ADP: Automatic Data Processing Inc.
$ 215.22 |
|
+0.03 +0.01% |
Open: | 214.33 |
High: | 215.68 |
Low: | 213.48 |
Volume: | 1,295,863 |
$ 215.19
-1.28 -0.59%
Open: | 215.39 |
High: | 215.70 |
Low: | 213.48 |
Volume: | 1,338,661 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 214.33 | 215.68 | 213.48 | 215.22 | 1,295,863 | +0.03 | +0.01 |
2023-06-08 | 215.39 | 215.70 | 213.48 | 215.19 | 1,338,661 | -1.28 | -0.59 |
2023-06-07 | 216.25 | 216.63 | 214.72 | 216.47 | 1,645,820 | -0.27 | -0.12 |
2023-06-06 | 217.20 | 217.96 | 215.23 | 216.74 | 1,249,811 | +0.50 | +0.23 |
2023-06-05 | 217.05 | 217.27 | 215.61 | 216.24 | 1,205,406 | -0.28 | -0.13 |
2023-06-02 | 212.70 | 216.94 | 211.41 | 216.52 | 1,449,234 | +4.71 | +2.22 |
2023-06-01 | 210.39 | 212.17 | 208.66 | 211.81 | 1,807,849 | +2.82 | +1.35 |
2023-05-31 | 210.45 | 210.51 | 206.17 | 208.99 | 7,391,673 | -1.13 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.96 On 2023-06-06 |
213.48 On 2023-06-08 |
-1.30 | -0.60 | 217.96 On 2023-06-06 |
213.48 On 2023-06-08 |
-2.06 | 215.97 |
10D | 217.96 On 2023-06-06 |
206.17 On 2023-05-31 |
4.82 | 2.29 | 213.00 On 2023-05-30 |
206.17 On 2023-05-31 |
-3.21 | 213.98 |
20D | 217.96 On 2023-06-06 |
206.17 On 2023-05-31 |
5.41 | 2.58 | 217.54 On 2023-05-19 |
206.17 On 2023-05-31 |
-5.23 | 214.07 |
WTD | 217.96 On 2023-06-06 |
213.48 On 2023-06-08 |
-1.30 | -0.60 | 217.96 On 2023-06-06 |
213.48 On 2023-06-08 |
-2.06 | 215.97 |
MTD | 217.96 On 2023-06-06 |
208.66 On 2023-06-01 |
6.23 | 2.98 | 217.96 On 2023-06-06 |
213.48 On 2023-06-08 |
-2.06 | 215.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |