ADP: Automatic Data Processing Inc.

As of Friday, July 19th, 2024

$ 246.97

B: 246.14 X 1
A: 247.61 X 1

-0.43 -0.17%

Open: 248.23
High: 248.87
Low: 244.65
Volume: 1,374,251
Previous Close on Thursday, July 18th, 2024

$ 247.40

-1.85 -0.74%

Open: 248.21
High: 251.78
Low: 247.11
Volume: 1,225,068
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 248.23 248.87 244.65 246.97 1,374,251 -0.43 -0.17
2024-07-18 248.21 251.78 247.11 247.40 1,225,068 -1.85 -0.74
2024-07-17 246.79 250.03 246.79 249.25 1,801,522 +3.43 +1.40
2024-07-16 243.09 246.57 242.76 245.82 1,207,301 +3.18 +1.31
2024-07-15 238.19 242.76 238.19 242.64 1,077,938 +4.62 +1.94
2024-07-12 236.28 239.47 235.99 238.02 1,312,684 +2.39 +1.01
2024-07-11 233.89 238.22 233.14 235.63 1,810,116 +1.48 +0.63
2024-07-10 233.85 234.41 231.27 234.15 1,473,808 -0.56 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.78
On 2024-07-18
238.19
On 2024-07-15
8.95 3.76 251.78
On 2024-07-18
244.65
On 2024-07-19
-2.83 246.42
10D 251.78
On 2024-07-18
231.27
On 2024-07-10
11.41 4.84 251.78
On 2024-07-18
244.65
On 2024-07-19
-2.83 240.80
20D 251.78
On 2024-07-18
231.27
On 2024-07-10
0.91 0.37 250.75
On 2024-06-24
231.27
On 2024-07-10
-7.77 240.62
WTD 251.78
On 2024-07-18
238.19
On 2024-07-15
8.95 3.76 251.78
On 2024-07-18
244.65
On 2024-07-19
-2.83 246.42
MTD 251.78
On 2024-07-18
231.27
On 2024-07-10
8.28 3.47 241.41
On 2024-07-01
231.27
On 2024-07-10
-4.20 239.49
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

246.97 -0.43 -0.17 1,374,251