ADP: Automatic Data Processing Inc.

As of Wednesday, September 2nd, 2026

$ 281.16

-2.33 -0.82%

Open: 283.00
High: 283.00
Low: 278.08
Volume: 1,819,655
Previous Close on Tuesday, September 1st, 2026

$ 283.49

-2.67 -0.93%

Open: 286.67
High: 288.00
Low: 282.93
Volume: 1,708,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 283.00 283.00 278.08 281.16 1,819,655 -2.33 -0.82
2026-09-01 286.67 288.00 282.93 283.49 1,708,185 -2.67 -0.93
2026-08-31 285.59 287.32 284.93 286.16 1,419,363 -1.32 -0.46
2026-08-28 285.00 287.86 285.00 287.48 1,761,175 +2.80 +0.98
2026-08-27 279.80 286.17 279.17 284.68 1,766,337 +3.29 +1.17
2026-08-26 280.89 284.01 280.87 281.39 1,128,423 -1.39 -0.49
2026-08-25 280.07 283.41 279.31 282.78 2,191,415 -0.23 -0.08
2026-08-24 280.90 285.59 280.90 283.01 2,350,726 +2.20 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.00
On 2026-09-01		 278.08
On 2026-09-02		 -0.23 -0.08 288.00
On 2026-09-01		 278.08
On 2026-09-02		 -3.44 284.59
10D 288.00
On 2026-09-01		 276.93
On 2026-08-20		 3.94 1.42 288.00
On 2026-09-01		 278.08
On 2026-09-02		 -3.44 283.02
20D 288.00
On 2026-09-01		 265.82
On 2026-08-17		 11.07 4.10 277.33
On 2026-08-14		 265.82
On 2026-08-17		 -4.15 277.54
WTD 288.00
On 2026-09-01		 278.08
On 2026-09-02		 -6.32 -2.20 288.00
On 2026-09-01		 278.08
On 2026-09-02		 -3.44 283.60
MTD 288.00
On 2026-09-01		 278.08
On 2026-09-02		 -5.00 -1.75 288.00
On 2026-09-01		 278.08
On 2026-09-02		 -3.44 282.33
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

147.08 +0.75 +0.51 658,845
IMDX

Insight Molecular Diagnostics Inc.

4.01 +0.17 +4.43 80,811
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
ADP

Automatic Data Processing Inc.

281.16 -2.33 -0.82 1,819,655