ADP: Automatic Data Processing Inc.
$ 284.35 |
|
-0.84 -0.29% |
Open: | 285.21 |
High: | 286.83 |
Low: | 282.89 |
Volume: | 2,018,931 |
$ 285.19
-0.70 -0.24%
Open: | 286.85 |
High: | 287.80 |
Low: | 284.65 |
Volume: | 2,715,249 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 285.21 | 286.83 | 282.89 | 284.35 | 2,018,900 | -0.84 | -0.29 |
2025-10-10 | 286.85 | 287.80 | 284.65 | 285.19 | 2,715,249 | -0.70 | -0.24 |
2025-10-09 | 290.44 | 291.34 | 285.41 | 285.89 | 1,315,991 | -4.81 | -1.65 |
2025-10-08 | 292.56 | 292.80 | 289.82 | 290.70 | 1,410,051 | -2.24 | -0.76 |
2025-10-07 | 291.68 | 293.51 | 290.45 | 292.94 | 1,079,751 | +2.39 | +0.82 |
2025-10-06 | 291.50 | 291.95 | 288.49 | 290.55 | 1,654,316 | -0.76 | -0.26 |
2025-10-03 | 289.98 | 292.38 | 287.86 | 291.31 | 1,227,692 | +1.44 | +0.50 |
2025-10-02 | 289.22 | 290.82 | 286.42 | 289.87 | 2,073,496 | -1.74 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 293.51 On 2025-10-07 |
282.89 On 2025-10-13 |
-6.20 | -2.13 | 293.51 On 2025-10-07 |
282.89 On 2025-10-13 |
-3.62 | 287.81 |
10D | 293.91 On 2025-09-30 |
282.89 On 2025-10-13 |
-8.31 | -2.84 | 293.91 On 2025-09-30 |
282.89 On 2025-10-13 |
-3.75 | 289.59 |
20D | 294.46 On 2025-09-22 |
282.27 On 2025-09-16 |
-6.52 | -2.24 | 294.46 On 2025-09-22 |
282.89 On 2025-10-13 |
-3.93 | 290.19 |
WTD | 286.83 On 2025-10-13 |
282.89 On 2025-10-13 |
-0.84 | -0.29 | -- | -- | -- | 284.35 |
MTD | 293.64 On 2025-10-01 |
282.89 On 2025-10-13 |
-9.15 | -3.12 | 293.64 On 2025-10-01 |
282.89 On 2025-10-13 |
-3.66 | 289.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,067.58 | +587.98 | +1.29 | 411,629,641 |
DJTA
Dow Jones Transportation Average |
15,239.93 | +172.06 | +1.14 | 101,986,247 |
SPX
S&P 500 Index |
6,654.72 | +102.21 | +1.56 | |
OEX
S&P 100 Index |
3,325.53 | +56.44 | +1.73 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,750.25 | +528.51 | +2.18 | |
NYA
NYSE Composite Index |
21,381.79 | +284.87 | +1.35 | |
XAX
NYSE AMEX Composite Index |
7,045.38 | +217.49 | +3.19 | |
RUI
RUSSELL 1000 Index |
3,637.41 | +56.62 | +1.58 | |
RUT
Russell 2000 Index |
2,461.42 | +66.82 | +2.79 | |
RUA
Russell 3000 Index |
3,786.44 | +60.88 | +1.63 | |
VIX
CBOE Volatility Index |
19.03 | -2.63 | -12.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.46 | -0.59 | -2.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.41 | -1.37 | -5.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.93 | -1.88 | -8.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,508.38 | +367.49 | +3.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADP
Automatic Data Processing Inc. |
284.35 | -0.84 | -0.29 | 2,018,931 |