AAP: Advance Auto Parts Inc.
$ 50.04 |
|
+0.28 +0.56% |
|
| Open: | 49.94 |
| High: | 50.50 |
| Low: | 48.59 |
| Volume: | 93,372 |
$ 49.76
+0.83 +1.70%
| Open: | 48.33 |
| High: | 50.42 |
| Low: | 48.08 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 49.94 | 50.50 | 48.59 | 50.04 | 93,372 | +0.28 | +0.56 |
| 2025-11-18 | 48.33 | 50.42 | 48.08 | 49.76 | 0 | +0.83 | +1.70 |
| 2025-11-17 | 49.39 | 49.86 | 48.11 | 48.93 | 926,887 | -1.10 | -2.20 |
| 2025-11-14 | 49.51 | 50.20 | 49.07 | 50.03 | 1,333,749 | -0.19 | -0.38 |
| 2025-11-13 | 51.26 | 52.00 | 50.01 | 50.22 | 1,300,122 | -0.80 | -1.57 |
| 2025-11-12 | 51.31 | 52.17 | 50.34 | 51.02 | 1,940,346 | -0.04 | -0.08 |
| 2025-11-11 | 47.70 | 51.14 | 47.11 | 51.06 | 1,841,111 | +3.51 | +7.38 |
| 2025-11-10 | 48.28 | 48.57 | 46.11 | 47.55 | 1,447,753 | -1.12 | -2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.00 On 2025-11-13 |
48.08 On 2025-11-18 |
-0.98 | -1.92 | 52.00 On 2025-11-13 |
48.08 On 2025-11-18 |
-7.54 | 49.80 |
| 10D | 52.17 On 2025-11-12 |
46.11 On 2025-11-10 |
1.38 | 2.84 | 52.17 On 2025-11-12 |
48.08 On 2025-11-18 |
-7.84 | 49.48 |
| 20D | 60.94 On 2025-10-30 |
45.50 On 2025-10-31 |
-6.07 | -10.82 | 60.94 On 2025-10-30 |
45.50 On 2025-10-31 |
-25.34 | 50.74 |
| WTD | 50.50 On 2025-11-19 |
48.08 On 2025-11-18 |
0.01 | 0.02 | 49.86 On 2025-11-17 |
49.86 On 2025-11-17 |
0.00 | 49.58 |
| MTD | 52.17 On 2025-11-12 |
46.02 On 2025-11-03 |
2.91 | 6.17 | 52.17 On 2025-11-12 |
48.08 On 2025-11-18 |
-7.84 | 49.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |