AAP: Advance Auto Parts Inc.

As of Friday, August 8th, 2025

$ 59.08

+0.74 +1.27%

Open: 58.43
High: 59.10
Low: 57.47
Volume: 1,132,263
Previous Close on Thursday, August 7th, 2025

$ 58.34

-2.09 -3.46%

Open: 60.61
High: 61.40
Low: 57.91
Volume: 2,155,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 58.43 59.10 57.47 59.08 1,132,263 +0.74 +1.27
2025-08-07 60.61 61.40 57.91 58.34 2,155,400 -2.09 -3.46
2025-08-06 57.09 61.19 56.53 60.43 3,064,417 +3.34 +5.85
2025-08-05 53.64 57.53 53.58 57.09 2,840,586 +3.56 +6.65
2025-08-04 53.49 54.04 52.83 53.53 1,510,416 +0.82 +1.56
2025-08-01 53.00 53.56 51.84 52.71 1,908,536 -0.36 -0.68
2025-07-31 55.46 55.85 52.91 53.07 1,933,407 -2.76 -4.94
2025-07-30 57.43 57.50 55.02 55.83 1,680,358 -0.91 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.40
On 2025-08-07		 52.83
On 2025-08-04		 6.37 12.08 61.40
On 2025-08-07		 57.47
On 2025-08-08		 -6.40 57.69
10D 61.40
On 2025-08-07		 51.84
On 2025-08-01		 0.40 0.68 58.81
On 2025-07-28		 51.84
On 2025-08-01		 -11.84 56.43
20D 70.00
On 2025-07-24		 51.84
On 2025-08-01		 -3.48 -5.56 70.00
On 2025-07-24		 51.84
On 2025-08-01		 -25.94 59.32
WTD 61.40
On 2025-08-07		 52.83
On 2025-08-04		 6.37 12.08 61.40
On 2025-08-07		 57.47
On 2025-08-08		 -6.40 57.69
MTD 61.40
On 2025-08-07		 51.84
On 2025-08-01		 6.01 11.32 61.40
On 2025-08-07		 57.47
On 2025-08-08		 -6.40 56.86
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

2.20 0.00 0.00 297,091
JCI

Johnson Controls International plc

105.55 +1.24 +1.19 4,105,067
OC

Owens Corning

143.88 -3.29 -2.24 778,124
EPR

EPR Properties

53.85 -0.29 -0.54 655,111
AAP

Advance Auto Parts Inc.

59.08 +0.74 +1.27 1,132,263