AAP: Advance Auto Parts Inc.

As of Wednesday, July 22nd, 2026

$ 55.64

-- 0 0%

Open: 55.64
High: 55.64
Low: 55.64
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 55.64

+3.60 +6.92%

Open: 55.21
High: 55.80
Low: 53.60
Volume: 2,425,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 55.21 55.80 53.60 55.64 2,425,646 +3.60 +6.92
2026-07-20 53.22 53.53 50.94 52.04 1,931,425 -1.12 -2.11
2026-07-17 53.16 54.93 52.21 53.16 1,529,537 +0.03 +0.06
2026-07-16 52.17 54.69 51.62 53.13 1,857,265 +1.04 +2.00
2026-07-15 55.04 56.35 52.02 52.09 2,858,926 -3.32 -5.99
2026-07-14 55.86 55.86 53.84 55.41 1,734,611 +0.10 +0.18
2026-07-13 58.50 59.20 54.71 55.31 1,726,828 -2.64 -4.56
2026-07-10 55.11 58.03 54.62 57.95 1,778,985 +2.95 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.35
On 2026-07-15		 50.94
On 2026-07-20		 0.23 0.42 56.35
On 2026-07-15		 50.94
On 2026-07-20		 -9.60 53.21
10D 59.20
On 2026-07-13		 50.94
On 2026-07-20		 -0.22 -0.39 59.20
On 2026-07-13		 50.94
On 2026-07-20		 -13.95 54.48
20D 63.20
On 2026-07-01		 50.94
On 2026-07-20		 0.22 0.40 63.20
On 2026-07-01		 50.94
On 2026-07-20		 -19.40 56.98
WTD 55.80
On 2026-07-21		 50.94
On 2026-07-20		 2.48 4.67 53.53
On 2026-07-20		 53.53
On 2026-07-20		 0.00 53.84
MTD 63.20
On 2026-07-01		 50.94
On 2026-07-20		 -6.58 -10.58 63.20
On 2026-07-01		 50.94
On 2026-07-20		 -19.40 55.83
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 23,926
PFE

Pfizer Inc.

24.94 0.00 0.00 77,387
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,487
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.43 +0.40 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

55.64 0.00 0.00