AAP: Advance Auto Parts Inc.

As of Friday, October 4th, 2024

$ 38.69

-0.20 -0.51%

Open: 39.40
High: 39.85
Low: 37.05
Volume: 5,146,764
Previous Close on Thursday, October 3rd, 2024

$ 38.89

+1.72 +4.63%

Open: 36.90
High: 39.24
Low: 36.40
Volume: 4,803,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 39.40 39.85 37.05 38.69 5,146,288 -0.20 -0.51
2024-10-03 36.90 39.24 36.40 38.89 4,803,610 +1.72 +4.63
2024-10-02 37.81 38.32 37.08 37.17 2,504,901 -0.61 -1.61
2024-10-01 38.50 38.73 37.52 37.78 3,039,887 -1.21 -3.10
2024-09-30 41.00 41.18 38.89 38.99 3,222,572 -2.39 -5.78
2024-09-27 40.83 42.49 40.83 41.38 2,781,053 +1.15 +2.86
2024-09-26 39.89 40.90 39.88 40.23 2,934,742 +0.63 +1.59
2024-09-25 40.96 40.96 39.17 39.60 2,149,273 -1.31 -3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.18
On 2024-09-30		 36.40
On 2024-10-03		 -2.69 -6.50 41.18
On 2024-09-30		 36.40
On 2024-10-03		 -11.61 38.30
10D 42.49
On 2024-09-27		 36.40
On 2024-10-03		 -2.30 -5.61 42.49
On 2024-09-27		 36.40
On 2024-10-03		 -14.33 39.42
20D 43.39
On 2024-09-19		 36.40
On 2024-10-03		 -1.07 -2.69 43.39
On 2024-09-19		 36.40
On 2024-10-03		 -16.11 39.96
WTD 41.18
On 2024-09-30		 36.40
On 2024-10-03		 -2.69 -6.50 41.18
On 2024-09-30		 36.40
On 2024-10-03		 -11.61 38.30
MTD 39.85
On 2024-10-04		 36.40
On 2024-10-03		 -0.30 -0.77 38.73
On 2024-10-01		 37.08
On 2024-10-02		 -4.28 38.13
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

38.69 -0.20 -0.51 5,146,764