AAP: Advance Auto Parts Inc.

As of Friday, March 20th, 2026

$ 47.04

-1.30 -2.69%

Open: 48.10
High: 48.97
Low: 46.54
Volume: 2,438,884
Previous Close on Thursday, March 19th, 2026

$ 48.34

-1.02 -2.07%

Open: 48.28
High: 48.87
Low: 46.86
Volume: 2,302,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 48.10 48.97 46.54 47.04 2,438,884 -1.30 -2.69
2026-03-19 48.28 48.87 46.86 48.34 2,302,825 -1.02 -2.07
2026-03-18 51.00 51.25 49.25 49.36 1,643,446 -2.56 -4.93
2026-03-17 53.76 54.45 51.65 51.92 1,582,040 -1.27 -2.39
2026-03-16 51.18 53.78 51.15 53.19 1,705,188 +1.46 +2.82
2026-03-13 52.97 53.44 50.97 51.73 2,175,796 -0.93 -1.77
2026-03-12 52.78 54.56 52.58 52.66 1,668,664 -0.67 -1.26
2026-03-11 51.68 53.58 51.16 53.33 1,532,245 +2.26 +4.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.45
On 2026-03-17		 46.54
On 2026-03-20		 -4.69 -9.07 54.45
On 2026-03-17		 46.54
On 2026-03-20		 -14.53 49.97
10D 54.56
On 2026-03-12		 46.54
On 2026-03-20		 -3.29 -6.54 54.56
On 2026-03-12		 46.54
On 2026-03-20		 -14.70 50.97
20D 56.20
On 2026-02-23		 46.54
On 2026-03-20		 -8.83 -15.80 56.20
On 2026-02-23		 46.54
On 2026-03-20		 -17.19 51.62
WTD 54.45
On 2026-03-17		 46.54
On 2026-03-20		 -4.69 -9.07 54.45
On 2026-03-17		 46.54
On 2026-03-20		 -14.53 49.97
MTD 54.56
On 2026-03-12		 46.54
On 2026-03-20		 -6.13 -11.53 54.56
On 2026-03-12		 46.54
On 2026-03-20		 -14.70 51.18
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

47.04 -1.30 -2.69 2,438,884