AAP: Advance Auto Parts Inc.

As of Monday, July 13th, 2026

$ 57.95

-- 0 0%

Open: 57.95
High: 57.95
Low: 57.95
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 57.95

+2.95 +5.36%

Open: 55.11
High: 58.03
Low: 54.62
Volume: 1,778,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 55.11 58.03 54.62 57.95 1,778,985 +2.95 +5.36
2026-07-09 54.49 55.74 54.35 55.00 1,139,767 -0.09 -0.16
2026-07-08 55.55 56.03 54.40 55.09 3,052,226 -0.77 -1.38
2026-07-07 56.95 57.73 55.60 55.86 1,460,271 -0.47 -0.83
2026-07-06 60.41 61.08 56.30 56.33 2,392,338 -5.20 -8.45
2026-07-02 62.61 63.03 60.41 61.53 1,329,621 -1.49 -2.36
2026-07-01 63.15 63.20 61.83 63.02 1,126,709 +0.80 +1.29
2026-06-30 62.55 63.09 60.79 62.22 1,123,863 +0.59 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.08
On 2026-07-06		 54.35
On 2026-07-09		 -3.58 -5.82 61.08
On 2026-07-06		 54.35
On 2026-07-09		 -11.01 56.05
10D 63.20
On 2026-07-01		 54.35
On 2026-07-09		 -1.25 -2.11 63.20
On 2026-07-01		 54.35
On 2026-07-09		 -14.00 59.08
20D 63.20
On 2026-07-01		 54.01
On 2026-06-23		 -1.41 -2.38 63.20
On 2026-07-01		 54.35
On 2026-07-09		 -14.00 58.96
WTD 61.08
On 2026-07-06		 54.35
On 2026-07-09		 -3.58 -5.82 61.08
On 2026-07-06		 54.35
On 2026-07-09		 -11.01 56.05
MTD 63.20
On 2026-07-01		 54.35
On 2026-07-09		 -4.27 -6.86 63.20
On 2026-07-01		 54.35
On 2026-07-09		 -14.00 57.83
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.45 -5.83 -1.62 1,296,539
KO

The Coca-Cola Company

84.20 +0.71 +0.85 5,586,394
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,172,084
VZ

Verizon Communications Inc.

42.39 +0.27 +0.64 11,836,361
VIX

CBOE Volatility Index

16.91 +1.88 +12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,520.94 -116.07 -0.22 216,969,209
DJTA

Dow Jones Transportation Average

22,271.25 +93.39 +0.42 28,785,057
SPX

S&P 500 Index

7,526.59 -48.80 -0.64
OEX

S&P 100 Index

3,703.47 -25.52 -0.68
NDX

NASDAQ 100 Index

29,324.07 -501.04 -1.68
NYA

NYSE Composite Index

23,912.31 -12.77 -0.05
XAX

NYSE AMEX Composite Index

8,230.34 +122.26 +1.51
RUI

RUSSELL 1000 Index

4,099.00 -26.21 -0.64
RUT

Russell 2000 Index

2,954.17 -23.64 -0.79
RUA

Russell 3000 Index

4,280.19 -27.66 -0.64
VIX

CBOE Volatility Index

16.91 +1.88 +12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.36 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.50 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.52 +0.95 +5.12
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

57.95 0.00 0.00