.39 -3.91 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -11.58 61.78
10D 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -1.74 -2.88 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -11.58 61.19
20D 65.21
On 2025-09-16		 55.57
On 2025-08-22		 3.10 5.58 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -11.58 60.54
WTD 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -2.39 -3.91 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -11.58 61.78
MTD 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -2.29 -3.75 65.21
On 2025-09-16		 57.66
On 2025-09-19		 -11.58 60.79
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

145.57 -2.02 -1.37 1,883,115
AAP

Advance Auto Parts Inc.

58.70 -1.42 -2.36 2,548,866