ADP: Automatic Data Processing Inc.
$ 305.05 |
|
-5.08 -1.64% |
Open: | 308.08 |
High: | 308.75 |
Low: | 300.79 |
Volume: | 1,326,510 |
$ 310.13
+1.73 +0.56%
Open: | 308.18 |
High: | 311.99 |
Low: | 307.30 |
Volume: | 1,496,553 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 308.08 | 308.75 | 300.79 | 305.05 | 1,326,510 | -5.08 | -1.64 |
2025-07-01 | 308.18 | 311.99 | 307.30 | 310.13 | 1,496,553 | +1.73 | +0.56 |
2025-06-30 | 303.37 | 308.88 | 302.61 | 308.40 | 2,414,628 | +4.95 | +1.63 |
2025-06-27 | 302.94 | 306.47 | 300.90 | 303.45 | 1,931,119 | +0.47 | +0.16 |
2025-06-26 | 299.24 | 303.90 | 296.75 | 302.98 | 2,301,714 | +4.79 | +1.61 |
2025-06-25 | 311.02 | 311.20 | 297.22 | 298.19 | 2,354,629 | -13.21 | -4.24 |
2025-06-24 | 311.25 | 311.99 | 308.15 | 311.40 | 1,309,082 | +1.10 | +0.35 |
2025-06-23 | 307.26 | 310.44 | 305.76 | 310.31 | 1,696,999 | +4.05 | +1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 311.99 On 2025-07-01 |
296.75 On 2025-06-26 |
6.86 | 2.30 | 311.99 On 2025-07-01 |
300.79 On 2025-07-02 |
-3.59 | 306.00 |
10D | 311.99 On 2025-06-24 |
296.75 On 2025-06-26 |
-2.57 | -0.84 | 311.99 On 2025-06-24 |
296.75 On 2025-06-26 |
-4.88 | 306.29 |
20D | 329.93 On 2025-06-06 |
296.75 On 2025-06-26 |
-21.48 | -6.58 | 329.93 On 2025-06-06 |
296.75 On 2025-06-26 |
-10.06 | 310.99 |
WTD | 311.99 On 2025-07-01 |
300.79 On 2025-07-02 |
1.60 | 0.53 | 311.99 On 2025-07-01 |
300.79 On 2025-07-02 |
-3.59 | 307.86 |
MTD | 311.99 On 2025-07-01 |
300.79 On 2025-07-02 |
-3.35 | -1.09 | 311.99 On 2025-07-01 |
300.79 On 2025-07-02 |
-3.59 | 307.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ADP
Automatic Data Processing Inc. |
305.05 | -5.08 | -1.64 | 1,326,510 |