AAP: Advance Auto Parts Inc.

As of Friday, October 30th, 2026

$ 45.11

-0.62 -1.36%

Open: 45.38
High: 46.10
Low: 44.80
Volume: 1,324,299
Previous Close on Thursday, October 29th, 2026

$ 45.73

+0.14 +0.31%

Open: 46.57
High: 46.75
Low: 44.89
Volume: 946,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 45.38 46.10 44.80 45.11 1,324,299 -0.62 -1.36
2026-10-29 46.57 46.75 44.89 45.73 946,346 +0.14 +0.31
2026-10-28 45.11 46.21 44.90 45.59 1,291,872 -0.24 -0.52
2026-10-27 46.43 46.64 45.33 45.83 1,682,089 -0.77 -1.65
2026-10-26 45.54 47.43 45.09 46.60 2,198,461 -0.32 -0.68
2026-10-23 45.46 47.31 45.29 46.92 1,610,441 +0.23 +0.49
2026-10-22 44.57 46.78 44.48 46.69 1,702,043 +2.17 +4.87
2026-10-21 44.52 44.79 43.77 44.52 1,171,668 +0.37 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.43
On 2026-10-26		 44.80
On 2026-10-30		 -1.81 -3.86 47.43
On 2026-10-26		 44.80
On 2026-10-30		 -5.55 45.77
10D 47.43
On 2026-10-26		 43.57
On 2026-10-19		 0.66 1.48 47.43
On 2026-10-26		 44.80
On 2026-10-30		 -5.55 45.48
20D 47.43
On 2026-10-26		 38.09
On 2026-10-05		 6.43 16.62 47.43
On 2026-10-26		 44.80
On 2026-10-30		 -5.55 43.76
WTD 47.43
On 2026-10-26		 44.80
On 2026-10-30		 -1.81 -3.86 47.43
On 2026-10-26		 44.80
On 2026-10-30		 -5.55 45.77
MTD 47.43
On 2026-10-26		 38.05
On 2026-10-01		 6.20 15.93 47.43
On 2026-10-26		 44.80
On 2026-10-30		 -5.55 43.30
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

168.83 +5.79 +3.55 5,091,574
CLW

Clearwater Paper Corp.

13.27 +0.29 +2.23 347,037
GHC

Graham Holdings Company

1,168.51 +6.47 +0.56 31,574
AAP

Advance Auto Parts Inc.

45.11 -0.62 -1.36 1,324,299