ADP: Automatic Data Processing Inc.
$ 220.80 |
|
-4.63 -2.05% |
Open: | 224.50 |
High: | 225.88 |
Low: | 220.21 |
Volume: | 4,922,196 |
$ 225.43
-2.58 -1.13%
Open: | 226.81 |
High: | 228.85 |
Low: | 225.12 |
Volume: | 3,021,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 224.50 | 225.88 | 220.21 | 220.80 | 4,922,196 | -4.63 | -2.05 |
2023-01-26 | 226.81 | 228.85 | 225.12 | 225.43 | 3,021,254 | -2.58 | -1.13 |
2023-01-25 | 234.25 | 234.25 | 223.66 | 228.01 | 3,684,717 | -11.14 | -4.66 |
2023-01-24 | 241.02 | 241.02 | 238.14 | 239.15 | 1,423,732 | -1.81 | -0.75 |
2023-01-23 | 236.48 | 241.86 | 235.44 | 240.96 | 1,654,692 | +3.79 | +1.60 |
2023-01-20 | 232.50 | 237.71 | 232.26 | 237.17 | 1,714,473 | +3.85 | +1.65 |
2023-01-19 | 232.80 | 234.93 | 232.20 | 233.32 | 1,646,126 | -0.93 | -0.40 |
2023-01-18 | 237.69 | 237.90 | 234.21 | 234.25 | 2,095,039 | -2.53 | -1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.86 On 2023-01-23 |
220.21 On 2023-01-27 |
-16.37 | -6.90 | 241.86 On 2023-01-23 |
220.21 On 2023-01-27 |
-8.95 | 230.87 |
10D | 246.67 On 2023-01-13 |
220.21 On 2023-01-27 |
-23.46 | -9.60 | 246.67 On 2023-01-13 |
220.21 On 2023-01-27 |
-10.73 | 234.12 |
20D | 246.67 On 2023-01-13 |
220.21 On 2023-01-27 |
-17.05 | -7.17 | 246.67 On 2023-01-13 |
220.21 On 2023-01-27 |
-10.73 | 237.03 |
WTD | 241.86 On 2023-01-23 |
220.21 On 2023-01-27 |
-16.37 | -6.90 | 241.86 On 2023-01-23 |
220.21 On 2023-01-27 |
-8.95 | 230.87 |
MTD | 246.67 On 2023-01-13 |
220.21 On 2023-01-27 |
-18.06 | -7.56 | 246.67 On 2023-01-13 |
220.21 On 2023-01-27 |
-10.73 | 236.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |