AAP: Advance Auto Parts Inc.

As of Tuesday, August 11th, 2026

$ 52.95

-2.78 -4.99%

Open: 55.53
High: 56.33
Low: 52.64
Volume: 1,185,621
Previous Close on Monday, August 10th, 2026

$ 55.73

-2.07 -3.58%

Open: 57.44
High: 57.44
Low: 54.89
Volume: 1,194,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 55.53 56.33 52.64 52.95 1,185,621 -2.78 -4.99
2026-08-10 57.44 57.44 54.89 55.73 1,194,426 -2.07 -3.58
2026-08-07 57.41 58.06 57.00 57.80 767,246 -0.12 -0.21
2026-08-06 59.16 59.25 57.63 57.92 96,462 -1.66 -2.79
2026-08-05 58.83 60.28 58.43 59.58 917,286 +0.75 +1.27
2026-08-04 55.47 58.95 55.30 58.83 1,242,726 +3.15 +5.66
2026-08-03 56.25 57.42 54.96 55.68 1,028,529 +0.14 +0.25
2026-07-31 56.05 56.51 55.01 55.54 1,069,322 -0.65 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.28
On 2026-08-05		 52.64
On 2026-08-11		 -5.88 -9.99 60.28
On 2026-08-05		 52.64
On 2026-08-11		 -12.68 56.80
10D 60.28
On 2026-08-05		 52.64
On 2026-08-11		 -5.75 -9.80 60.28
On 2026-08-05		 52.64
On 2026-08-11		 -12.68 56.87
20D 60.28
On 2026-08-05		 50.94
On 2026-07-20		 -2.46 -4.44 60.28
On 2026-08-05		 52.64
On 2026-08-11		 -12.68 55.79
WTD 57.44
On 2026-08-10		 52.64
On 2026-08-11		 -4.85 -8.39 57.44
On 2026-08-10		 52.64
On 2026-08-11		 -8.37 54.34
MTD 60.28
On 2026-08-05		 52.64
On 2026-08-11		 -2.59 -4.66 60.28
On 2026-08-05		 52.64
On 2026-08-11		 -12.68 56.93
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

29.51 -0.13 -0.44 252,571
AAP

Advance Auto Parts Inc.

52.95 -2.78 -4.99 1,185,621