ADP: Automatic Data Processing Inc.
$ 324.12 |
|
-- 0 0% |
|
| Open: | 324.12 |
| High: | 324.12 |
| Low: | 324.12 |
| Volume: | N/A |
$ 324.12
-0.02 -0.01%
| Open: | 324.20 |
| High: | 325.07 |
| Low: | 321.27 |
| Volume: | 921,162 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 324.20 | 325.07 | 321.27 | 324.12 | 921,162 | -0.02 | -0.01 |
| 2025-05-28 | 327.32 | 327.99 | 323.71 | 324.14 | 1,156,687 | -1.57 | -0.48 |
| 2025-05-27 | 322.88 | 326.00 | 321.82 | 325.71 | 1,637,789 | +4.62 | +1.44 |
| 2025-05-23 | 319.07 | 321.83 | 317.66 | 321.09 | 958,293 | -0.56 | -0.17 |
| 2025-05-22 | 322.60 | 323.21 | 320.15 | 321.65 | 1,273,053 | -0.98 | -0.30 |
| 2025-05-21 | 320.31 | 323.66 | 320.31 | 322.63 | 1,892,206 | -0.17 | -0.05 |
| 2025-05-20 | 321.36 | 323.14 | 320.84 | 322.80 | 1,010,279 | -0.16 | -0.05 |
| 2025-05-19 | 318.72 | 323.17 | 317.37 | 322.96 | 1,530,389 | +3.59 | +1.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 327.99 On 2025-05-28 |
317.66 On 2025-05-23 |
1.49 | 0.46 | 327.99 On 2025-05-28 |
321.27 On 2025-05-29 |
-2.05 | 323.34 |
| 10D | 327.99 On 2025-05-28 |
309.96 On 2025-05-15 |
14.71 | 4.75 | 327.99 On 2025-05-28 |
321.27 On 2025-05-29 |
-2.05 | 322.03 |
| 20D | 327.99 On 2025-05-28 |
293.73 On 2025-05-01 |
23.52 | 7.82 | 327.99 On 2025-05-28 |
321.27 On 2025-05-29 |
-2.05 | 313.84 |
| WTD | 327.99 On 2025-05-28 |
321.27 On 2025-05-29 |
3.03 | 0.94 | 327.99 On 2025-05-28 |
321.27 On 2025-05-29 |
-2.05 | 324.66 |
| MTD | 327.99 On 2025-05-28 |
293.73 On 2025-05-01 |
23.52 | 7.82 | 327.99 On 2025-05-28 |
321.27 On 2025-05-29 |
-2.05 | 313.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,274.65 | +58.92 | +0.14 | 129,252,641 |
|
DJTA
Dow Jones Transportation Average |
14,723.05 | -22.33 | -0.15 | 26,115,954 |
|
SPX
S&P 500 Index |
5,909.82 | -2.35 | -0.04 | |
|
OEX
S&P 100 Index |
2,885.43 | -0.17 | -0.01 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,349.15 | -14.80 | -0.07 | |
|
NYA
NYSE Composite Index |
19,751.40 | +7.55 | +0.04 | |
|
XAX
NYSE AMEX Composite Index |
5,200.50 | -11.62 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
3,233.92 | -1.65 | -0.05 | |
|
RUT
Russell 2000 Index |
2,068.41 | -6.36 | -0.31 | |
|
RUA
Russell 3000 Index |
3,358.26 | -2.08 | -0.06 | |
|
VIX
CBOE Volatility Index |
18.94 | -0.24 | -1.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.76 | -0.01 | -0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.48 | -0.14 | -0.65 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,858.20 | -3.86 | -0.04 |