ADP: Automatic Data Processing Inc.

As of Wednesday, April 15th, 2026

$ 196.92

+1.84 +0.94%

Open: 196.06
High: 198.88
Low: 194.53
Volume: 3,660,646
Previous Close on Tuesday, April 14th, 2026

$ 195.08

-0.30 -0.15%

Open: 195.69
High: 197.69
Low: 194.14
Volume: 2,392,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 196.06 198.88 194.53 196.92 3,660,646 +1.84 +0.94
2026-04-14 195.69 197.69 194.14 195.08 2,392,966 -0.30 -0.15
2026-04-13 188.26 195.47 188.26 195.38 3,028,726 +6.59 +3.49
2026-04-10 195.99 196.05 188.16 188.79 3,201,713 -7.23 -3.69
2026-04-09 199.78 199.82 194.54 196.02 2,961,062 -4.76 -2.37
2026-04-08 204.51 206.54 199.38 200.78 2,834,645 -2.83 -1.39
2026-04-07 203.89 205.44 202.83 203.61 2,235,227 -0.74 -0.36
2026-04-06 203.49 205.35 202.02 204.35 1,628,435 +0.34 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.82
On 2026-04-09		 188.16
On 2026-04-10		 -3.86 -1.92 199.82
On 2026-04-09		 188.16
On 2026-04-10		 -5.84 194.44
10D 206.54
On 2026-04-08		 188.16
On 2026-04-10		 -6.26 -3.08 206.54
On 2026-04-08		 188.16
On 2026-04-10		 -8.90 198.62
20D 214.30
On 2026-03-19		 188.16
On 2026-04-10		 -12.81 -6.11 214.30
On 2026-03-19		 188.16
On 2026-04-10		 -12.20 202.25
WTD 198.88
On 2026-04-15		 188.26
On 2026-04-13		 8.13 4.31 195.47
On 2026-04-13		 195.47
On 2026-04-13		 0.00 195.79
MTD 206.54
On 2026-04-08		 188.16
On 2026-04-10		 -6.26 -3.08 206.54
On 2026-04-08		 188.16
On 2026-04-10		 -8.90 198.62
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

196.92 +1.84 +0.94 3,660,646