ADP: Automatic Data Processing Inc.

As of Monday, July 13th, 2026

$ 241.92

-- 0 0%

Open: 241.92
High: 241.92
Low: 241.92
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 241.92

+0.64 +0.27%

Open: 243.59
High: 244.30
Low: 240.21
Volume: 1,243,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 243.59 244.30 240.21 241.92 1,243,032 +0.64 +0.27
2026-07-09 237.42 241.51 235.19 241.28 1,782,235 -0.09 -0.04
2026-07-08 245.19 245.19 240.76 241.37 1,556,393 -4.23 -1.72
2026-07-07 244.04 248.42 244.04 245.60 1,722,652 +6.11 +2.55
2026-07-06 243.38 243.38 237.42 239.49 1,988,601 -2.78 -1.15
2026-07-02 236.34 243.03 236.00 242.27 2,474,261 +6.54 +2.77
2026-07-01 228.93 236.83 228.28 235.73 2,879,919 +11.78 +5.26
2026-06-30 223.26 225.87 222.10 223.95 3,375,556 -1.02 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.42
On 2026-07-07		 235.19
On 2026-07-09		 -0.35 -0.14 248.42
On 2026-07-07		 235.19
On 2026-07-09		 -5.33 241.93
10D 248.42
On 2026-07-07		 217.65
On 2026-06-26		 25.61 11.84 248.42
On 2026-07-07		 235.19
On 2026-07-09		 -5.33 236.01
20D 248.42
On 2026-07-07		 213.80
On 2026-06-22		 10.82 4.68 230.87
On 2026-06-11		 213.80
On 2026-06-22		 -7.39 228.29
WTD 248.42
On 2026-07-07		 235.19
On 2026-07-09		 -0.35 -0.14 248.42
On 2026-07-07		 235.19
On 2026-07-09		 -5.33 241.93
MTD 248.42
On 2026-07-07		 228.28
On 2026-07-01		 17.97 8.02 248.42
On 2026-07-07		 235.19
On 2026-07-09		 -5.33 241.09
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.45 -6.82 -1.90 1,350,582
KO

The Coca-Cola Company

84.23 +0.74 +0.89 5,756,836
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,720,832
VZ

Verizon Communications Inc.

42.48 +0.36 +0.84 12,383,671
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,451.49 -185.52 -0.35 224,998,605
DJTA

Dow Jones Transportation Average

22,243.50 +65.64 +0.30 30,223,049
SPX

S&P 500 Index

7,517.67 -57.72 -0.76
OEX

S&P 100 Index

3,699.60 -29.39 -0.79
NDX

NASDAQ 100 Index

29,270.15 -554.96 -1.86
NYA

NYSE Composite Index

23,883.55 -41.53 -0.17
XAX

NYSE AMEX Composite Index

8,232.44 +124.37 +1.53
RUI

RUSSELL 1000 Index

4,093.89 -31.32 -0.76
RUT

Russell 2000 Index

2,948.98 -28.83 -0.97
RUA

Russell 3000 Index

4,274.76 -33.09 -0.77
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

241.92 0.00 0.00