ADP: Automatic Data Processing Inc.
$ 306.77 |
|
-0.85 -0.28% |
|
| Open: | 307.62 |
| High: | 308.81 |
| Low: | 306.08 |
| Volume: | 1,426,694 |
$ 307.62
-0.29 -0.09%
| Open: | 308.77 |
| High: | 309.30 |
| Low: | 306.85 |
| Volume: | 1,749,811 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 307.62 | 308.81 | 306.08 | 306.77 | 1,426,694 | -0.85 | -0.28 |
| 2025-06-17 | 308.77 | 309.30 | 306.85 | 307.62 | 1,749,811 | -0.29 | -0.09 |
| 2025-06-16 | 307.80 | 309.69 | 306.63 | 307.91 | 1,617,005 | +1.09 | +0.36 |
| 2025-06-13 | 307.07 | 310.85 | 305.74 | 306.82 | 1,547,042 | -2.93 | -0.95 |
| 2025-06-12 | 312.96 | 314.25 | 305.28 | 309.75 | 1,798,832 | -2.62 | -0.84 |
| 2025-06-11 | 314.38 | 314.38 | 310.93 | 312.37 | 1,315,445 | -2.16 | -0.69 |
| 2025-06-10 | 318.53 | 319.72 | 312.68 | 314.52 | 1,416,229 | -4.05 | -1.27 |
| 2025-06-09 | 325.72 | 325.84 | 317.80 | 318.57 | 1,462,746 | -8.24 | -2.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 314.25 On 2025-06-12 |
305.28 On 2025-06-12 |
-5.60 | -1.79 | 314.25 On 2025-06-12 |
305.74 On 2025-06-13 |
-2.71 | 307.77 |
| 10D | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-19.44 | -5.96 | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-7.47 | 313.74 |
| 20D | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-16.03 | -4.97 | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-7.47 | 319.04 |
| WTD | 309.69 On 2025-06-16 |
306.08 On 2025-06-18 |
-0.05 | -0.02 | 309.69 On 2025-06-16 |
306.08 On 2025-06-18 |
-1.17 | 307.43 |
| MTD | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-18.76 | -5.76 | 329.93 On 2025-06-06 |
305.28 On 2025-06-12 |
-7.47 | 316.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |