ADP: Automatic Data Processing Inc.

As of Monday, March 4th, 2024

$ 249.69

-- 0 0%

Open: 249.69
High: 249.69
Low: 249.69
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 249.69

-1.44 -0.57%

Open: 249.43
High: 250.18
Low: 248.33
Volume: 2,091,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 249.43 250.18 248.33 249.69 2,091,034 -1.44 -0.57
2024-02-29 253.70 253.81 250.16 251.13 2,744,023 -0.43 -0.17
2024-02-28 250.56 251.91 250.15 251.56 1,206,951 +0.25 +0.10
2024-02-27 253.15 253.30 250.21 251.31 1,241,744 -2.24 -0.88
2024-02-26 256.57 256.57 253.48 253.55 1,140,543 -2.32 -0.91
2024-02-23 255.24 256.21 254.96 255.87 1,306,500 +1.11 +0.44
2024-02-22 254.07 255.75 253.51 254.76 1,692,866 +0.84 +0.33
2024-02-21 253.56 254.02 251.53 253.92 1,143,657 +0.98 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.57
On 2024-02-26
248.33
On 2024-03-01
-6.18 -2.42 256.57
On 2024-02-26
248.33
On 2024-03-01
-3.21 251.45
10D 256.57
On 2024-02-26
248.33
On 2024-03-01
-2.36 -0.94 256.57
On 2024-02-26
248.33
On 2024-03-01
-3.21 252.77
20D 256.57
On 2024-02-26
246.09
On 2024-02-05
2.61 1.06 256.57
On 2024-02-26
248.33
On 2024-03-01
-3.21 251.48
WTD 256.57
On 2024-02-26
248.33
On 2024-03-01
-6.18 -2.42 256.57
On 2024-02-26
248.33
On 2024-03-01
-3.21 251.45
MTD 250.18
On 2024-03-01
248.33
On 2024-03-01
-1.44 -0.57 -- -- -- 249.69
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.58 +2.93 +1.85 625,065
KO

The Coca-Cola Company

59.60 +0.07 +0.11 1,266,051
PFE

Pfizer Inc.

25.64 -0.96 -3.59 13,657,569
VZ

Verizon Communications Inc.

39.88 -0.32 -0.80 1,820,200
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,011.32 -76.06 -0.19 43,011,604
DJTA

Dow Jones Transportation Average

15,866.99 +34.37 +0.22 10,665,246
SPX

S&P 500 Index

5,132.89 -4.19 -0.08
OEX

S&P 100 Index

2,428.53 -4.86 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,270.97 -31.94 -0.17
NYA

NYSE Composite Index

17,749.77 +21.50 +0.12
XAX

NYSE AMEX Composite Index

4,571.37 +2.01 +0.04
RUI

RUSSELL 1000 Index

2,814.66 -2.21 -0.08
RUT

Russell 2000 Index

2,089.98 +13.58 +0.65
RUA

Russell 3000 Index

2,943.67 -1.19 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 +0.09 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.99 +0.13 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.21 +1.41
VXN

CBOE NASDAQ 100 Volatility Index

17.49 +0.29 +1.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,019.36 -15.81 -0.17
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

249.69 0.00 0.00