ADP: Automatic Data Processing Inc.

As of Tuesday, November 3rd, 2026

$ 296.01

-2.77 -0.93%

Open: 295.00
High: 299.02
Low: 292.29
Volume: 2,279,190
Previous Close on Monday, November 2nd, 2026

$ 298.78

+4.94 +1.68%

Open: 293.83
High: 300.54
Low: 293.19
Volume: 2,476,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 295.00 299.02 292.29 296.01 2,279,172 -2.77 -0.93
2026-11-02 293.83 300.54 293.19 298.78 2,476,056 +4.94 +1.68
2026-10-30 293.20 297.76 292.00 293.84 3,453,891 +7.76 +2.71
2026-10-29 289.67 289.89 283.58 286.08 2,163,160 +0.71 +0.25
2026-10-28 289.45 290.11 282.73 285.37 3,010,318 -7.74 -2.64
2026-10-27 298.89 300.10 291.42 293.11 2,144,837 -8.01 -2.66
2026-10-26 304.44 306.04 298.96 301.12 2,277,625 -3.04 -1.00
2026-10-23 306.99 309.40 300.88 304.16 1,694,203 -3.78 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.54
On 2026-11-02		 282.73
On 2026-10-28		 2.90 0.99 300.54
On 2026-11-02		 292.29
On 2026-11-03		 -2.75 292.02
10D 309.40
On 2026-10-23		 282.73
On 2026-10-28		 3.26 1.11 309.40
On 2026-10-23		 282.73
On 2026-10-28		 -8.62 296.09
20D 309.40
On 2026-10-23		 262.16
On 2026-10-07		 33.65 12.83 309.40
On 2026-10-23		 282.73
On 2026-10-28		 -8.62 287.54
WTD 300.54
On 2026-11-02		 292.29
On 2026-11-03		 2.17 0.74 300.54
On 2026-11-02		 292.29
On 2026-11-03		 -2.75 297.40
MTD 300.54
On 2026-11-02		 292.29
On 2026-11-03		 2.17 0.74 300.54
On 2026-11-02		 292.29
On 2026-11-03		 -2.75 297.40
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

296.01 -2.77 -0.93 2,279,190