ADP: Automatic Data Processing Inc.

As of Friday, June 9th, 2023

$ 215.22

+0.03 +0.01%

Open: 214.33
High: 215.68
Low: 213.48
Volume: 1,295,863
Previous Close on Thursday, June 8th, 2023

$ 215.19

-1.28 -0.59%

Open: 215.39
High: 215.70
Low: 213.48
Volume: 1,338,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 214.33 215.68 213.48 215.22 1,295,863 +0.03 +0.01
2023-06-08 215.39 215.70 213.48 215.19 1,338,661 -1.28 -0.59
2023-06-07 216.25 216.63 214.72 216.47 1,645,820 -0.27 -0.12
2023-06-06 217.20 217.96 215.23 216.74 1,249,811 +0.50 +0.23
2023-06-05 217.05 217.27 215.61 216.24 1,205,406 -0.28 -0.13
2023-06-02 212.70 216.94 211.41 216.52 1,449,234 +4.71 +2.22
2023-06-01 210.39 212.17 208.66 211.81 1,807,849 +2.82 +1.35
2023-05-31 210.45 210.51 206.17 208.99 7,391,673 -1.13 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.96
On 2023-06-06		 213.48
On 2023-06-08		 -1.30 -0.60 217.96
On 2023-06-06		 213.48
On 2023-06-08		 -2.06 215.97
10D 217.96
On 2023-06-06		 206.17
On 2023-05-31		 4.82 2.29 213.00
On 2023-05-30		 206.17
On 2023-05-31		 -3.21 213.98
20D 217.96
On 2023-06-06		 206.17
On 2023-05-31		 5.41 2.58 217.54
On 2023-05-19		 206.17
On 2023-05-31		 -5.23 214.07
WTD 217.96
On 2023-06-06		 213.48
On 2023-06-08		 -1.30 -0.60 217.96
On 2023-06-06		 213.48
On 2023-06-08		 -2.06 215.97
MTD 217.96
On 2023-06-06		 208.66
On 2023-06-01		 6.23 2.98 217.96
On 2023-06-06		 213.48
On 2023-06-08		 -2.06 215.46
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index