AAP: Advance Auto Parts Inc.

As of Monday, February 9th, 2026

$ 55.30

-- 0 0%

Open: 55.40
High: 55.97
Low: 53.88
Volume: 1,805,593
Previous Close on Friday, February 6th, 2026

$ 55.30

+2.37 +4.48%

Open: 52.25
High: 55.44
Low: 52.00
Volume: 1,953,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 55.40 55.97 53.88 55.30 1,805,593 0.00 0.00
2026-02-06 52.25 55.44 52.00 55.30 1,953,631 +2.37 +4.48
2026-02-05 54.03 54.47 51.73 52.93 1,973,259 -1.59 -2.92
2026-02-04 51.00 54.88 50.71 54.52 3,119,500 +3.82 +7.53
2026-02-03 48.22 51.26 48.22 50.70 1,975,813 +1.99 +4.09
2026-02-02 48.46 49.94 47.85 48.71 2,022,261 +0.70 +1.46
2026-01-30 47.81 48.91 47.00 48.01 2,037,661 -0.11 -0.23
2026-01-29 50.00 50.98 47.61 48.12 1,501,170 -1.47 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.97
On 2026-02-09		 48.22
On 2026-02-03		 6.59 13.53 54.88
On 2026-02-04		 51.73
On 2026-02-05		 -5.73 53.75
10D 55.97
On 2026-02-09		 46.31
On 2026-01-27		 7.76 16.32 50.98
On 2026-01-29		 47.00
On 2026-01-30		 -7.81 51.25
20D 55.97
On 2026-02-09		 39.92
On 2026-01-20		 11.46 26.14 44.32
On 2026-01-12		 39.92
On 2026-01-20		 -9.93 47.68
WTD 55.97
On 2026-02-09		 53.88
On 2026-02-09		 0.00 0.00 -- -- -- 55.30
MTD 55.97
On 2026-02-09		 47.85
On 2026-02-02		 7.29 15.18 54.88
On 2026-02-04		 51.73
On 2026-02-05		 -5.73 52.91
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

26.95 -0.07 -0.26 647,196
AAP

Advance Auto Parts Inc.

55.30 0.00 0.00 1,805,593