AAP: Advance Auto Parts Inc.

As of Monday, August 31st, 2026

$ 42.18

-0.72 -1.68%

Open: 42.76
High: 43.79
Low: 41.49
Volume: 2,721,904
Previous Close on Friday, August 28th, 2026

$ 42.90

-0.77 -1.76%

Open: 43.72
High: 44.03
Low: 42.67
Volume: 1,313,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 42.76 43.79 41.49 42.18 2,556,819 -0.72 -1.68
2026-08-28 43.72 44.03 42.67 42.90 1,313,898 -0.77 -1.76
2026-08-27 43.17 43.68 42.87 43.67 1,051,509 -0.38 -0.86
2026-08-26 43.87 44.23 42.78 44.05 1,313,076 +0.41 +0.94
2026-08-25 43.63 44.63 43.15 43.64 1,663,500 +0.01 +0.02
2026-08-24 43.05 44.66 42.52 43.63 3,177,285 +1.05 +2.47
2026-08-21 42.41 43.75 42.00 42.58 4,533,249 +0.19 +0.45
2026-08-20 46.85 47.37 40.66 42.39 16,571,702 -13.79 -24.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.63
On 2026-08-25		 41.49
On 2026-08-31		 -1.45 -3.32 44.63
On 2026-08-25		 41.49
On 2026-08-31		 -7.04 43.29
10D 59.28
On 2026-08-18		 40.66
On 2026-08-20		 -14.54 -25.63 59.28
On 2026-08-18		 40.66
On 2026-08-20		 -31.41 45.82
20D 60.28
On 2026-08-05		 40.66
On 2026-08-20		 -13.50 -24.25 60.28
On 2026-08-05		 40.66
On 2026-08-20		 -32.54 51.26
WTD 43.79
On 2026-08-31		 41.49
On 2026-08-31		 -0.72 -1.68 -- -- -- 42.18
MTD 60.28
On 2026-08-05		 40.66
On 2026-08-20		 -13.36 -24.05 60.28
On 2026-08-05		 40.66
On 2026-08-20		 -32.54 51.47
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

81.29 -0.25 -0.31 5,420,517
GHC

Graham Holdings Company

1,128.89 -32.24 -2.78 36,044
AAP

Advance Auto Parts Inc.

42.18 -0.72 -1.68 2,721,904