AAP: Advance Auto Parts Inc.

As of Friday, July 26th, 2024

$ 60.76

+0.59 +0.98%

Open: 60.78
High: 61.71
Low: 60.33
Volume: 1,412,355
Previous Close on Thursday, July 25th, 2024

$ 60.17

+1.23 +2.09%

Open: 58.84
High: 61.44
Low: 58.84
Volume: 1,650,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 60.78 61.71 60.33 60.76 1,412,355 +0.59 +0.98
2024-07-25 58.84 61.44 58.84 60.17 1,650,673 +1.23 +2.09
2024-07-24 59.50 60.22 58.45 58.94 1,203,439 -0.70 -1.17
2024-07-23 58.66 59.84 58.33 59.64 1,239,067 -0.11 -0.18
2024-07-22 59.68 60.04 58.77 59.75 1,126,840 +0.13 +0.22
2024-07-19 61.20 61.35 59.35 59.62 1,269,403 -1.64 -2.68
2024-07-18 63.93 64.84 61.21 61.26 1,301,774 -3.18 -4.93
2024-07-17 63.03 64.92 62.21 64.44 1,384,695 +0.78 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.71
On 2024-07-26		 58.33
On 2024-07-23		 1.14 1.91 60.04
On 2024-07-22		 58.33
On 2024-07-23		 -2.85 59.85
10D 64.92
On 2024-07-17		 58.33
On 2024-07-23		 -2.16 -3.43 64.92
On 2024-07-17		 58.33
On 2024-07-23		 -10.15 61.07
20D 64.92
On 2024-07-17		 57.83
On 2024-07-09		 -1.94 -3.09 64.92
On 2024-07-17		 58.33
On 2024-07-23		 -10.15 60.67
WTD 61.71
On 2024-07-26		 58.33
On 2024-07-23		 1.14 1.91 60.04
On 2024-07-22		 58.33
On 2024-07-23		 -2.85 59.85
MTD 64.92
On 2024-07-17		 57.83
On 2024-07-09		 -2.57 -4.06 64.92
On 2024-07-17		 58.33
On 2024-07-23		 -10.15 60.53
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

60.76 +0.59 +0.98 1,412,355