AAP: Advance Auto Parts Inc.

As of Friday, December 2nd, 2022

$ 153.03

+1.73 +1.14%

Open: 150.08
High: 153.14
Low: 147.76
Volume: 1,319,348
Previous Close on Thursday, December 1st, 2022

$ 151.30

+0.31 +0.21%

Open: 151.80
High: 152.94
Low: 149.57
Volume: 931,869
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 150.08 153.14 147.76 153.03 1,319,348 +1.73 +1.14
2022-12-01 151.80 152.94 149.57 151.30 931,869 +0.31 +0.21
2022-11-30 147.34 151.00 145.14 150.99 1,225,392 +3.06 +2.07
2022-11-29 150.34 150.67 146.50 147.93 1,138,379 -2.69 -1.79
2022-11-28 149.20 152.16 148.67 150.62 1,074,625 +0.62 +0.41
2022-11-25 150.76 150.78 148.35 150.00 579,430 -0.55 -0.37
2022-11-23 149.55 150.89 148.95 150.55 1,838,978 +1.00 +0.67
2022-11-22 149.52 151.40 148.50 149.55 1,592,192 +1.31 +0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.14
On 2022-12-02
145.14
On 2022-11-30
3.03 2.02 152.16
On 2022-11-28
145.14
On 2022-11-30
-4.61 150.77
10D 153.14
On 2022-12-02
145.14
On 2022-11-30
4.72 3.18 152.16
On 2022-11-28
145.14
On 2022-11-30
-4.61 149.97
20D 189.74
On 2022-11-14
145.14
On 2022-11-30
-31.21 -16.94 189.74
On 2022-11-14
145.14
On 2022-11-30
-23.50 163.20
WTD 153.14
On 2022-12-02
145.14
On 2022-11-30
3.03 2.02 152.16
On 2022-11-28
145.14
On 2022-11-30
-4.61 150.77
MTD 153.14
On 2022-12-02
147.76
On 2022-12-02
2.04 1.35 152.94
On 2022-12-01
152.94
On 2022-12-01
0.00 152.17
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0