ADP: Automatic Data Processing Inc.

As of Tuesday, June 30th, 2026

$ 223.95

-1.02 -0.45%

Open: 223.26
High: 225.87
Low: 222.10
Volume: 3,375,556
Previous Close on Monday, June 29th, 2026

$ 224.97

+1.42 +0.64%

Open: 226.55
High: 226.70
Low: 223.03
Volume: 2,020,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 223.26 225.87 222.10 223.95 3,375,556 -1.02 -0.45
2026-06-29 226.55 226.70 223.03 224.97 2,020,345 +1.42 +0.64
2026-06-26 218.22 224.22 217.65 223.55 8,114,006 +7.24 +3.35
2026-06-25 219.13 225.29 216.04 216.31 2,287,102 -3.55 -1.61
2026-06-24 221.30 223.39 218.41 219.86 2,601,914 -0.64 -0.29
2026-06-23 220.79 220.93 217.89 220.50 2,417,257 +5.90 +2.75
2026-06-22 216.04 218.32 213.80 214.60 2,332,753 -3.81 -1.74
2026-06-18 218.34 220.03 215.30 218.41 6,500,179 -0.35 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.70
On 2026-06-29		 216.04
On 2026-06-25		 3.45 1.56 225.29
On 2026-06-25		 217.65
On 2026-06-26		 -3.39 221.73
10D 226.70
On 2026-06-29		 213.80
On 2026-06-22		 0.73 0.33 225.79
On 2026-06-16		 213.80
On 2026-06-22		 -5.31 220.29
20D 237.11
On 2026-06-04		 213.80
On 2026-06-22		 -9.79 -4.19 237.11
On 2026-06-04		 213.80
On 2026-06-22		 -9.83 224.58
WTD 226.70
On 2026-06-29		 222.10
On 2026-06-30		 0.40 0.18 226.70
On 2026-06-29		 222.10
On 2026-06-30		 -2.03 224.46
MTD 237.11
On 2026-06-04		 213.80
On 2026-06-22		 -9.79 -4.19 237.11
On 2026-06-04		 213.80
On 2026-06-22		 -9.83 224.58
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

223.95 -1.02 -0.45 3,375,556