ADP: Automatic Data Processing Inc.

As of Monday, August 8th, 2022

$ 247.20

-- 0 0%

Open: 247.20
High: 247.20
Low: 247.20
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 247.20

+3.21 +1.32%

Open: 241.08
High: 247.44
Low: 241.08
Volume: 1,165,804

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 241.08 247.44 241.08 247.20 1,165,804 +3.21 +1.32%
2022-08-04 244.69 244.99 242.29 243.99 1,185,128 -0.33 -0.14%
2022-08-03 241.23 245.57 240.06 244.32 1,247,752 +3.70 +1.54%
2022-08-02 241.76 242.59 238.70 240.62 1,124,623 -0.70 -0.29%
2022-08-01 240.11 242.51 239.56 241.32 1,214,294 +0.20 +0.08%
2022-07-29 239.76 242.04 237.81 241.12 1,767,999 +1.64 +0.68%
2022-07-28 235.00 240.27 233.03 239.48 1,832,311 +5.44 +2.32%
2022-07-27 219.94 234.69 218.59 234.04 2,879,750 +16.13 +7.40%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 36,119
KO

The Coca-Cola Company

63.38 0.00 0.00% 22,016
PFE

Pfizer Inc.

49.27 0.00 0.00% 37,477
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 22,884
VIX

CBOE Volatility Index

21.61 +0.43 +2.03%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.61 +0.43 +2.03%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

247.20 0.00 0.00%