ADP: Automatic Data Processing Inc.

As of Monday, October 13th, 2025

$ 284.35

-0.84 -0.29%

Open: 285.21
High: 286.83
Low: 282.89
Volume: 2,018,931
Previous Close on Friday, October 10th, 2025

$ 285.19

-0.70 -0.24%

Open: 286.85
High: 287.80
Low: 284.65
Volume: 2,715,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 285.21 286.83 282.89 284.35 2,018,900 -0.84 -0.29
2025-10-10 286.85 287.80 284.65 285.19 2,715,249 -0.70 -0.24
2025-10-09 290.44 291.34 285.41 285.89 1,315,991 -4.81 -1.65
2025-10-08 292.56 292.80 289.82 290.70 1,410,051 -2.24 -0.76
2025-10-07 291.68 293.51 290.45 292.94 1,079,751 +2.39 +0.82
2025-10-06 291.50 291.95 288.49 290.55 1,654,316 -0.76 -0.26
2025-10-03 289.98 292.38 287.86 291.31 1,227,692 +1.44 +0.50
2025-10-02 289.22 290.82 286.42 289.87 2,073,496 -1.74 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.51
On 2025-10-07		 282.89
On 2025-10-13		 -6.20 -2.13 293.51
On 2025-10-07		 282.89
On 2025-10-13		 -3.62 287.81
10D 293.91
On 2025-09-30		 282.89
On 2025-10-13		 -8.31 -2.84 293.91
On 2025-09-30		 282.89
On 2025-10-13		 -3.75 289.59
20D 294.46
On 2025-09-22		 282.27
On 2025-09-16		 -6.52 -2.24 294.46
On 2025-09-22		 282.89
On 2025-10-13		 -3.93 290.19
WTD 286.83
On 2025-10-13		 282.89
On 2025-10-13		 -0.84 -0.29 -- -- -- 284.35
MTD 293.64
On 2025-10-01		 282.89
On 2025-10-13		 -9.15 -3.12 293.64
On 2025-10-01		 282.89
On 2025-10-13		 -3.66 289.16
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

284.35 -0.84 -0.29 2,018,931