ADP: Automatic Data Processing Inc.

As of Tuesday, October 22nd, 2024

$ 290.91

-- 0 0%

Open: 290.91
High: 290.91
Low: 290.91
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 290.91

-1.38 -0.47%

Open: 291.73
High: 291.99
Low: 289.18
Volume: 1,044,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 291.73 291.99 289.18 290.91 1,044,283 -1.38 -0.47
2024-10-18 292.57 292.76 290.24 292.29 2,287,719 +0.33 +0.11
2024-10-17 292.04 292.83 289.99 291.96 2,277,412 +1.26 +0.43
2024-10-16 289.11 291.16 287.79 290.70 1,238,121 +0.66 +0.23
2024-10-15 291.70 294.18 289.89 290.04 1,531,581 -0.96 -0.33
2024-10-14 288.99 291.77 288.43 291.00 954,027 +2.64 +0.92
2024-10-11 286.94 288.50 286.66 288.36 952,206 +1.45 +0.51
2024-10-10 287.50 287.59 285.72 286.91 864,501 -0.86 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.18
On 2024-10-15		 287.79
On 2024-10-16		 -0.09 -0.03 294.18
On 2024-10-15		 287.79
On 2024-10-16		 -2.17 291.18
10D 294.18
On 2024-10-15		 281.99
On 2024-10-08		 8.79 3.12 294.18
On 2024-10-15		 287.79
On 2024-10-16		 -2.17 289.54
20D 294.18
On 2024-10-15		 272.18
On 2024-09-30		 13.33 4.80 294.18
On 2024-10-15		 287.79
On 2024-10-16		 -2.17 284.34
WTD 291.99
On 2024-10-21		 289.18
On 2024-10-21		 -1.38 -0.47 -- -- -- 290.91
MTD 294.18
On 2024-10-15		 273.45
On 2024-10-01		 14.18 5.12 294.18
On 2024-10-15		 287.79
On 2024-10-16		 -2.17 287.39
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,488
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,005
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,678
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,329
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.57 -84.03 -0.20 111,681,831
DJTA

Dow Jones Transportation Average

16,193.53 +3.41 +0.02 26,512,299
SPX

S&P 500 Index

5,838.62 -15.36 -0.26
OEX

S&P 100 Index

2,824.04 -1.80 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.82 -45.65 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.46 -23.69 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

203.54 0.00 0.00
UA

Under Armour Inc.

8.39 0.00 0.00
ZM

Zoom Video Communications Inc.

72.17 0.00 0.00
ADM

Archer-Daniels-Midland Company

56.13 0.00 0.00
ADP

Automatic Data Processing Inc.

290.91 0.00 0.00