AAP: Advance Auto Parts Inc.

As of Tuesday, March 11th, 2025

$ 36.52

-0.06 -0.16%

Open: 37.38
High: 38.20
Low: 36.35
Volume: 3,102,189
Previous Close on Monday, March 10th, 2025

$ 36.58

+1.21 +3.42%

Open: 35.31
High: 37.77
Low: 35.25
Volume: 4,302,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 37.38 38.20 36.35 36.52 3,102,189 -0.06 -0.16
2025-03-10 35.31 37.77 35.25 36.58 4,302,494 +1.21 +3.42
2025-03-07 33.50 35.60 33.08 35.37 3,486,456 +1.74 +5.17
2025-03-06 34.06 35.21 33.52 33.63 3,204,022 -0.72 -2.10
2025-03-05 34.50 35.18 33.94 34.35 3,875,312 -0.23 -0.67
2025-03-04 34.75 35.81 34.57 34.58 3,016,321 -0.83 -2.34
2025-03-03 37.11 37.22 35.02 35.41 3,365,877 -1.49 -4.04
2025-02-28 37.00 38.08 36.17 36.90 3,286,386 -0.06 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.20
On 2025-03-11		 33.08
On 2025-03-07		 1.94 5.61 35.18
On 2025-03-05		 35.18
On 2025-03-05		 0.00 35.29
10D 44.01
On 2025-02-26		 33.08
On 2025-03-07		 -9.36 -20.40 44.01
On 2025-02-26		 33.08
On 2025-03-07		 -24.85 35.80
20D 49.37
On 2025-02-13		 33.08
On 2025-03-07		 -8.72 -19.27 49.37
On 2025-02-13		 33.08
On 2025-03-07		 -33.01 40.72
WTD 38.20
On 2025-03-11		 35.25
On 2025-03-10		 1.15 3.25 37.77
On 2025-03-10		 37.77
On 2025-03-10		 0.00 36.55
MTD 38.20
On 2025-03-11		 33.08
On 2025-03-07		 -0.38 -1.03 37.22
On 2025-03-03		 33.08
On 2025-03-07		 -11.14 35.21
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VGK

Vanguard FTSE Europe ETF

71.35 -0.16 -0.22 7,041,970
AAP

Advance Auto Parts Inc.

36.52 -0.06 -0.16 3,102,189