AAP: Advance Auto Parts Inc.

As of Friday, June 21st, 2024

$ 65.76

-0.38 -0.57%

Open: 66.12
High: 67.03
Low: 65.15
Volume: 2,079,616
Previous Close on Thursday, June 20th, 2024

$ 66.14

+1.86 +2.89%

Open: 63.91
High: 66.39
Low: 63.83
Volume: 1,454,540
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 66.12 67.03 65.15 65.76 2,079,616 -0.38 -0.57
2024-06-20 63.91 66.39 63.83 66.14 1,454,540 +1.86 +2.89
2024-06-18 64.09 65.16 64.09 64.28 1,018,585 +0.11 +0.17
2024-06-17 63.10 65.15 62.57 64.17 1,661,313 +0.75 +1.18
2024-06-14 63.27 63.62 60.80 63.42 1,885,481 -0.51 -0.80
2024-06-13 64.55 65.47 62.85 63.93 1,647,670 -1.00 -1.54
2024-06-12 64.78 66.40 64.53 64.93 1,158,602 +1.19 +1.87
2024-06-11 63.24 63.92 62.44 63.74 1,070,336 +0.55 +0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.03
On 2024-06-21
60.80
On 2024-06-14
1.83 2.86 63.62
On 2024-06-14
63.62
On 2024-06-14
0.00 64.75
10D 67.03
On 2024-06-21
60.80
On 2024-06-14
1.20 1.86 66.40
On 2024-06-12
60.80
On 2024-06-14
-8.43 64.41
20D 71.62
On 2024-05-28
60.61
On 2024-05-29
-4.48 -6.38 71.62
On 2024-05-28
60.61
On 2024-05-29
-15.37 65.79
WTD 67.03
On 2024-06-21
62.57
On 2024-06-17
2.34 3.69 65.15
On 2024-06-17
65.15
On 2024-06-17
0.00 65.09
MTD 71.09
On 2024-06-03
60.80
On 2024-06-14
-4.88 -6.91 71.09
On 2024-06-03
60.80
On 2024-06-14
-14.47 64.76
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

65.76 -0.38 -0.57 2,079,616