ADP: Automatic Data Processing Inc.

As of Wednesday, September 23rd, 2026

$ 263.68

-5.96 -2.21%

Open: 268.54
High: 269.72
Low: 262.47
Volume: 2,697,610
Previous Close on Tuesday, September 22nd, 2026

$ 269.64

-0.30 -0.11%

Open: 271.18
High: 273.00
Low: 266.30
Volume: 1,840,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 268.54 269.72 262.47 263.68 2,688,540 -5.96 -2.21
2026-09-22 271.18 273.00 266.30 269.64 1,840,887 -0.30 -0.11
2026-09-21 269.16 271.91 267.90 269.94 2,122,234 -1.28 -0.47
2026-09-18 271.61 272.24 268.99 271.22 6,593,967 -1.02 -0.37
2026-09-17 271.31 273.30 270.18 272.24 1,573,710 -0.95 -0.35
2026-09-16 273.30 277.62 271.96 273.19 2,460,626 -3.34 -1.21
2026-09-15 273.96 278.52 273.54 276.53 2,177,514 -0.10 -0.04
2026-09-14 272.53 277.27 271.08 276.63 2,177,424 +8.37 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.30
On 2026-09-17		 262.47
On 2026-09-23		 -9.51 -3.48 273.30
On 2026-09-17		 262.47
On 2026-09-23		 -3.96 269.34
10D 278.52
On 2026-09-15		 262.47
On 2026-09-23		 -1.54 -0.58 278.52
On 2026-09-15		 262.47
On 2026-09-23		 -5.76 270.87
20D 288.00
On 2026-09-01		 262.47
On 2026-09-23		 -19.10 -6.75 288.00
On 2026-09-01		 262.47
On 2026-09-23		 -8.86 275.37
WTD 273.00
On 2026-09-22		 262.47
On 2026-09-23		 -7.54 -2.78 273.00
On 2026-09-22		 262.47
On 2026-09-23		 -3.86 267.75
MTD 288.00
On 2026-09-01		 262.47
On 2026-09-23		 -22.48 -7.86 288.00
On 2026-09-01		 262.47
On 2026-09-23		 -8.86 272.98
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

263.68 -5.96 -2.21 2,697,610