AAP: Advance Auto Parts Inc.

As of Thursday, June 11th, 2026

$ 60.62

+1.26 +2.12%

Open: 60.10
High: 61.32
Low: 58.22
Volume: 1,415,034
Previous Close on Wednesday, June 10th, 2026

$ 59.36

-0.68 -1.13%

Open: 59.99
High: 60.88
Low: 58.48
Volume: 1,361,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 60.10 61.32 58.22 60.62 1,415,034 +1.26 +2.12
2026-06-10 59.99 60.88 58.48 59.36 1,361,978 -0.68 -1.13
2026-06-09 59.03 61.34 58.21 60.04 1,812,974 +1.66 +2.84
2026-06-08 56.87 59.86 56.71 58.38 2,856,152 +1.57 +2.76
2026-06-05 56.04 57.20 55.40 56.81 1,549,691 +0.92 +1.65
2026-06-04 57.42 57.75 54.54 55.89 1,540,408 -1.23 -2.15
2026-06-03 57.40 57.54 55.88 57.12 1,944,270 -0.53 -0.92
2026-06-02 59.00 59.29 56.22 57.65 2,389,710 -1.65 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.34
On 2026-06-09		 55.40
On 2026-06-05		 4.73 8.46 61.34
On 2026-06-09		 58.22
On 2026-06-11		 -5.10 59.04
10D 62.32
On 2026-06-01		 54.54
On 2026-06-04		 0.76 1.27 62.32
On 2026-06-01		 54.54
On 2026-06-04		 -12.48 58.54
20D 62.32
On 2026-06-01		 47.13
On 2026-05-15		 11.36 23.06 62.19
On 2026-05-21		 54.03
On 2026-05-26		 -13.12 56.17
WTD 61.34
On 2026-06-09		 56.71
On 2026-06-08		 3.81 6.71 61.34
On 2026-06-09		 58.22
On 2026-06-11		 -5.10 59.60
MTD 62.32
On 2026-06-01		 54.54
On 2026-06-04		 0.38 0.63 62.32
On 2026-06-01		 54.54
On 2026-06-04		 -12.48 58.35
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

60.62 +1.26 +2.12 1,415,034