ADP (Automatic Data Proce...) Stock Historical Data

As of Monday, November 3rd, 2025

$ 260.30

-- 0 0%

Open: 260.30
High: 260.30
Low: 260.30
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 260.30

-1.23 -0.47%

Open: 260.63
High: 262.08
Low: 258.19
Volume: 2,467,691
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.48 +0.53 +0.17 1,871,950
KO

The Coca-Cola Company

67.88 -1.02 -1.48 9,534,197
PFE

Pfizer Inc.

24.67 +0.02 +0.08 93,231,331
VZ

Verizon Communications Inc.

39.50 -0.25 -0.62 29,614,249
VIX

CBOE Volatility Index

17.14 -0.30 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,348.55 -214.32 -0.45 409,079,390
DJTA

Dow Jones Transportation Average

15,859.96 -30.21 -0.19 97,845,494
SPX

S&P 500 Index

6,856.95 +16.75 +0.24
OEX

S&P 100 Index

3,464.36 +13.57 +0.39
NDX

NASDAQ 100 Index

25,993.40 +135.27 +0.52
NYA

NYSE Composite Index

21,420.25 -39.33 -0.18
XAX

NYSE AMEX Composite Index

6,945.77 +16.80 +0.24
RUI

RUSSELL 1000 Index

3,738.98 +6.84 +0.18
RUT

Russell 2000 Index

2,467.65 -11.73 -0.47
RUA

Russell 3000 Index

3,887.94 +6.01 +0.15
VIX

CBOE Volatility Index

17.14 -0.30 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,087.69 +56.29 +0.47
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

111.73 0.00 0.00
ADP

Automatic Data Processing Inc.

260.30 0.00 0.00