AAP: Advance Auto Parts Inc.
$ 38.63 |
|
+0.13 +0.34% |
|
| Open: | 38.89 |
| High: | 39.55 |
| Low: | 37.96 |
| Volume: | 2,408,904 |
$ 38.50
-1.59 -3.97%
| Open: | 39.34 |
| High: | 39.62 |
| Low: | 38.11 |
| Volume: | 2,504,268 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 38.89 | 39.55 | 37.96 | 38.63 | 2,408,904 | +0.13 | +0.34 |
| 2024-11-19 | 39.34 | 39.62 | 38.11 | 38.50 | 2,504,268 | -1.59 | -3.97 |
| 2024-11-18 | 37.56 | 40.19 | 37.55 | 40.09 | 3,315,722 | +2.40 | +6.37 |
| 2024-11-15 | 40.27 | 41.12 | 37.41 | 37.69 | 5,898,954 | -3.51 | -8.52 |
| 2024-11-14 | 43.49 | 45.45 | 41.09 | 41.20 | 8,453,382 | +0.26 | +0.64 |
| 2024-11-13 | 40.29 | 41.46 | 40.07 | 40.94 | 3,287,603 | +1.03 | +2.58 |
| 2024-11-12 | 40.00 | 40.55 | 39.54 | 39.91 | 2,152,014 | -0.63 | -1.55 |
| 2024-11-11 | 38.01 | 40.60 | 38.01 | 40.54 | 2,839,395 | +2.64 | +6.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.45 On 2024-11-14 |
37.41 On 2024-11-15 |
-2.31 | -5.64 | 45.45 On 2024-11-14 |
37.41 On 2024-11-15 |
-17.70 | 39.22 |
| 10D | 45.45 On 2024-11-14 |
37.31 On 2024-11-08 |
-0.21 | -0.54 | 45.45 On 2024-11-14 |
37.41 On 2024-11-15 |
-17.70 | 39.44 |
| 20D | 45.45 On 2024-11-14 |
35.59 On 2024-10-31 |
0.78 | 2.06 | 45.45 On 2024-11-14 |
37.41 On 2024-11-15 |
-17.70 | 38.18 |
| WTD | 40.19 On 2024-11-18 |
37.55 On 2024-11-18 |
0.94 | 2.49 | 40.19 On 2024-11-18 |
37.96 On 2024-11-20 |
-5.55 | 39.07 |
| MTD | 45.45 On 2024-11-14 |
35.61 On 2024-11-01 |
2.94 | 8.24 | 45.45 On 2024-11-14 |
37.41 On 2024-11-15 |
-17.70 | 38.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |