ADP: Automatic Data Processing Inc.

As of Thursday, January 22nd, 2026

$ 259.86

+2.87 +1.11%

Open: 257.20
High: 260.06
Low: 256.53
Volume: 2,001,594
Previous Close on Wednesday, January 21st, 2026

$ 256.99

+1.89 +0.74%

Open: 255.43
High: 259.29
Low: 254.50
Volume: 2,539,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 257.20 260.06 256.53 259.86 2,001,594 +2.87 +1.11
2026-01-21 255.43 259.29 254.50 256.99 2,539,438 +1.89 +0.74
2026-01-20 258.46 259.90 254.19 255.10 2,163,921 -5.34 -2.05
2026-01-16 260.02 261.09 257.57 260.44 2,837,078 +0.24 +0.09
2026-01-15 261.14 263.58 259.13 260.20 2,049,195 +1.70 +0.66
2026-01-14 256.64 259.04 256.19 258.50 1,894,168 +1.43 +0.56
2026-01-13 262.29 263.22 256.72 257.07 1,763,086 -5.73 -2.18
2026-01-12 264.80 266.03 261.97 262.80 1,459,812 -3.22 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.58
On 2026-01-15		 254.19
On 2026-01-20		 1.36 0.52 263.58
On 2026-01-15		 254.19
On 2026-01-20		 -3.56 258.52
10D 268.08
On 2026-01-09		 254.19
On 2026-01-20		 -1.41 -0.54 268.08
On 2026-01-09		 254.19
On 2026-01-20		 -5.18 260.26
20D 268.08
On 2026-01-09		 251.65
On 2026-01-02		 0.12 0.04 268.08
On 2026-01-09		 254.19
On 2026-01-20		 -5.18 259.28
WTD 260.06
On 2026-01-22		 254.19
On 2026-01-20		 -0.59 -0.22 259.90
On 2026-01-20		 254.50
On 2026-01-21		 -2.08 257.32
MTD 268.08
On 2026-01-09		 251.65
On 2026-01-02		 2.63 1.02 268.08
On 2026-01-09		 254.19
On 2026-01-20		 -5.18 259.66
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

259.86 +2.87 +1.11 2,001,594