AAP: Advance Auto Parts Inc.

As of Friday, February 27th, 2026

$ 53.17

+1.17 +2.25%

Open: 51.86
High: 53.24
Low: 51.17
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 52.00

+1.56 +3.09%

Open: 50.46
High: 52.57
Low: 49.89
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 51.86 53.24 51.17 53.17 0 +1.17 +2.25
2026-02-26 50.46 52.57 49.89 52.00 0 +1.56 +3.09
2026-02-25 53.11 53.29 50.19 50.44 0 -3.34 -6.21
2026-02-24 54.42 55.67 53.40 53.78 0 -1.59 -2.87
2026-02-23 55.04 56.20 54.24 55.37 0 -0.50 -0.89
2026-02-20 55.70 57.32 52.97 55.87 2,842,768 -0.11 -0.20
2026-02-19 56.31 56.41 54.55 55.98 1,739,826 +0.05 +0.09
2026-02-18 56.55 56.85 55.18 55.93 1,937,276 -0.81 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.20
On 2026-02-23		 49.89
On 2026-02-26		 -2.70 -4.83 56.20
On 2026-02-23		 49.89
On 2026-02-26		 -11.23 52.95
10D 65.20
On 2026-02-13		 49.89
On 2026-02-26		 -5.05 -8.67 65.20
On 2026-02-13		 49.89
On 2026-02-26		 -23.48 54.81
20D 65.20
On 2026-02-13		 47.00
On 2026-01-30		 5.05 10.49 65.20
On 2026-02-13		 49.89
On 2026-02-26		 -23.48 54.40
WTD 56.20
On 2026-02-23		 49.89
On 2026-02-26		 -2.70 -4.83 56.20
On 2026-02-23		 49.89
On 2026-02-26		 -11.23 52.95
MTD 65.20
On 2026-02-13		 47.85
On 2026-02-02		 5.16 10.75 65.20
On 2026-02-13		 49.89
On 2026-02-26		 -23.48 54.74
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

53.17 +1.17 +2.25