AAP: Advance Auto Parts Inc.

As of Thursday, October 30th, 2025

$ 50.70

-4.43 -8.04%

Open: 59.41
High: 60.94
Low: 50.44
Volume: 5,845,021
Previous Close on Wednesday, October 29th, 2025

$ 55.13

-1.87 -3.28%

Open: 56.83
High: 57.22
Low: 54.36
Volume: 2,268,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 59.41 60.94 50.44 50.70 5,844,971 -4.43 -8.04
2025-10-29 56.83 57.22 54.36 55.13 2,268,698 -1.87 -3.28
2025-10-28 56.07 57.73 55.66 57.00 1,166,893 +0.68 +1.21
2025-10-27 55.90 56.35 54.75 56.32 1,126,058 +1.76 +3.23
2025-10-24 55.72 56.09 54.34 54.56 1,102,292 -0.44 -0.80
2025-10-23 56.09 56.33 52.81 55.00 2,216,209 -1.11 -1.98
2025-10-22 54.58 56.30 54.39 56.11 1,105,655 +0.77 +1.39
2025-10-21 52.96 55.86 52.25 55.34 1,313,164 +2.44 +4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.94
On 2025-10-30		 50.44
On 2025-10-30		 -4.30 -7.82 57.73
On 2025-10-28		 54.36
On 2025-10-29		 -5.84 54.74
10D 60.94
On 2025-10-30		 50.44
On 2025-10-30		 -2.87 -5.36 57.73
On 2025-10-28		 54.36
On 2025-10-29		 -5.84 54.68
20D 62.85
On 2025-10-03		 49.13
On 2025-10-10		 -11.44 -18.41 62.85
On 2025-10-03		 49.13
On 2025-10-10		 -21.83 54.59
WTD 60.94
On 2025-10-30		 50.44
On 2025-10-30		 -3.86 -7.07 57.73
On 2025-10-28		 54.36
On 2025-10-29		 -5.84 54.79
MTD 62.85
On 2025-10-03		 49.13
On 2025-10-10		 -10.70 -17.43 62.85
On 2025-10-03		 49.13
On 2025-10-10		 -21.83 55.27
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

100.24 -0.44 -0.43 2,145,528
PLCE

The Children's Place Inc.

7.70 -0.15 -1.91 491,086
FSLY

Fastly Inc.

7.98 -0.04 -0.50 1,777,871
OC

Owens Corning

124.86 +0.20 +0.16 1,262,740
AAP

Advance Auto Parts Inc.

50.70 -4.43 -8.04 5,845,021