ADP: Automatic Data Processing Inc.

As of Wednesday, June 10th, 2026

$ 231.10

-0.07 -0.03%

Open: 230.81
High: 233.20
Low: 228.42
Volume: 2,118,020
Previous Close on Tuesday, June 9th, 2026

$ 231.17

+2.10 +0.91%

Open: 226.61
High: 231.59
Low: 225.38
Volume: 2,084,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-10 230.81 233.20 228.42 231.10 2,118,020 -0.07 -0.03
2026-06-09 226.61 231.59 225.38 231.17 2,084,659 +2.10 +0.91
2026-06-08 231.07 231.61 228.77 229.08 1,607,672 -2.88 -1.24
2026-06-05 233.08 234.85 231.18 231.95 2,979,948 +0.64 +0.28
2026-06-04 234.36 237.11 230.07 231.31 2,318,441 +3.56 +1.56
2026-06-03 228.87 229.93 225.00 227.75 2,563,684 -3.43 -1.48
2026-06-02 229.50 231.89 225.21 231.18 3,550,384 -2.56 -1.10
2026-06-01 223.96 234.73 223.95 233.74 3,926,408 +11.90 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.11
On 2026-06-04		 225.38
On 2026-06-09		 3.35 1.47 237.11
On 2026-06-04		 225.38
On 2026-06-09		 -4.95 230.92
10D 237.11
On 2026-06-04		 215.60
On 2026-05-28		 13.45 6.18 237.11
On 2026-06-04		 225.38
On 2026-06-09		 -4.95 228.90
20D 237.11
On 2026-06-04		 204.56
On 2026-05-13		 17.29 8.09 227.43
On 2026-05-19		 215.34
On 2026-05-20		 -5.32 223.30
WTD 233.20
On 2026-06-10		 225.38
On 2026-06-09		 -0.85 -0.37 231.61
On 2026-06-08		 225.38
On 2026-06-09		 -2.69 230.45
MTD 237.11
On 2026-06-04		 223.95
On 2026-06-01		 9.26 4.17 237.11
On 2026-06-04		 225.38
On 2026-06-09		 -4.95 230.91
As of Wednesday, June 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.71 -11.73 -3.55 3,730,767
KO

The Coca-Cola Company

83.59 +2.25 +2.77 20,440,392
PFE

Pfizer Inc.

25.60 -0.10 -0.39 30,074,264
VZ

Verizon Communications Inc.

46.95 +1.17 +2.56 24,355,208
VIX

CBOE Volatility Index

22.22 +2.42 +12.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,918.78 -953.33 -1.87 497,927,694
DJTA

Dow Jones Transportation Average

21,822.55 -603.97 -2.69 73,044,066
SPX

S&P 500 Index

7,266.99 -119.66 -1.62
OEX

S&P 100 Index

3,576.67 -63.82 -1.75
NDX

NASDAQ 100 Index

28,508.03 -576.47 -1.98
NYA

NYSE Composite Index

23,080.83 -300.27 -1.28
XAX

NYSE AMEX Composite Index

8,231.80 +19.88 +0.24
RUI

RUSSELL 1000 Index

3,956.67 -65.26 -1.62
RUT

Russell 2000 Index

2,835.46 -31.56 -1.10
RUA

Russell 3000 Index

4,129.66 -67.07 -1.60
VIX

CBOE Volatility Index

22.22 +2.42 +12.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +0.74 +3.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.13 +1.16 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 +1.61 +7.57
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

231.10 -0.07 -0.03 2,118,020