ADP: Automatic Data Processing Inc.

As of Wednesday, July 2nd, 2025

$ 305.05

-5.08 -1.64%

Open: 308.08
High: 308.75
Low: 300.79
Volume: 1,326,510
Previous Close on Tuesday, July 1st, 2025

$ 310.13

+1.73 +0.56%

Open: 308.18
High: 311.99
Low: 307.30
Volume: 1,496,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 308.08 308.75 300.79 305.05 1,326,510 -5.08 -1.64
2025-07-01 308.18 311.99 307.30 310.13 1,496,553 +1.73 +0.56
2025-06-30 303.37 308.88 302.61 308.40 2,414,628 +4.95 +1.63
2025-06-27 302.94 306.47 300.90 303.45 1,931,119 +0.47 +0.16
2025-06-26 299.24 303.90 296.75 302.98 2,301,714 +4.79 +1.61
2025-06-25 311.02 311.20 297.22 298.19 2,354,629 -13.21 -4.24
2025-06-24 311.25 311.99 308.15 311.40 1,309,082 +1.10 +0.35
2025-06-23 307.26 310.44 305.76 310.31 1,696,999 +4.05 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 311.99
On 2025-07-01		 296.75
On 2025-06-26		 6.86 2.30 311.99
On 2025-07-01		 300.79
On 2025-07-02		 -3.59 306.00
10D 311.99
On 2025-06-24		 296.75
On 2025-06-26		 -2.57 -0.84 311.99
On 2025-06-24		 296.75
On 2025-06-26		 -4.88 306.29
20D 329.93
On 2025-06-06		 296.75
On 2025-06-26		 -21.48 -6.58 329.93
On 2025-06-06		 296.75
On 2025-06-26		 -10.06 310.99
WTD 311.99
On 2025-07-01		 300.79
On 2025-07-02		 1.60 0.53 311.99
On 2025-07-01		 300.79
On 2025-07-02		 -3.59 307.86
MTD 311.99
On 2025-07-01		 300.79
On 2025-07-02		 -3.35 -1.09 311.99
On 2025-07-01		 300.79
On 2025-07-02		 -3.59 307.59
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

305.05 -5.08 -1.64 1,326,510