ADP: Automatic Data Processing Inc.

As of Tuesday, October 13th, 2026

$ 275.90

+2.09 +0.76%

Open: 276.59
High: 277.50
Low: 274.14
Volume: 1,230,466
Previous Close on Monday, October 12th, 2026

$ 273.81

+2.93 +1.08%

Open: 272.33
High: 274.45
Low: 271.96
Volume: 1,093,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 276.59 277.50 274.14 275.90 1,230,466 +2.09 +0.76
2026-10-12 272.33 274.45 271.96 273.81 1,093,956 +2.93 +1.08
2026-10-09 271.10 273.02 270.11 270.88 1,097,661 +0.15 +0.06
2026-10-08 264.90 271.73 263.45 270.73 1,727,223 +6.73 +2.55
2026-10-07 263.50 266.15 262.16 264.00 1,442,922 +1.64 +0.63
2026-10-06 259.20 263.47 258.86 262.36 1,485,873 +2.10 +0.81
2026-10-05 255.96 260.78 255.96 260.26 1,670,159 +2.58 +1.00
2026-10-02 264.92 264.92 256.51 257.68 2,132,051 -6.28 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.50
On 2026-10-13		 262.16
On 2026-10-07		 13.54 5.16 266.15
On 2026-10-07		 266.15
On 2026-10-07		 0.00 271.06
10D 277.50
On 2026-10-13		 255.96
On 2026-10-05		 14.10 5.39 266.46
On 2026-10-01		 255.96
On 2026-10-05		 -3.94 265.76
20D 277.62
On 2026-09-16		 255.96
On 2026-10-05		 -0.63 -0.23 277.62
On 2026-09-16		 255.96
On 2026-10-05		 -7.80 266.40
WTD 277.50
On 2026-10-13		 271.96
On 2026-10-12		 5.02 1.85 274.45
On 2026-10-12		 274.45
On 2026-10-12		 0.00 274.86
MTD 277.50
On 2026-10-13		 255.96
On 2026-10-05		 17.84 6.91 266.46
On 2026-10-01		 255.96
On 2026-10-05		 -3.94 266.62
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

275.90 +2.09 +0.76 1,230,466